Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05
	
Date: Apr 20
Value: 132.03 	
Date: Apr 15
Value: 129.78 	
Date: Apr 10
Value: 127.09 	
Date: Apr 05
Value: 124.43 	
Date: Mar 31
Value: 118.04 	
Date: Mar 25
Value: 87.92 	
Date: Mar 20
Value: 77.99 	
Date: Mar 15
Value: 76 	
Date: Mar 10
Value: 69.64 	
Date: Mar 05
Value: 68.63 	
Date: Feb 28
Value: 66.16 	
Date: Feb 25
Value: 65.73 	
Date: Feb 20
Value: 65.02 	
Date: Feb 15
Value: 64.04 	
Date: Feb 10
Value: 63.43 	
Date: Feb 05
Value: 62.9 	
Date: Jan 31
Value: 62.4 	
Date: Jan 25
Value: 59.56 	
Date: Jan 20
Value: 59.05 	
Date: Jan 15
Value: 57.95 	
Date: Jan 10
Value: 49.11 	
Date: Jan 05
Value: 48.04 	
Date: Dec 31
Value: 44.76 	
Date: Dec 25
Value: 40.61 	
Date: Dec 20
Value: 8.9 	
Date: Dec 15
Value: 3.96 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.59 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 412.14 	
Date: Oct 10
Value: 410.48 	
Date: Oct 05
Value: 408.15 	
Date: Sep 30
Value: 392.53 	
Date: Sep 25
Value: 389.62 	
Date: Sep 20
Value: 387.18 	
Date: Sep 15
Value: 372.03 	
Date: Sep 10
Value: 364.36 	
Date: Sep 05
Value: 356.83 	
Date: Aug 31
Value: 354.83 	
Date: Aug 25
Value: 349.52 	
Date: Aug 20
Value: 344.33 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 320.51 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 317.25 	
Date: Jul 25
Value: 315.32 	
Date: Jul 20
Value: 310.46 	
Date: Jul 15
Value: 307.97 	
Date: Jul 10
Value: 305.98 	
Date: Jul 05
Value: 304.02 	
Date: Jun 30
Value: 300.44 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 257.6 	
Date: Jun 15
Value: 255.44 	
Date: Jun 10
Value: 245.19 	
Date: Jun 05
Value: 241.43 	
Date: May 31
Value: 237.23 	
Date: May 25
Value: 229.48 	
Date: May 20
Value: 222.9 	
Date: May 15
Value: 204.99 	
Date: May 10
Value: 198.91 	
Date: May 05
Value: 191.21 	
Date: Apr 30
Value: 174.38 	
Date: Apr 25
Value: 171.79 	
Date: Apr 20
Value: 148.48 	
Date: Apr 15
Value: 137.39 	
Date: Apr 10
Value: 135.91 	
Date: Apr 05
Value: 134.43 	
Date: Mar 31
Value: 132.79 	
Date: Mar 25
Value: 125.66 	
Date: Mar 20
Value: 122.36 	
Date: Mar 15
Value: 120.37 	
Date: Mar 10
Value: 106.1 	
Date: Mar 05
Value: 98.36 	
Date: Feb 28
Value: 81.25 	
Date: Feb 25
Value: 77.43 	
Date: Feb 20
Value: 73.68 	
Date: Feb 15
Value: 73.14 	
Date: Feb 10
Value: 61.54 	
Date: Feb 05
Value: 57.34 	
Date: Jan 31
Value: 56.36 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 50.17 	
Date: Jan 10
Value: 48.68 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 33.43 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 21.25 	
Date: Dec 15
Value: 18.54 	
Date: Oct 31
Value: 459.68 	
Date: Oct 25
Value: 450.74 	
Date: Oct 20
Value: 441.38 	
Date: Oct 15
Value: 434.18 	
Date: Oct 10
Value: 424.13 	
Date: Oct 05
Value: 415.12 	
Date: Sep 30
Value: 408.13 	
Date: Sep 25
Value: 401.84 	
Date: Sep 20
Value: 396.24 	
Date: Sep 15
Value: 390.89 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 380.67 	
Date: Aug 31
Value: 375.39 	
Date: Aug 25
Value: 368.1 	
Date: Aug 20
Value: 361.9 	
Date: Aug 15
Value: 356.31 	
Date: Aug 10
Value: 350.69 	
Date: Aug 05
Value: 342.22 	
Date: Jul 31
Value: 335.84 	
Date: Jul 25
Value: 328.15 	
Date: Jul 20
Value: 323.64 	
Date: Jul 15
Value: 319.5 	
Date: Jul 10
Value: 313.52 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 300.5 	
Date: Jun 25
Value: 293.81 	
Date: Jun 20
Value: 285.39 	
Date: Jun 15
Value: 274.27 	
Date: Jun 10
Value: 262.81 	
Date: Jun 05
Value: 253.78 	
Date: May 31
Value: 243.37 	
Date: May 25
Value: 233 	
Date: May 20
Value: 223.21 	
Date: May 15
Value: 215.36 	
Date: May 10
Value: 205.96 	
Date: May 05
Value: 196.81 	
Date: Apr 30
Value: 187.64 	
Date: Apr 25
Value: 181.3 	
Date: Apr 20
Value: 173.48 	
Date: Apr 15
Value: 163.57 	
Date: Apr 10
Value: 154.43 	
Date: Apr 05
Value: 146.06 	
Date: Mar 31
Value: 137.87 	
Date: Mar 25
Value: 127.81 	
Date: Mar 20
Value: 121.26 	
Date: Mar 15
Value: 114.45 	
Date: Mar 10
Value: 108.92 	
Date: Mar 05
Value: 101.81 	
Date: Feb 28
Value: 94.89 	
Date: Feb 25
Value: 92.13 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 81.16 	
Date: Feb 10
Value: 74.3 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 63.69 	
Date: Jan 25
Value: 57.2 	
Date: Jan 20
Value: 51.55 	
Date: Jan 15
Value: 47.85 	
Date: Jan 10
Value: 44.32 	
Date: Jan 05
Value: 39.55 	
Date: Dec 31
Value: 34.42 	
Date: Dec 25
Value: 24.96 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 8.22 	
Date: Apr 20
Value: 132.03 	
Date: Apr 15
Value: 129.78 	
Date: Apr 10
Value: 127.09 	
Date: Apr 05
Value: 124.43 	
Date: Mar 31
Value: 118.04 	
Date: Mar 25
Value: 87.92 	
Date: Mar 20
Value: 77.99 	
Date: Mar 15
Value: 76 	
Date: Mar 10
Value: 69.64 	
Date: Mar 05
Value: 68.63 	
Date: Feb 28
Value: 66.16 	
Date: Feb 25
Value: 65.73 	
Date: Feb 20
Value: 65.02 	
Date: Feb 15
Value: 64.04 	
Date: Feb 10
Value: 63.43 	
Date: Feb 05
Value: 62.9 	
Date: Jan 31
Value: 62.4 	
Date: Jan 25
Value: 59.56 	
Date: Jan 20
Value: 59.05 	
Date: Jan 15
Value: 57.95 	
Date: Jan 10
Value: 49.11 	
Date: Jan 05
Value: 48.04 	
Date: Dec 31
Value: 44.76 	
Date: Dec 25
Value: 40.61 	
Date: Dec 20
Value: 8.9 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.59 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 412.14 	
Date: Oct 10
Value: 410.48 	
Date: Oct 05
Value: 408.15 	
Date: Sep 30
Value: 392.53 	
Date: Sep 25
Value: 389.62 	
Date: Sep 20
Value: 387.18 	
Date: Sep 15
Value: 372.03 	
Date: Sep 10
Value: 364.36 	
Date: Sep 05
Value: 356.83 	
Date: Aug 31
Value: 354.83 	
Date: Aug 25
Value: 349.52 	
Date: Aug 20
Value: 344.33 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 320.51 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 317.25 	
Date: Jul 25
Value: 315.32 	
Date: Jul 20
Value: 310.46 	
Date: Jul 15
Value: 307.97 	
Date: Jul 10
Value: 305.98 	
Date: Jul 05
Value: 304.02 	
Date: Jun 30
Value: 300.44 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 257.6 	
Date: Jun 15
Value: 255.44 	
Date: Jun 10
Value: 245.19 	
Date: Jun 05
Value: 241.43 	
Date: May 31
Value: 237.23 	
Date: May 25
Value: 229.48 	
Date: May 20
Value: 222.9 	
Date: May 15
Value: 204.99 	
Date: May 10
Value: 198.91 	
Date: May 05
Value: 191.21 	
Date: Apr 30
Value: 174.38 	
Date: Apr 25
Value: 171.79 	
Date: Apr 20
Value: 148.48 	
Date: Apr 15
Value: 137.39 	
Date: Apr 10
Value: 135.91 	
Date: Apr 05
Value: 134.43 	
Date: Mar 31
Value: 132.79 	
Date: Mar 25
Value: 125.66 	
Date: Mar 20
Value: 122.36 	
Date: Mar 15
Value: 120.37 	
Date: Mar 10
Value: 106.1 	
Date: Mar 05
Value: 98.36 	
Date: Feb 28
Value: 81.25 	
Date: Feb 25
Value: 77.43 	
Date: Feb 20
Value: 73.68 	
Date: Feb 15
Value: 73.14 	
Date: Feb 10
Value: 61.54 	
Date: Feb 05
Value: 57.34 	
Date: Jan 31
Value: 56.36 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 50.17 	
Date: Jan 10
Value: 48.68 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 33.43 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 21.25 	
Date: Oct 31
Value: 459.68 	
Date: Oct 25
Value: 450.74 	
Date: Oct 20
Value: 441.38 	
Date: Oct 15
Value: 434.18 	
Date: Oct 10
Value: 424.13 	
Date: Oct 05
Value: 415.12 	
Date: Sep 30
Value: 408.13 	
Date: Sep 25
Value: 401.84 	
Date: Sep 20
Value: 396.24 	
Date: Sep 15
Value: 390.89 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 380.67 	
Date: Aug 31
Value: 375.39 	
Date: Aug 25
Value: 368.1 	
Date: Aug 20
Value: 361.9 	
Date: Aug 15
Value: 356.31 	
Date: Aug 10
Value: 350.69 	
Date: Aug 05
Value: 342.22 	
Date: Jul 31
Value: 335.84 	
Date: Jul 25
Value: 328.15 	
Date: Jul 20
Value: 323.64 	
Date: Jul 15
Value: 319.5 	
Date: Jul 10
Value: 313.52 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 300.5 	
Date: Jun 25
Value: 293.81 	
Date: Jun 20
Value: 285.39 	
Date: Jun 15
Value: 274.27 	
Date: Jun 10
Value: 262.81 	
Date: Jun 05
Value: 253.78 	
Date: May 31
Value: 243.37 	
Date: May 25
Value: 233 	
Date: May 20
Value: 223.21 	
Date: May 15
Value: 215.36 	
Date: May 10
Value: 205.96 	
Date: May 05
Value: 196.81 	
Date: Apr 30
Value: 187.64 	
Date: Apr 25
Value: 181.3 	
Date: Apr 20
Value: 173.48 	
Date: Apr 15
Value: 163.57 	
Date: Apr 10
Value: 154.43 	
Date: Apr 05
Value: 146.06 	
Date: Mar 31
Value: 137.87 	
Date: Mar 25
Value: 127.81 	
Date: Mar 20
Value: 121.26 	
Date: Mar 15
Value: 114.45 	
Date: Mar 10
Value: 108.92 	
Date: Mar 05
Value: 101.81 	
Date: Feb 28
Value: 94.89 	
Date: Feb 25
Value: 92.13 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 81.16 	
Date: Feb 10
Value: 74.3 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 63.69 	
Date: Jan 25
Value: 57.2 	
Date: Jan 20
Value: 51.55 	
Date: Jan 15
Value: 47.85 	
Date: Jan 10
Value: 44.32 	
Date: Jan 05
Value: 39.55 	
Date: Dec 31
Value: 34.42 	
Date: Dec 25
Value: 24.96 	
Date: Dec 20
Value: 16.28

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58
	
Date: Apr 20
Value: 206.51 	
Date: Apr 15
Value: 202.06 	
Date: Apr 10
Value: 196.31 	
Date: Apr 05
Value: 191.87 	
Date: Mar 31
Value: 182.62 	
Date: Mar 25
Value: 139.8 	
Date: Mar 20
Value: 121.18 	
Date: Mar 15
Value: 116.06 	
Date: Mar 10
Value: 107.39 	
Date: Mar 05
Value: 104.88 	
Date: Feb 28
Value: 98.62 	
Date: Feb 25
Value: 97.77 	
Date: Feb 20
Value: 96.52 	
Date: Feb 15
Value: 94.47 	
Date: Feb 10
Value: 93.22 	
Date: Feb 05
Value: 92.19 	
Date: Jan 31
Value: 90.65 	
Date: Jan 25
Value: 86.12 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 82.3 	
Date: Jan 10
Value: 71.14 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 60.79 	
Date: Dec 25
Value: 58.87 	
Date: Dec 20
Value: 17.45 	
Date: Dec 15
Value: 10.92 	
Date: Oct 31
Value: 586.38 	
Date: Oct 25
Value: 584.49 	
Date: Oct 20
Value: 583.07 	
Date: Oct 15
Value: 581.72 	
Date: Oct 10
Value: 578.99 	
Date: Oct 05
Value: 572.16 	
Date: Sep 30
Value: 548.16 	
Date: Sep 25
Value: 543.39 	
Date: Sep 20
Value: 540.88 	
Date: Sep 15
Value: 533.74 	
Date: Sep 10
Value: 526.1 	
Date: Sep 05
Value: 517.2 	
Date: Aug 31
Value: 514.51 	
Date: Aug 25
Value: 506.12 	
Date: Aug 20
Value: 500.88 	
Date: Aug 15
Value: 486.53 	
Date: Aug 10
Value: 483.59 	
Date: Aug 05
Value: 481.2 	
Date: Jul 31
Value: 478.04 	
Date: Jul 25
Value: 475.36 	
Date: Jul 20
Value: 471.1 	
Date: Jul 15
Value: 466.6 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 462.38 	
Date: Jun 30
Value: 458.63 	
Date: Jun 25
Value: 423.81 	
Date: Jun 20
Value: 398.75 	
Date: Jun 15
Value: 396.5 	
Date: Jun 10
Value: 390.99 	
Date: Jun 05
Value: 387.38 	
Date: May 31
Value: 385.11 	
Date: May 25
Value: 377.29 	
Date: May 20
Value: 364.22 	
Date: May 15
Value: 337.46 	
Date: May 10
Value: 327.14 	
Date: May 05
Value: 308.81 	
Date: Apr 30
Value: 285.06 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 240.83 	
Date: Apr 15
Value: 220.24 	
Date: Apr 10
Value: 216.89 	
Date: Apr 05
Value: 213.98 	
Date: Mar 31
Value: 204.12 	
Date: Mar 25
Value: 192.25 	
Date: Mar 20
Value: 183.57 	
Date: Mar 15
Value: 179.06 	
Date: Mar 10
Value: 154.48 	
Date: Mar 05
Value: 142.33 	
Date: Feb 28
Value: 125.53 	
Date: Feb 25
Value: 119.3 	
Date: Feb 20
Value: 112.04 	
Date: Feb 15
Value: 110.97 	
Date: Feb 10
Value: 99.97 	
Date: Feb 05
Value: 93.48 	
Date: Jan 31
Value: 91.38 	
Date: Jan 25
Value: 90.25 	
Date: Jan 20
Value: 87.53 	
Date: Jan 15
Value: 70.84 	
Date: Jan 10
Value: 67.67 	
Date: Jan 05
Value: 54.48 	
Date: Dec 31
Value: 44.55 	
Date: Dec 25
Value: 43.13 	
Date: Dec 20
Value: 34.43 	
Date: Dec 15
Value: 32.65 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 607.09 	
Date: Oct 20
Value: 597.71 	
Date: Oct 15
Value: 589.05 	
Date: Oct 10
Value: 577.1 	
Date: Oct 05
Value: 567 	
Date: Sep 30
Value: 560.1 	
Date: Sep 25
Value: 555.03 	
Date: Sep 20
Value: 550.58 	
Date: Sep 15
Value: 546.52 	
Date: Sep 10
Value: 543.04 	
Date: Sep 05
Value: 538.99 	
Date: Aug 31
Value: 532.76 	
Date: Aug 25
Value: 522.13 	
Date: Aug 20
Value: 513.99 	
Date: Aug 15
Value: 507.17 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 488.3 	
Date: Jul 31
Value: 481.06 	
Date: Jul 25
Value: 471.67 	
Date: Jul 20
Value: 465.73 	
Date: Jul 15
Value: 460.32 	
Date: Jul 10
Value: 452.91 	
Date: Jul 05
Value: 446.47 	
Date: Jun 30
Value: 439.03 	
Date: Jun 25
Value: 431.91 	
Date: Jun 20
Value: 423.17 	
Date: Jun 15
Value: 410.61 	
Date: Jun 10
Value: 400.12 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.96 	
Date: May 25
Value: 366.36 	
Date: May 20
Value: 351.49 	
Date: May 15
Value: 340.89 	
Date: May 10
Value: 325.38 	
Date: May 05
Value: 312.85 	
Date: Apr 30
Value: 298.81 	
Date: Apr 25
Value: 287.42 	
Date: Apr 20
Value: 275.69 	
Date: Apr 15
Value: 260.08 	
Date: Apr 10
Value: 246.12 	
Date: Apr 05
Value: 231.1 	
Date: Mar 31
Value: 219.63 	
Date: Mar 25
Value: 204.17 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 175.28 	
Date: Mar 05
Value: 163.67 	
Date: Feb 28
Value: 152.3 	
Date: Feb 25
Value: 147.37 	
Date: Feb 20
Value: 136.03 	
Date: Feb 15
Value: 128.15 	
Date: Feb 10
Value: 116.88 	
Date: Feb 05
Value: 105.82 	
Date: Jan 31
Value: 97.94 	
Date: Jan 25
Value: 86.12 	
Date: Jan 20
Value: 75.3 	
Date: Jan 15
Value: 67.23 	
Date: Jan 10
Value: 61.19 	
Date: Jan 05
Value: 49.78 	
Date: Dec 31
Value: 41.96 	
Date: Dec 25
Value: 29.93 	
Date: Dec 20
Value: 19.16 	
Date: Dec 15
Value: 10.58 	
Date: Apr 20
Value: 206.51 	
Date: Apr 15
Value: 202.06 	
Date: Apr 10
Value: 196.31 	
Date: Apr 05
Value: 191.87 	
Date: Mar 31
Value: 182.62 	
Date: Mar 25
Value: 139.8 	
Date: Mar 20
Value: 121.18 	
Date: Mar 15
Value: 116.06 	
Date: Mar 10
Value: 107.39 	
Date: Mar 05
Value: 104.88 	
Date: Feb 28
Value: 98.62 	
Date: Feb 25
Value: 97.77 	
Date: Feb 20
Value: 96.52 	
Date: Feb 15
Value: 94.47 	
Date: Feb 10
Value: 93.22 	
Date: Feb 05
Value: 92.19 	
Date: Jan 31
Value: 90.65 	
Date: Jan 25
Value: 86.12 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 82.3 	
Date: Jan 10
Value: 71.14 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 60.79 	
Date: Dec 25
Value: 58.87 	
Date: Dec 20
Value: 17.45 	
Date: Oct 31
Value: 586.38 	
Date: Oct 25
Value: 584.49 	
Date: Oct 20
Value: 583.07 	
Date: Oct 15
Value: 581.72 	
Date: Oct 10
Value: 578.99 	
Date: Oct 05
Value: 572.16 	
Date: Sep 30
Value: 548.16 	
Date: Sep 25
Value: 543.39 	
Date: Sep 20
Value: 540.88 	
Date: Sep 15
Value: 533.74 	
Date: Sep 10
Value: 526.1 	
Date: Sep 05
Value: 517.2 	
Date: Aug 31
Value: 514.51 	
Date: Aug 25
Value: 506.12 	
Date: Aug 20
Value: 500.88 	
Date: Aug 15
Value: 486.53 	
Date: Aug 10
Value: 483.59 	
Date: Aug 05
Value: 481.2 	
Date: Jul 31
Value: 478.04 	
Date: Jul 25
Value: 475.36 	
Date: Jul 20
Value: 471.1 	
Date: Jul 15
Value: 466.6 	
Date: Jul 10
Value: 464.47 	
Date: Jul 05
Value: 462.38 	
Date: Jun 30
Value: 458.63 	
Date: Jun 25
Value: 423.81 	
Date: Jun 20
Value: 398.75 	
Date: Jun 15
Value: 396.5 	
Date: Jun 10
Value: 390.99 	
Date: Jun 05
Value: 387.38 	
Date: May 31
Value: 385.11 	
Date: May 25
Value: 377.29 	
Date: May 20
Value: 364.22 	
Date: May 15
Value: 337.46 	
Date: May 10
Value: 327.14 	
Date: May 05
Value: 308.81 	
Date: Apr 30
Value: 285.06 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 240.83 	
Date: Apr 15
Value: 220.24 	
Date: Apr 10
Value: 216.89 	
Date: Apr 05
Value: 213.98 	
Date: Mar 31
Value: 204.12 	
Date: Mar 25
Value: 192.25 	
Date: Mar 20
Value: 183.57 	
Date: Mar 15
Value: 179.06 	
Date: Mar 10
Value: 154.48 	
Date: Mar 05
Value: 142.33 	
Date: Feb 28
Value: 125.53 	
Date: Feb 25
Value: 119.3 	
Date: Feb 20
Value: 112.04 	
Date: Feb 15
Value: 110.97 	
Date: Feb 10
Value: 99.97 	
Date: Feb 05
Value: 93.48 	
Date: Jan 31
Value: 91.38 	
Date: Jan 25
Value: 90.25 	
Date: Jan 20
Value: 87.53 	
Date: Jan 15
Value: 70.84 	
Date: Jan 10
Value: 67.67 	
Date: Jan 05
Value: 54.48 	
Date: Dec 31
Value: 44.55 	
Date: Dec 25
Value: 43.13 	
Date: Dec 20
Value: 34.43 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 607.09 	
Date: Oct 20
Value: 597.71 	
Date: Oct 15
Value: 589.05 	
Date: Oct 10
Value: 577.1 	
Date: Oct 05
Value: 567 	
Date: Sep 30
Value: 560.1 	
Date: Sep 25
Value: 555.03 	
Date: Sep 20
Value: 550.58 	
Date: Sep 15
Value: 546.52 	
Date: Sep 10
Value: 543.04 	
Date: Sep 05
Value: 538.99 	
Date: Aug 31
Value: 532.76 	
Date: Aug 25
Value: 522.13 	
Date: Aug 20
Value: 513.99 	
Date: Aug 15
Value: 507.17 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 488.3 	
Date: Jul 31
Value: 481.06 	
Date: Jul 25
Value: 471.67 	
Date: Jul 20
Value: 465.73 	
Date: Jul 15
Value: 460.32 	
Date: Jul 10
Value: 452.91 	
Date: Jul 05
Value: 446.47 	
Date: Jun 30
Value: 439.03 	
Date: Jun 25
Value: 431.91 	
Date: Jun 20
Value: 423.17 	
Date: Jun 15
Value: 410.61 	
Date: Jun 10
Value: 400.12 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.96 	
Date: May 25
Value: 366.36 	
Date: May 20
Value: 351.49 	
Date: May 15
Value: 340.89 	
Date: May 10
Value: 325.38 	
Date: May 05
Value: 312.85 	
Date: Apr 30
Value: 298.81 	
Date: Apr 25
Value: 287.42 	
Date: Apr 20
Value: 275.69 	
Date: Apr 15
Value: 260.08 	
Date: Apr 10
Value: 246.12 	
Date: Apr 05
Value: 231.1 	
Date: Mar 31
Value: 219.63 	
Date: Mar 25
Value: 204.17 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 175.28 	
Date: Mar 05
Value: 163.67 	
Date: Feb 28
Value: 152.3 	
Date: Feb 25
Value: 147.37 	
Date: Feb 20
Value: 136.03 	
Date: Feb 15
Value: 128.15 	
Date: Feb 10
Value: 116.88 	
Date: Feb 05
Value: 105.82 	
Date: Jan 31
Value: 97.94 	
Date: Jan 25
Value: 86.12 	
Date: Jan 20
Value: 75.3 	
Date: Jan 15
Value: 67.23 	
Date: Jan 10
Value: 61.19 	
Date: Jan 05
Value: 49.78 	
Date: Dec 31
Value: 41.96 	
Date: Dec 25
Value: 29.93 	
Date: Dec 20
Value: 19.16

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01
	
Date: Apr 20
Value: 278.05 	
Date: Apr 15
Value: 272.17 	
Date: Apr 10
Value: 262.92 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.93 	
Date: Mar 25
Value: 208.16 	
Date: Mar 20
Value: 178 	
Date: Mar 15
Value: 168.6 	
Date: Mar 10
Value: 154.8 	
Date: Mar 05
Value: 150.33 	
Date: Feb 28
Value: 142.31 	
Date: Feb 25
Value: 141.41 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 138.13 	
Date: Feb 10
Value: 136.85 	
Date: Feb 05
Value: 135.73 	
Date: Jan 31
Value: 133.76 	
Date: Jan 25
Value: 125.31 	
Date: Jan 20
Value: 124.02 	
Date: Jan 15
Value: 121.06 	
Date: Jan 10
Value: 106.39 	
Date: Jan 05
Value: 100.44 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 86.55 	
Date: Dec 20
Value: 25.19 	
Date: Dec 15
Value: 13.6 	
Date: Oct 31
Value: 678.59 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.78 	
Date: Oct 15
Value: 673.21 	
Date: Oct 10
Value: 671.51 	
Date: Oct 05
Value: 664.53 	
Date: Sep 30
Value: 630.84 	
Date: Sep 25
Value: 623.38 	
Date: Sep 20
Value: 619.84 	
Date: Sep 15
Value: 612.17 	
Date: Sep 10
Value: 599.85 	
Date: Sep 05
Value: 581.65 	
Date: Aug 31
Value: 578.66 	
Date: Aug 25
Value: 573.24 	
Date: Aug 20
Value: 567.38 	
Date: Aug 15
Value: 551.34 	
Date: Aug 10
Value: 548.88 	
Date: Aug 05
Value: 546.45 	
Date: Jul 31
Value: 543.36 	
Date: Jul 25
Value: 540.01 	
Date: Jul 20
Value: 532.69 	
Date: Jul 15
Value: 525.2 	
Date: Jul 10
Value: 522.31 	
Date: Jul 05
Value: 519.54 	
Date: Jun 30
Value: 512.28 	
Date: Jun 25
Value: 479.13 	
Date: Jun 20
Value: 454.75 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.57 	
Date: Jun 05
Value: 443.36 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 430.6 	
Date: May 20
Value: 421.3 	
Date: May 15
Value: 392.54 	
Date: May 10
Value: 381 	
Date: May 05
Value: 363.92 	
Date: Apr 30
Value: 343.25 	
Date: Apr 25
Value: 337.69 	
Date: Apr 20
Value: 290.31 	
Date: Apr 15
Value: 266.45 	
Date: Apr 10
Value: 261.83 	
Date: Apr 05
Value: 257.37 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 228.39 	
Date: Mar 20
Value: 215.29 	
Date: Mar 15
Value: 207.29 	
Date: Mar 10
Value: 181.62 	
Date: Mar 05
Value: 168.9 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 131.92 	
Date: Feb 20
Value: 122.7 	
Date: Feb 15
Value: 121.31 	
Date: Feb 10
Value: 111.67 	
Date: Feb 05
Value: 102.46 	
Date: Jan 31
Value: 100.67 	
Date: Jan 25
Value: 99.54 	
Date: Jan 20
Value: 95.76 	
Date: Jan 15
Value: 78.57 	
Date: Jan 10
Value: 75.5 	
Date: Jan 05
Value: 63.93 	
Date: Dec 31
Value: 53.14 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 42.06 	
Date: Dec 15
Value: 40.05 	
Date: Oct 31
Value: 756.17 	
Date: Oct 25
Value: 743.45 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.03 	
Date: Oct 10
Value: 709.54 	
Date: Oct 05
Value: 697.43 	
Date: Sep 30
Value: 687.75 	
Date: Sep 25
Value: 681.08 	
Date: Sep 20
Value: 674.73 	
Date: Sep 15
Value: 668.8 	
Date: Sep 10
Value: 662.69 	
Date: Sep 05
Value: 656.96 	
Date: Aug 31
Value: 649.73 	
Date: Aug 25
Value: 638.51 	
Date: Aug 20
Value: 631.19 	
Date: Aug 15
Value: 624.66 	
Date: Aug 10
Value: 617.42 	
Date: Aug 05
Value: 605.58 	
Date: Jul 31
Value: 597.11 	
Date: Jul 25
Value: 587.78 	
Date: Jul 20
Value: 581.51 	
Date: Jul 15
Value: 575.9 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.05 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 545.79 	
Date: Jun 20
Value: 536.84 	
Date: Jun 15
Value: 524.01 	
Date: Jun 10
Value: 514.39 	
Date: Jun 05
Value: 503.47 	
Date: May 31
Value: 491.06 	
Date: May 25
Value: 476.42 	
Date: May 20
Value: 461.71 	
Date: May 15
Value: 447.95 	
Date: May 10
Value: 432.7 	
Date: May 05
Value: 418.2 	
Date: Apr 30
Value: 403.94 	
Date: Apr 25
Value: 390.66 	
Date: Apr 20
Value: 375.3 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 341.35 	
Date: Apr 05
Value: 326.1 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 277.33 	
Date: Mar 15
Value: 262.22 	
Date: Mar 10
Value: 249.77 	
Date: Mar 05
Value: 233.85 	
Date: Feb 28
Value: 217.47 	
Date: Feb 25
Value: 209.97 	
Date: Feb 20
Value: 195.26 	
Date: Feb 15
Value: 184.84 	
Date: Feb 10
Value: 169.06 	
Date: Feb 05
Value: 155.22 	
Date: Jan 31
Value: 143.89 	
Date: Jan 25
Value: 127.02 	
Date: Jan 20
Value: 113.7 	
Date: Jan 15
Value: 103.83 	
Date: Jan 10
Value: 95.81 	
Date: Jan 05
Value: 82.33 	
Date: Dec 31
Value: 68.89 	
Date: Dec 25
Value: 49.54 	
Date: Dec 20
Value: 33.28 	
Date: Dec 15
Value: 16.27 	
Date: Apr 20
Value: 278.05 	
Date: Apr 15
Value: 272.17 	
Date: Apr 10
Value: 262.92 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.93 	
Date: Mar 25
Value: 208.16 	
Date: Mar 20
Value: 178 	
Date: Mar 15
Value: 168.6 	
Date: Mar 10
Value: 154.8 	
Date: Mar 05
Value: 150.33 	
Date: Feb 28
Value: 142.31 	
Date: Feb 25
Value: 141.41 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 138.13 	
Date: Feb 10
Value: 136.85 	
Date: Feb 05
Value: 135.73 	
Date: Jan 31
Value: 133.76 	
Date: Jan 25
Value: 125.31 	
Date: Jan 20
Value: 124.02 	
Date: Jan 15
Value: 121.06 	
Date: Jan 10
Value: 106.39 	
Date: Jan 05
Value: 100.44 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 86.55 	
Date: Dec 20
Value: 25.19 	
Date: Oct 31
Value: 678.59 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.78 	
Date: Oct 15
Value: 673.21 	
Date: Oct 10
Value: 671.51 	
Date: Oct 05
Value: 664.53 	
Date: Sep 30
Value: 630.84 	
Date: Sep 25
Value: 623.38 	
Date: Sep 20
Value: 619.84 	
Date: Sep 15
Value: 612.17 	
Date: Sep 10
Value: 599.85 	
Date: Sep 05
Value: 581.65 	
Date: Aug 31
Value: 578.66 	
Date: Aug 25
Value: 573.24 	
Date: Aug 20
Value: 567.38 	
Date: Aug 15
Value: 551.34 	
Date: Aug 10
Value: 548.88 	
Date: Aug 05
Value: 546.45 	
Date: Jul 31
Value: 543.36 	
Date: Jul 25
Value: 540.01 	
Date: Jul 20
Value: 532.69 	
Date: Jul 15
Value: 525.2 	
Date: Jul 10
Value: 522.31 	
Date: Jul 05
Value: 519.54 	
Date: Jun 30
Value: 512.28 	
Date: Jun 25
Value: 479.13 	
Date: Jun 20
Value: 454.75 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.57 	
Date: Jun 05
Value: 443.36 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 430.6 	
Date: May 20
Value: 421.3 	
Date: May 15
Value: 392.54 	
Date: May 10
Value: 381 	
Date: May 05
Value: 363.92 	
Date: Apr 30
Value: 343.25 	
Date: Apr 25
Value: 337.69 	
Date: Apr 20
Value: 290.31 	
Date: Apr 15
Value: 266.45 	
Date: Apr 10
Value: 261.83 	
Date: Apr 05
Value: 257.37 	
Date: Mar 31
Value: 248.24 	
Date: Mar 25
Value: 228.39 	
Date: Mar 20
Value: 215.29 	
Date: Mar 15
Value: 207.29 	
Date: Mar 10
Value: 181.62 	
Date: Mar 05
Value: 168.9 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 131.92 	
Date: Feb 20
Value: 122.7 	
Date: Feb 15
Value: 121.31 	
Date: Feb 10
Value: 111.67 	
Date: Feb 05
Value: 102.46 	
Date: Jan 31
Value: 100.67 	
Date: Jan 25
Value: 99.54 	
Date: Jan 20
Value: 95.76 	
Date: Jan 15
Value: 78.57 	
Date: Jan 10
Value: 75.5 	
Date: Jan 05
Value: 63.93 	
Date: Dec 31
Value: 53.14 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 42.06 	
Date: Oct 31
Value: 756.17 	
Date: Oct 25
Value: 743.45 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.03 	
Date: Oct 10
Value: 709.54 	
Date: Oct 05
Value: 697.43 	
Date: Sep 30
Value: 687.75 	
Date: Sep 25
Value: 681.08 	
Date: Sep 20
Value: 674.73 	
Date: Sep 15
Value: 668.8 	
Date: Sep 10
Value: 662.69 	
Date: Sep 05
Value: 656.96 	
Date: Aug 31
Value: 649.73 	
Date: Aug 25
Value: 638.51 	
Date: Aug 20
Value: 631.19 	
Date: Aug 15
Value: 624.66 	
Date: Aug 10
Value: 617.42 	
Date: Aug 05
Value: 605.58 	
Date: Jul 31
Value: 597.11 	
Date: Jul 25
Value: 587.78 	
Date: Jul 20
Value: 581.51 	
Date: Jul 15
Value: 575.9 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.05 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 545.79 	
Date: Jun 20
Value: 536.84 	
Date: Jun 15
Value: 524.01 	
Date: Jun 10
Value: 514.39 	
Date: Jun 05
Value: 503.47 	
Date: May 31
Value: 491.06 	
Date: May 25
Value: 476.42 	
Date: May 20
Value: 461.71 	
Date: May 15
Value: 447.95 	
Date: May 10
Value: 432.7 	
Date: May 05
Value: 418.2 	
Date: Apr 30
Value: 403.94 	
Date: Apr 25
Value: 390.66 	
Date: Apr 20
Value: 375.3 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 341.35 	
Date: Apr 05
Value: 326.1 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 277.33 	
Date: Mar 15
Value: 262.22 	
Date: Mar 10
Value: 249.77 	
Date: Mar 05
Value: 233.85 	
Date: Feb 28
Value: 217.47 	
Date: Feb 25
Value: 209.97 	
Date: Feb 20
Value: 195.26 	
Date: Feb 15
Value: 184.84 	
Date: Feb 10
Value: 169.06 	
Date: Feb 05
Value: 155.22 	
Date: Jan 31
Value: 143.89 	
Date: Jan 25
Value: 127.02 	
Date: Jan 20
Value: 113.7 	
Date: Jan 15
Value: 103.83 	
Date: Jan 10
Value: 95.81 	
Date: Jan 05
Value: 82.33 	
Date: Dec 31
Value: 68.89 	
Date: Dec 25
Value: 49.54 	
Date: Dec 20
Value: 33.28

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67
	
Date: Apr 20
Value: 150.34 	
Date: Apr 15
Value: 147.18 	
Date: Apr 10
Value: 142.71 	
Date: Apr 05
Value: 139.45 	
Date: Mar 31
Value: 132.44 	
Date: Mar 25
Value: 101.57 	
Date: Mar 20
Value: 89.5 	
Date: Mar 15
Value: 86.26 	
Date: Mar 10
Value: 81.36 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 75.41 	
Date: Feb 25
Value: 74.78 	
Date: Feb 20
Value: 73.85 	
Date: Feb 15
Value: 72.26 	
Date: Feb 10
Value: 71.29 	
Date: Feb 05
Value: 70.51 	
Date: Jan 31
Value: 69.18 	
Date: Jan 25
Value: 66.15 	
Date: Jan 20
Value: 65.39 	
Date: Jan 15
Value: 63.97 	
Date: Jan 10
Value: 56.27 	
Date: Jan 05
Value: 53.67 	
Date: Dec 31
Value: 49.74 	
Date: Dec 25
Value: 46.44 	
Date: Dec 20
Value: 11.34 	
Date: Dec 15
Value: 5.96 	
Date: Oct 31
Value: 484.01 	
Date: Oct 25
Value: 482.44 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 480.09 	
Date: Oct 10
Value: 477.27 	
Date: Oct 05
Value: 472.31 	
Date: Sep 30
Value: 451.83 	
Date: Sep 25
Value: 446.58 	
Date: Sep 20
Value: 443.21 	
Date: Sep 15
Value: 432.18 	
Date: Sep 10
Value: 422.22 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 409.22 	
Date: Aug 25
Value: 401.37 	
Date: Aug 20
Value: 397.68 	
Date: Aug 15
Value: 379.89 	
Date: Aug 10
Value: 377.63 	
Date: Aug 05
Value: 375.95 	
Date: Jul 31
Value: 373.66 	
Date: Jul 25
Value: 371.52 	
Date: Jul 20
Value: 367.4 	
Date: Jul 15
Value: 363.04 	
Date: Jul 10
Value: 361.25 	
Date: Jul 05
Value: 359.48 	
Date: Jun 30
Value: 355.06 	
Date: Jun 25
Value: 329.36 	
Date: Jun 20
Value: 306.48 	
Date: Jun 15
Value: 304.52 	
Date: Jun 10
Value: 297.68 	
Date: Jun 05
Value: 293.87 	
Date: May 31
Value: 291.92 	
Date: May 25
Value: 285.54 	
Date: May 20
Value: 273.34 	
Date: May 15
Value: 250.89 	
Date: May 10
Value: 242.11 	
Date: May 05
Value: 225.17 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 202.83 	
Date: Apr 20
Value: 173.81 	
Date: Apr 15
Value: 156.08 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 151.64 	
Date: Mar 31
Value: 145.41 	
Date: Mar 25
Value: 135.77 	
Date: Mar 20
Value: 129.09 	
Date: Mar 15
Value: 125.83 	
Date: Mar 10
Value: 109.89 	
Date: Mar 05
Value: 99.94 	
Date: Feb 28
Value: 87.35 	
Date: Feb 25
Value: 83.06 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 77.79 	
Date: Feb 10
Value: 68.37 	
Date: Feb 05
Value: 62.91 	
Date: Jan 31
Value: 61.42 	
Date: Jan 25
Value: 60.56 	
Date: Jan 20
Value: 59.51 	
Date: Jan 15
Value: 48.41 	
Date: Jan 10
Value: 46.35 	
Date: Jan 05
Value: 38.62 	
Date: Dec 31
Value: 31.82 	
Date: Dec 25
Value: 30.77 	
Date: Dec 20
Value: 23.01 	
Date: Dec 15
Value: 21.63 	
Date: Oct 31
Value: 520.4 	
Date: Oct 25
Value: 511.19 	
Date: Oct 20
Value: 501.98 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 484.14 	
Date: Oct 05
Value: 474.79 	
Date: Sep 30
Value: 467.82 	
Date: Sep 25
Value: 461.72 	
Date: Sep 20
Value: 456.55 	
Date: Sep 15
Value: 451.81 	
Date: Sep 10
Value: 446.7 	
Date: Sep 05
Value: 442.1 	
Date: Aug 31
Value: 436.02 	
Date: Aug 25
Value: 425.27 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 412.45 	
Date: Aug 10
Value: 404.99 	
Date: Aug 05
Value: 394.55 	
Date: Jul 31
Value: 386.49 	
Date: Jul 25
Value: 376.95 	
Date: Jul 20
Value: 371.69 	
Date: Jul 15
Value: 366.97 	
Date: Jul 10
Value: 360.2 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 348.2 	
Date: Jun 25
Value: 341.66 	
Date: Jun 20
Value: 333.32 	
Date: Jun 15
Value: 323.17 	
Date: Jun 10
Value: 313.08 	
Date: Jun 05
Value: 303.89 	
Date: May 31
Value: 293.9 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 270.42 	
Date: May 15
Value: 260.52 	
Date: May 10
Value: 248.6 	
Date: May 05
Value: 237.13 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 217.69 	
Date: Apr 20
Value: 207.48 	
Date: Apr 15
Value: 196.44 	
Date: Apr 10
Value: 184.86 	
Date: Apr 05
Value: 174.49 	
Date: Mar 31
Value: 164.44 	
Date: Mar 25
Value: 152.44 	
Date: Mar 20
Value: 144.01 	
Date: Mar 15
Value: 135.68 	
Date: Mar 10
Value: 128.98 	
Date: Mar 05
Value: 120.72 	
Date: Feb 28
Value: 111.97 	
Date: Feb 25
Value: 107.98 	
Date: Feb 20
Value: 100.32 	
Date: Feb 15
Value: 94.46 	
Date: Feb 10
Value: 86.09 	
Date: Feb 05
Value: 78.92 	
Date: Jan 31
Value: 73.12 	
Date: Jan 25
Value: 63.55 	
Date: Jan 20
Value: 55.91 	
Date: Jan 15
Value: 50.72 	
Date: Jan 10
Value: 46.62 	
Date: Jan 05
Value: 39.92 	
Date: Dec 31
Value: 33.09 	
Date: Dec 25
Value: 23.47 	
Date: Dec 20
Value: 15.71 	
Date: Dec 15
Value: 8.03 	
Date: Apr 20
Value: 150.34 	
Date: Apr 15
Value: 147.18 	
Date: Apr 10
Value: 142.71 	
Date: Apr 05
Value: 139.45 	
Date: Mar 31
Value: 132.44 	
Date: Mar 25
Value: 101.57 	
Date: Mar 20
Value: 89.5 	
Date: Mar 15
Value: 86.26 	
Date: Mar 10
Value: 81.36 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 75.41 	
Date: Feb 25
Value: 74.78 	
Date: Feb 20
Value: 73.85 	
Date: Feb 15
Value: 72.26 	
Date: Feb 10
Value: 71.29 	
Date: Feb 05
Value: 70.51 	
Date: Jan 31
Value: 69.18 	
Date: Jan 25
Value: 66.15 	
Date: Jan 20
Value: 65.39 	
Date: Jan 15
Value: 63.97 	
Date: Jan 10
Value: 56.27 	
Date: Jan 05
Value: 53.67 	
Date: Dec 31
Value: 49.74 	
Date: Dec 25
Value: 46.44 	
Date: Dec 20
Value: 11.34 	
Date: Oct 31
Value: 484.01 	
Date: Oct 25
Value: 482.44 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 480.09 	
Date: Oct 10
Value: 477.27 	
Date: Oct 05
Value: 472.31 	
Date: Sep 30
Value: 451.83 	
Date: Sep 25
Value: 446.58 	
Date: Sep 20
Value: 443.21 	
Date: Sep 15
Value: 432.18 	
Date: Sep 10
Value: 422.22 	
Date: Sep 05
Value: 411.8 	
Date: Aug 31
Value: 409.22 	
Date: Aug 25
Value: 401.37 	
Date: Aug 20
Value: 397.68 	
Date: Aug 15
Value: 379.89 	
Date: Aug 10
Value: 377.63 	
Date: Aug 05
Value: 375.95 	
Date: Jul 31
Value: 373.66 	
Date: Jul 25
Value: 371.52 	
Date: Jul 20
Value: 367.4 	
Date: Jul 15
Value: 363.04 	
Date: Jul 10
Value: 361.25 	
Date: Jul 05
Value: 359.48 	
Date: Jun 30
Value: 355.06 	
Date: Jun 25
Value: 329.36 	
Date: Jun 20
Value: 306.48 	
Date: Jun 15
Value: 304.52 	
Date: Jun 10
Value: 297.68 	
Date: Jun 05
Value: 293.87 	
Date: May 31
Value: 291.92 	
Date: May 25
Value: 285.54 	
Date: May 20
Value: 273.34 	
Date: May 15
Value: 250.89 	
Date: May 10
Value: 242.11 	
Date: May 05
Value: 225.17 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 202.83 	
Date: Apr 20
Value: 173.81 	
Date: Apr 15
Value: 156.08 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 151.64 	
Date: Mar 31
Value: 145.41 	
Date: Mar 25
Value: 135.77 	
Date: Mar 20
Value: 129.09 	
Date: Mar 15
Value: 125.83 	
Date: Mar 10
Value: 109.89 	
Date: Mar 05
Value: 99.94 	
Date: Feb 28
Value: 87.35 	
Date: Feb 25
Value: 83.06 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 77.79 	
Date: Feb 10
Value: 68.37 	
Date: Feb 05
Value: 62.91 	
Date: Jan 31
Value: 61.42 	
Date: Jan 25
Value: 60.56 	
Date: Jan 20
Value: 59.51 	
Date: Jan 15
Value: 48.41 	
Date: Jan 10
Value: 46.35 	
Date: Jan 05
Value: 38.62 	
Date: Dec 31
Value: 31.82 	
Date: Dec 25
Value: 30.77 	
Date: Dec 20
Value: 23.01 	
Date: Oct 31
Value: 520.4 	
Date: Oct 25
Value: 511.19 	
Date: Oct 20
Value: 501.98 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 484.14 	
Date: Oct 05
Value: 474.79 	
Date: Sep 30
Value: 467.82 	
Date: Sep 25
Value: 461.72 	
Date: Sep 20
Value: 456.55 	
Date: Sep 15
Value: 451.81 	
Date: Sep 10
Value: 446.7 	
Date: Sep 05
Value: 442.1 	
Date: Aug 31
Value: 436.02 	
Date: Aug 25
Value: 425.27 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 412.45 	
Date: Aug 10
Value: 404.99 	
Date: Aug 05
Value: 394.55 	
Date: Jul 31
Value: 386.49 	
Date: Jul 25
Value: 376.95 	
Date: Jul 20
Value: 371.69 	
Date: Jul 15
Value: 366.97 	
Date: Jul 10
Value: 360.2 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 348.2 	
Date: Jun 25
Value: 341.66 	
Date: Jun 20
Value: 333.32 	
Date: Jun 15
Value: 323.17 	
Date: Jun 10
Value: 313.08 	
Date: Jun 05
Value: 303.89 	
Date: May 31
Value: 293.9 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 270.42 	
Date: May 15
Value: 260.52 	
Date: May 10
Value: 248.6 	
Date: May 05
Value: 237.13 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 217.69 	
Date: Apr 20
Value: 207.48 	
Date: Apr 15
Value: 196.44 	
Date: Apr 10
Value: 184.86 	
Date: Apr 05
Value: 174.49 	
Date: Mar 31
Value: 164.44 	
Date: Mar 25
Value: 152.44 	
Date: Mar 20
Value: 144.01 	
Date: Mar 15
Value: 135.68 	
Date: Mar 10
Value: 128.98 	
Date: Mar 05
Value: 120.72 	
Date: Feb 28
Value: 111.97 	
Date: Feb 25
Value: 107.98 	
Date: Feb 20
Value: 100.32 	
Date: Feb 15
Value: 94.46 	
Date: Feb 10
Value: 86.09 	
Date: Feb 05
Value: 78.92 	
Date: Jan 31
Value: 73.12 	
Date: Jan 25
Value: 63.55 	
Date: Jan 20
Value: 55.91 	
Date: Jan 15
Value: 50.72 	
Date: Jan 10
Value: 46.62 	
Date: Jan 05
Value: 39.92 	
Date: Dec 31
Value: 33.09 	
Date: Dec 25
Value: 23.47 	
Date: Dec 20
Value: 15.71

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15
	
Date: Apr 20
Value: 204.47 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 194.5 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 134.03 	
Date: Mar 20
Value: 119.06 	
Date: Mar 15
Value: 115.28 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 106.52 	
Date: Feb 28
Value: 102.4 	
Date: Feb 25
Value: 101.87 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 98.92 	
Date: Feb 10
Value: 97.92 	
Date: Feb 05
Value: 97.07 	
Date: Jan 31
Value: 96.28 	
Date: Jan 25
Value: 91.75 	
Date: Jan 20
Value: 90.97 	
Date: Jan 15
Value: 89.33 	
Date: Jan 10
Value: 74.41 	
Date: Jan 05
Value: 72.4 	
Date: Dec 31
Value: 67.91 	
Date: Dec 25
Value: 61.85 	
Date: Dec 20
Value: 10.43 	
Date: Dec 15
Value: 4.79 	
Date: Oct 31
Value: 519.47 	
Date: Oct 25
Value: 517.71 	
Date: Oct 20
Value: 516.39 	
Date: Oct 15
Value: 515.06 	
Date: Oct 10
Value: 513.41 	
Date: Oct 05
Value: 511.22 	
Date: Sep 30
Value: 504.09 	
Date: Sep 25
Value: 500.1 	
Date: Sep 20
Value: 497.22 	
Date: Sep 15
Value: 488.39 	
Date: Sep 10
Value: 480.31 	
Date: Sep 05
Value: 473.91 	
Date: Aug 31
Value: 470.77 	
Date: Aug 25
Value: 467.6 	
Date: Aug 20
Value: 458.26 	
Date: Aug 15
Value: 428.3 	
Date: Aug 10
Value: 426.21 	
Date: Aug 05
Value: 424.32 	
Date: Jul 31
Value: 422.17 	
Date: Jul 25
Value: 419.63 	
Date: Jul 20
Value: 416.51 	
Date: Jul 15
Value: 413.62 	
Date: Jul 10
Value: 411.25 	
Date: Jul 05
Value: 408.84 	
Date: Jun 30
Value: 401.07 	
Date: Jun 25
Value: 384.92 	
Date: Jun 20
Value: 362.12 	
Date: Jun 15
Value: 358.85 	
Date: Jun 10
Value: 351.42 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 337.38 	
Date: May 25
Value: 328.11 	
Date: May 20
Value: 319.11 	
Date: May 15
Value: 298.82 	
Date: May 10
Value: 292.63 	
Date: May 05
Value: 286.85 	
Date: Apr 30
Value: 265.07 	
Date: Apr 25
Value: 260.05 	
Date: Apr 20
Value: 228.23 	
Date: Apr 15
Value: 209.47 	
Date: Apr 10
Value: 205.91 	
Date: Apr 05
Value: 202.37 	
Date: Mar 31
Value: 198.89 	
Date: Mar 25
Value: 189.94 	
Date: Mar 20
Value: 185.97 	
Date: Mar 15
Value: 183.1 	
Date: Mar 10
Value: 160.37 	
Date: Mar 05
Value: 148.15 	
Date: Feb 28
Value: 124.61 	
Date: Feb 25
Value: 118.46 	
Date: Feb 20
Value: 113.05 	
Date: Feb 15
Value: 112.24 	
Date: Feb 10
Value: 93.02 	
Date: Feb 05
Value: 89.58 	
Date: Jan 31
Value: 88.09 	
Date: Jan 25
Value: 87.25 	
Date: Jan 20
Value: 85.87 	
Date: Jan 15
Value: 77.44 	
Date: Jan 10
Value: 74.68 	
Date: Jan 05
Value: 52.21 	
Date: Dec 31
Value: 45.91 	
Date: Dec 25
Value: 42.41 	
Date: Dec 20
Value: 29.15 	
Date: Dec 15
Value: 24.84 	
Date: Oct 31
Value: 618.59 	
Date: Oct 25
Value: 608.44 	
Date: Oct 20
Value: 598.13 	
Date: Oct 15
Value: 590.05 	
Date: Oct 10
Value: 577.83 	
Date: Oct 05
Value: 567.85 	
Date: Sep 30
Value: 560.64 	
Date: Sep 25
Value: 554.2 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.26 	
Date: Sep 10
Value: 538.3 	
Date: Sep 05
Value: 533.63 	
Date: Aug 31
Value: 527.77 	
Date: Aug 25
Value: 519.71 	
Date: Aug 20
Value: 511.04 	
Date: Aug 15
Value: 504.58 	
Date: Aug 10
Value: 495.66 	
Date: Aug 05
Value: 484.64 	
Date: Jul 31
Value: 476.38 	
Date: Jul 25
Value: 466 	
Date: Jul 20
Value: 460.88 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 441.77 	
Date: Jun 30
Value: 433.25 	
Date: Jun 25
Value: 423.47 	
Date: Jun 20
Value: 411.83 	
Date: Jun 15
Value: 398.09 	
Date: Jun 10
Value: 382.55 	
Date: Jun 05
Value: 371.04 	
Date: May 31
Value: 358.37 	
Date: May 25
Value: 343.96 	
Date: May 20
Value: 331.05 	
Date: May 15
Value: 320.87 	
Date: May 10
Value: 310 	
Date: May 05
Value: 298.12 	
Date: Apr 30
Value: 286.47 	
Date: Apr 25
Value: 277.64 	
Date: Apr 20
Value: 266.47 	
Date: Apr 15
Value: 252.92 	
Date: Apr 10
Value: 240.29 	
Date: Apr 05
Value: 229.41 	
Date: Mar 31
Value: 218.14 	
Date: Mar 25
Value: 203 	
Date: Mar 20
Value: 192 	
Date: Mar 15
Value: 181.93 	
Date: Mar 10
Value: 173.26 	
Date: Mar 05
Value: 162.1 	
Date: Feb 28
Value: 152.13 	
Date: Feb 25
Value: 148.38 	
Date: Feb 20
Value: 139.93 	
Date: Feb 15
Value: 133.94 	
Date: Feb 10
Value: 124.95 	
Date: Feb 05
Value: 118.12 	
Date: Jan 31
Value: 111.26 	
Date: Jan 25
Value: 101.18 	
Date: Jan 20
Value: 92.66 	
Date: Jan 15
Value: 86.18 	
Date: Jan 10
Value: 79.18 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 45.14 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 15.4 	
Date: Apr 20
Value: 204.47 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 194.5 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 134.03 	
Date: Mar 20
Value: 119.06 	
Date: Mar 15
Value: 115.28 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 106.52 	
Date: Feb 28
Value: 102.4 	
Date: Feb 25
Value: 101.87 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 98.92 	
Date: Feb 10
Value: 97.92 	
Date: Feb 05
Value: 97.07 	
Date: Jan 31
Value: 96.28 	
Date: Jan 25
Value: 91.75 	
Date: Jan 20
Value: 90.97 	
Date: Jan 15
Value: 89.33 	
Date: Jan 10
Value: 74.41 	
Date: Jan 05
Value: 72.4 	
Date: Dec 31
Value: 67.91 	
Date: Dec 25
Value: 61.85 	
Date: Dec 20
Value: 10.43 	
Date: Oct 31
Value: 519.47 	
Date: Oct 25
Value: 517.71 	
Date: Oct 20
Value: 516.39 	
Date: Oct 15
Value: 515.06 	
Date: Oct 10
Value: 513.41 	
Date: Oct 05
Value: 511.22 	
Date: Sep 30
Value: 504.09 	
Date: Sep 25
Value: 500.1 	
Date: Sep 20
Value: 497.22 	
Date: Sep 15
Value: 488.39 	
Date: Sep 10
Value: 480.31 	
Date: Sep 05
Value: 473.91 	
Date: Aug 31
Value: 470.77 	
Date: Aug 25
Value: 467.6 	
Date: Aug 20
Value: 458.26 	
Date: Aug 15
Value: 428.3 	
Date: Aug 10
Value: 426.21 	
Date: Aug 05
Value: 424.32 	
Date: Jul 31
Value: 422.17 	
Date: Jul 25
Value: 419.63 	
Date: Jul 20
Value: 416.51 	
Date: Jul 15
Value: 413.62 	
Date: Jul 10
Value: 411.25 	
Date: Jul 05
Value: 408.84 	
Date: Jun 30
Value: 401.07 	
Date: Jun 25
Value: 384.92 	
Date: Jun 20
Value: 362.12 	
Date: Jun 15
Value: 358.85 	
Date: Jun 10
Value: 351.42 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 337.38 	
Date: May 25
Value: 328.11 	
Date: May 20
Value: 319.11 	
Date: May 15
Value: 298.82 	
Date: May 10
Value: 292.63 	
Date: May 05
Value: 286.85 	
Date: Apr 30
Value: 265.07 	
Date: Apr 25
Value: 260.05 	
Date: Apr 20
Value: 228.23 	
Date: Apr 15
Value: 209.47 	
Date: Apr 10
Value: 205.91 	
Date: Apr 05
Value: 202.37 	
Date: Mar 31
Value: 198.89 	
Date: Mar 25
Value: 189.94 	
Date: Mar 20
Value: 185.97 	
Date: Mar 15
Value: 183.1 	
Date: Mar 10
Value: 160.37 	
Date: Mar 05
Value: 148.15 	
Date: Feb 28
Value: 124.61 	
Date: Feb 25
Value: 118.46 	
Date: Feb 20
Value: 113.05 	
Date: Feb 15
Value: 112.24 	
Date: Feb 10
Value: 93.02 	
Date: Feb 05
Value: 89.58 	
Date: Jan 31
Value: 88.09 	
Date: Jan 25
Value: 87.25 	
Date: Jan 20
Value: 85.87 	
Date: Jan 15
Value: 77.44 	
Date: Jan 10
Value: 74.68 	
Date: Jan 05
Value: 52.21 	
Date: Dec 31
Value: 45.91 	
Date: Dec 25
Value: 42.41 	
Date: Dec 20
Value: 29.15 	
Date: Oct 31
Value: 618.59 	
Date: Oct 25
Value: 608.44 	
Date: Oct 20
Value: 598.13 	
Date: Oct 15
Value: 590.05 	
Date: Oct 10
Value: 577.83 	
Date: Oct 05
Value: 567.85 	
Date: Sep 30
Value: 560.64 	
Date: Sep 25
Value: 554.2 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.26 	
Date: Sep 10
Value: 538.3 	
Date: Sep 05
Value: 533.63 	
Date: Aug 31
Value: 527.77 	
Date: Aug 25
Value: 519.71 	
Date: Aug 20
Value: 511.04 	
Date: Aug 15
Value: 504.58 	
Date: Aug 10
Value: 495.66 	
Date: Aug 05
Value: 484.64 	
Date: Jul 31
Value: 476.38 	
Date: Jul 25
Value: 466 	
Date: Jul 20
Value: 460.88 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 441.77 	
Date: Jun 30
Value: 433.25 	
Date: Jun 25
Value: 423.47 	
Date: Jun 20
Value: 411.83 	
Date: Jun 15
Value: 398.09 	
Date: Jun 10
Value: 382.55 	
Date: Jun 05
Value: 371.04 	
Date: May 31
Value: 358.37 	
Date: May 25
Value: 343.96 	
Date: May 20
Value: 331.05 	
Date: May 15
Value: 320.87 	
Date: May 10
Value: 310 	
Date: May 05
Value: 298.12 	
Date: Apr 30
Value: 286.47 	
Date: Apr 25
Value: 277.64 	
Date: Apr 20
Value: 266.47 	
Date: Apr 15
Value: 252.92 	
Date: Apr 10
Value: 240.29 	
Date: Apr 05
Value: 229.41 	
Date: Mar 31
Value: 218.14 	
Date: Mar 25
Value: 203 	
Date: Mar 20
Value: 192 	
Date: Mar 15
Value: 181.93 	
Date: Mar 10
Value: 173.26 	
Date: Mar 05
Value: 162.1 	
Date: Feb 28
Value: 152.13 	
Date: Feb 25
Value: 148.38 	
Date: Feb 20
Value: 139.93 	
Date: Feb 15
Value: 133.94 	
Date: Feb 10
Value: 124.95 	
Date: Feb 05
Value: 118.12 	
Date: Jan 31
Value: 111.26 	
Date: Jan 25
Value: 101.18 	
Date: Jan 20
Value: 92.66 	
Date: Jan 15
Value: 86.18 	
Date: Jan 10
Value: 79.18 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 45.14 	
Date: Dec 20
Value: 30.4

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32
	
Date: Apr 20
Value: 170.24 	
Date: Apr 15
Value: 166.59 	
Date: Apr 10
Value: 162.19 	
Date: Apr 05
Value: 154.53 	
Date: Mar 31
Value: 149.96 	
Date: Mar 25
Value: 125.92 	
Date: Mar 20
Value: 101.25 	
Date: Mar 15
Value: 95.86 	
Date: Mar 10
Value: 90.81 	
Date: Mar 05
Value: 89.09 	
Date: Feb 28
Value: 85.72 	
Date: Feb 25
Value: 84.64 	
Date: Feb 20
Value: 83.92 	
Date: Feb 15
Value: 82.82 	
Date: Feb 10
Value: 82.03 	
Date: Feb 05
Value: 81.35 	
Date: Jan 31
Value: 80.39 	
Date: Jan 25
Value: 73.15 	
Date: Jan 20
Value: 71.91 	
Date: Jan 15
Value: 69.36 	
Date: Jan 10
Value: 51.77 	
Date: Jan 05
Value: 48.55 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 38.39 	
Date: Dec 20
Value: 10.36 	
Date: Dec 15
Value: 4.25 	
Date: Oct 31
Value: 538.5 	
Date: Oct 25
Value: 536.42 	
Date: Oct 20
Value: 534.96 	
Date: Oct 15
Value: 533.32 	
Date: Oct 10
Value: 531.72 	
Date: Oct 05
Value: 527.11 	
Date: Sep 30
Value: 501.13 	
Date: Sep 25
Value: 496.86 	
Date: Sep 20
Value: 493.68 	
Date: Sep 15
Value: 480.25 	
Date: Sep 10
Value: 473.51 	
Date: Sep 05
Value: 461.66 	
Date: Aug 31
Value: 457.28 	
Date: Aug 25
Value: 452.47 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 427.43 	
Date: Aug 10
Value: 425.44 	
Date: Aug 05
Value: 423.14 	
Date: Jul 31
Value: 420.73 	
Date: Jul 25
Value: 418.34 	
Date: Jul 20
Value: 415.22 	
Date: Jul 15
Value: 408.54 	
Date: Jul 10
Value: 404.68 	
Date: Jul 05
Value: 402.2 	
Date: Jun 30
Value: 388.59 	
Date: Jun 25
Value: 382.28 	
Date: Jun 20
Value: 358.86 	
Date: Jun 15
Value: 356.29 	
Date: Jun 10
Value: 351.33 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 344.88 	
Date: May 25
Value: 337.04 	
Date: May 20
Value: 329.28 	
Date: May 15
Value: 306.26 	
Date: May 10
Value: 299.53 	
Date: May 05
Value: 292.4 	
Date: Apr 30
Value: 279.17 	
Date: Apr 25
Value: 274.98 	
Date: Apr 20
Value: 237.92 	
Date: Apr 15
Value: 213.89 	
Date: Apr 10
Value: 211.76 	
Date: Apr 05
Value: 209.96 	
Date: Mar 31
Value: 206.3 	
Date: Mar 25
Value: 196.01 	
Date: Mar 20
Value: 193.08 	
Date: Mar 15
Value: 187.26 	
Date: Mar 10
Value: 180.72 	
Date: Mar 05
Value: 173.86 	
Date: Feb 28
Value: 134.82 	
Date: Feb 25
Value: 129.63 	
Date: Feb 20
Value: 124.4 	
Date: Feb 15
Value: 123.7 	
Date: Feb 10
Value: 112.59 	
Date: Feb 05
Value: 108.46 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 106.14 	
Date: Jan 20
Value: 103.44 	
Date: Jan 15
Value: 90.03 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 58.55 	
Date: Dec 31
Value: 50.55 	
Date: Dec 25
Value: 47.97 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 535.34 	
Date: Oct 25
Value: 523.04 	
Date: Oct 20
Value: 510.89 	
Date: Oct 15
Value: 501.83 	
Date: Oct 10
Value: 488.14 	
Date: Oct 05
Value: 477.25 	
Date: Sep 30
Value: 469.37 	
Date: Sep 25
Value: 462.28 	
Date: Sep 20
Value: 456.56 	
Date: Sep 15
Value: 451.14 	
Date: Sep 10
Value: 446.29 	
Date: Sep 05
Value: 440.28 	
Date: Aug 31
Value: 436.04 	
Date: Aug 25
Value: 428.87 	
Date: Aug 20
Value: 423.03 	
Date: Aug 15
Value: 418.8 	
Date: Aug 10
Value: 414.16 	
Date: Aug 05
Value: 407.05 	
Date: Jul 31
Value: 401.67 	
Date: Jul 25
Value: 394.58 	
Date: Jul 20
Value: 390.43 	
Date: Jul 15
Value: 385.86 	
Date: Jul 10
Value: 379.7 	
Date: Jul 05
Value: 373.55 	
Date: Jun 30
Value: 366.77 	
Date: Jun 25
Value: 361.27 	
Date: Jun 20
Value: 354.64 	
Date: Jun 15
Value: 344.79 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 329.5 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 298.37 	
Date: May 15
Value: 289.06 	
Date: May 10
Value: 277.93 	
Date: May 05
Value: 267.73 	
Date: Apr 30
Value: 256.31 	
Date: Apr 25
Value: 248.3 	
Date: Apr 20
Value: 239.1 	
Date: Apr 15
Value: 227.65 	
Date: Apr 10
Value: 216.82 	
Date: Apr 05
Value: 207.52 	
Date: Mar 31
Value: 197.55 	
Date: Mar 25
Value: 185.5 	
Date: Mar 20
Value: 175.99 	
Date: Mar 15
Value: 166.17 	
Date: Mar 10
Value: 159.52 	
Date: Mar 05
Value: 149.72 	
Date: Feb 28
Value: 139 	
Date: Feb 25
Value: 134.79 	
Date: Feb 20
Value: 126.2 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.59 	
Date: Feb 05
Value: 103.71 	
Date: Jan 31
Value: 95.71 	
Date: Jan 25
Value: 84.71 	
Date: Jan 20
Value: 75.1 	
Date: Jan 15
Value: 68.15 	
Date: Jan 10
Value: 60.8 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 42.75 	
Date: Dec 25
Value: 31.51 	
Date: Dec 20
Value: 21.25 	
Date: Dec 15
Value: 10.92 	
Date: Apr 20
Value: 170.24 	
Date: Apr 15
Value: 166.59 	
Date: Apr 10
Value: 162.19 	
Date: Apr 05
Value: 154.53 	
Date: Mar 31
Value: 149.96 	
Date: Mar 25
Value: 125.92 	
Date: Mar 20
Value: 101.25 	
Date: Mar 15
Value: 95.86 	
Date: Mar 10
Value: 90.81 	
Date: Mar 05
Value: 89.09 	
Date: Feb 28
Value: 85.72 	
Date: Feb 25
Value: 84.64 	
Date: Feb 20
Value: 83.92 	
Date: Feb 15
Value: 82.82 	
Date: Feb 10
Value: 82.03 	
Date: Feb 05
Value: 81.35 	
Date: Jan 31
Value: 80.39 	
Date: Jan 25
Value: 73.15 	
Date: Jan 20
Value: 71.91 	
Date: Jan 15
Value: 69.36 	
Date: Jan 10
Value: 51.77 	
Date: Jan 05
Value: 48.55 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 38.39 	
Date: Dec 20
Value: 10.36 	
Date: Oct 31
Value: 538.5 	
Date: Oct 25
Value: 536.42 	
Date: Oct 20
Value: 534.96 	
Date: Oct 15
Value: 533.32 	
Date: Oct 10
Value: 531.72 	
Date: Oct 05
Value: 527.11 	
Date: Sep 30
Value: 501.13 	
Date: Sep 25
Value: 496.86 	
Date: Sep 20
Value: 493.68 	
Date: Sep 15
Value: 480.25 	
Date: Sep 10
Value: 473.51 	
Date: Sep 05
Value: 461.66 	
Date: Aug 31
Value: 457.28 	
Date: Aug 25
Value: 452.47 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 427.43 	
Date: Aug 10
Value: 425.44 	
Date: Aug 05
Value: 423.14 	
Date: Jul 31
Value: 420.73 	
Date: Jul 25
Value: 418.34 	
Date: Jul 20
Value: 415.22 	
Date: Jul 15
Value: 408.54 	
Date: Jul 10
Value: 404.68 	
Date: Jul 05
Value: 402.2 	
Date: Jun 30
Value: 388.59 	
Date: Jun 25
Value: 382.28 	
Date: Jun 20
Value: 358.86 	
Date: Jun 15
Value: 356.29 	
Date: Jun 10
Value: 351.33 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 344.88 	
Date: May 25
Value: 337.04 	
Date: May 20
Value: 329.28 	
Date: May 15
Value: 306.26 	
Date: May 10
Value: 299.53 	
Date: May 05
Value: 292.4 	
Date: Apr 30
Value: 279.17 	
Date: Apr 25
Value: 274.98 	
Date: Apr 20
Value: 237.92 	
Date: Apr 15
Value: 213.89 	
Date: Apr 10
Value: 211.76 	
Date: Apr 05
Value: 209.96 	
Date: Mar 31
Value: 206.3 	
Date: Mar 25
Value: 196.01 	
Date: Mar 20
Value: 193.08 	
Date: Mar 15
Value: 187.26 	
Date: Mar 10
Value: 180.72 	
Date: Mar 05
Value: 173.86 	
Date: Feb 28
Value: 134.82 	
Date: Feb 25
Value: 129.63 	
Date: Feb 20
Value: 124.4 	
Date: Feb 15
Value: 123.7 	
Date: Feb 10
Value: 112.59 	
Date: Feb 05
Value: 108.46 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 106.14 	
Date: Jan 20
Value: 103.44 	
Date: Jan 15
Value: 90.03 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 58.55 	
Date: Dec 31
Value: 50.55 	
Date: Dec 25
Value: 47.97 	
Date: Dec 20
Value: 37.99 	
Date: Oct 31
Value: 535.34 	
Date: Oct 25
Value: 523.04 	
Date: Oct 20
Value: 510.89 	
Date: Oct 15
Value: 501.83 	
Date: Oct 10
Value: 488.14 	
Date: Oct 05
Value: 477.25 	
Date: Sep 30
Value: 469.37 	
Date: Sep 25
Value: 462.28 	
Date: Sep 20
Value: 456.56 	
Date: Sep 15
Value: 451.14 	
Date: Sep 10
Value: 446.29 	
Date: Sep 05
Value: 440.28 	
Date: Aug 31
Value: 436.04 	
Date: Aug 25
Value: 428.87 	
Date: Aug 20
Value: 423.03 	
Date: Aug 15
Value: 418.8 	
Date: Aug 10
Value: 414.16 	
Date: Aug 05
Value: 407.05 	
Date: Jul 31
Value: 401.67 	
Date: Jul 25
Value: 394.58 	
Date: Jul 20
Value: 390.43 	
Date: Jul 15
Value: 385.86 	
Date: Jul 10
Value: 379.7 	
Date: Jul 05
Value: 373.55 	
Date: Jun 30
Value: 366.77 	
Date: Jun 25
Value: 361.27 	
Date: Jun 20
Value: 354.64 	
Date: Jun 15
Value: 344.79 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 329.5 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 298.37 	
Date: May 15
Value: 289.06 	
Date: May 10
Value: 277.93 	
Date: May 05
Value: 267.73 	
Date: Apr 30
Value: 256.31 	
Date: Apr 25
Value: 248.3 	
Date: Apr 20
Value: 239.1 	
Date: Apr 15
Value: 227.65 	
Date: Apr 10
Value: 216.82 	
Date: Apr 05
Value: 207.52 	
Date: Mar 31
Value: 197.55 	
Date: Mar 25
Value: 185.5 	
Date: Mar 20
Value: 175.99 	
Date: Mar 15
Value: 166.17 	
Date: Mar 10
Value: 159.52 	
Date: Mar 05
Value: 149.72 	
Date: Feb 28
Value: 139 	
Date: Feb 25
Value: 134.79 	
Date: Feb 20
Value: 126.2 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.59 	
Date: Feb 05
Value: 103.71 	
Date: Jan 31
Value: 95.71 	
Date: Jan 25
Value: 84.71 	
Date: Jan 20
Value: 75.1 	
Date: Jan 15
Value: 68.15 	
Date: Jan 10
Value: 60.8 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 42.75 	
Date: Dec 25
Value: 31.51 	
Date: Dec 20
Value: 21.25

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49
	
Date: Apr 20
Value: 175.03 	
Date: Apr 15
Value: 172.44 	
Date: Apr 10
Value: 168.77 	
Date: Apr 05
Value: 165.14 	
Date: Mar 31
Value: 155.2 	
Date: Mar 25
Value: 113.22 	
Date: Mar 20
Value: 99.39 	
Date: Mar 15
Value: 96.45 	
Date: Mar 10
Value: 91.88 	
Date: Mar 05
Value: 90.23 	
Date: Feb 28
Value: 86.95 	
Date: Feb 25
Value: 86.38 	
Date: Feb 20
Value: 85.46 	
Date: Feb 15
Value: 84.36 	
Date: Feb 10
Value: 83.69 	
Date: Feb 05
Value: 83.11 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 78.24 	
Date: Jan 20
Value: 77.47 	
Date: Jan 15
Value: 75.63 	
Date: Jan 10
Value: 60.08 	
Date: Jan 05
Value: 57.61 	
Date: Dec 31
Value: 53 	
Date: Dec 25
Value: 46.88 	
Date: Dec 20
Value: 6.31 	
Date: Dec 15
Value: 2.91 	
Date: Oct 31
Value: 509.08 	
Date: Oct 25
Value: 507.26 	
Date: Oct 20
Value: 505.94 	
Date: Oct 15
Value: 504.65 	
Date: Oct 10
Value: 503.02 	
Date: Oct 05
Value: 500.95 	
Date: Sep 30
Value: 494.75 	
Date: Sep 25
Value: 491.63 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 480.77 	
Date: Sep 10
Value: 473.99 	
Date: Sep 05
Value: 465.96 	
Date: Aug 31
Value: 463.55 	
Date: Aug 25
Value: 456.09 	
Date: Aug 20
Value: 447.09 	
Date: Aug 15
Value: 423.49 	
Date: Aug 10
Value: 421.66 	
Date: Aug 05
Value: 419.92 	
Date: Jul 31
Value: 417.69 	
Date: Jul 25
Value: 415.91 	
Date: Jul 20
Value: 410.5 	
Date: Jul 15
Value: 408.21 	
Date: Jul 10
Value: 406.3 	
Date: Jul 05
Value: 404.41 	
Date: Jun 30
Value: 392.78 	
Date: Jun 25
Value: 372.63 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 345.6 	
Date: Jun 10
Value: 332.93 	
Date: Jun 05
Value: 326.56 	
Date: May 31
Value: 315.07 	
Date: May 25
Value: 305.81 	
Date: May 20
Value: 301.19 	
Date: May 15
Value: 278.75 	
Date: May 10
Value: 271.65 	
Date: May 05
Value: 264.19 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.78 	
Date: Apr 15
Value: 190.64 	
Date: Apr 10
Value: 188.32 	
Date: Apr 05
Value: 185.98 	
Date: Mar 31
Value: 183.63 	
Date: Mar 25
Value: 174.47 	
Date: Mar 20
Value: 170.99 	
Date: Mar 15
Value: 167.93 	
Date: Mar 10
Value: 153.24 	
Date: Mar 05
Value: 139.35 	
Date: Feb 28
Value: 106.63 	
Date: Feb 25
Value: 101.16 	
Date: Feb 20
Value: 94.8 	
Date: Feb 15
Value: 94.1 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 73.04 	
Date: Jan 31
Value: 71.53 	
Date: Jan 25
Value: 70.84 	
Date: Jan 20
Value: 70 	
Date: Jan 15
Value: 66.18 	
Date: Jan 10
Value: 64.26 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 32.72 	
Date: Dec 25
Value: 30.7 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 15.42 	
Date: Oct 31
Value: 566.91 	
Date: Oct 25
Value: 556.69 	
Date: Oct 20
Value: 547.32 	
Date: Oct 15
Value: 539.39 	
Date: Oct 10
Value: 528.18 	
Date: Oct 05
Value: 518.89 	
Date: Sep 30
Value: 512.46 	
Date: Sep 25
Value: 506.27 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 495.64 	
Date: Sep 10
Value: 490.4 	
Date: Sep 05
Value: 484.8 	
Date: Aug 31
Value: 479.47 	
Date: Aug 25
Value: 472.97 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 461.43 	
Date: Aug 10
Value: 455.51 	
Date: Aug 05
Value: 448.33 	
Date: Jul 31
Value: 442.56 	
Date: Jul 25
Value: 435.54 	
Date: Jul 20
Value: 431.34 	
Date: Jul 15
Value: 427.49 	
Date: Jul 10
Value: 422.42 	
Date: Jul 05
Value: 416.23 	
Date: Jun 30
Value: 409.15 	
Date: Jun 25
Value: 400.93 	
Date: Jun 20
Value: 390.35 	
Date: Jun 15
Value: 375.59 	
Date: Jun 10
Value: 362.34 	
Date: Jun 05
Value: 350.15 	
Date: May 31
Value: 338.18 	
Date: May 25
Value: 321.83 	
Date: May 20
Value: 307.13 	
Date: May 15
Value: 295.73 	
Date: May 10
Value: 283.48 	
Date: May 05
Value: 270.85 	
Date: Apr 30
Value: 258.08 	
Date: Apr 25
Value: 248.94 	
Date: Apr 20
Value: 238.09 	
Date: Apr 15
Value: 224.55 	
Date: Apr 10
Value: 212.53 	
Date: Apr 05
Value: 201.55 	
Date: Mar 31
Value: 190.28 	
Date: Mar 25
Value: 175.94 	
Date: Mar 20
Value: 164.98 	
Date: Mar 15
Value: 155.3 	
Date: Mar 10
Value: 146.87 	
Date: Mar 05
Value: 136.42 	
Date: Feb 28
Value: 126.89 	
Date: Feb 25
Value: 123.3 	
Date: Feb 20
Value: 114.9 	
Date: Feb 15
Value: 109.64 	
Date: Feb 10
Value: 101.86 	
Date: Feb 05
Value: 95.59 	
Date: Jan 31
Value: 89.33 	
Date: Jan 25
Value: 80.45 	
Date: Jan 20
Value: 73 	
Date: Jan 15
Value: 68.35 	
Date: Jan 10
Value: 62.5 	
Date: Jan 05
Value: 55.95 	
Date: Dec 31
Value: 48.19 	
Date: Dec 25
Value: 34.53 	
Date: Dec 20
Value: 21.99 	
Date: Dec 15
Value: 11.5 	
Date: Apr 20
Value: 175.03 	
Date: Apr 15
Value: 172.44 	
Date: Apr 10
Value: 168.77 	
Date: Apr 05
Value: 165.14 	
Date: Mar 31
Value: 155.2 	
Date: Mar 25
Value: 113.22 	
Date: Mar 20
Value: 99.39 	
Date: Mar 15
Value: 96.45 	
Date: Mar 10
Value: 91.88 	
Date: Mar 05
Value: 90.23 	
Date: Feb 28
Value: 86.95 	
Date: Feb 25
Value: 86.38 	
Date: Feb 20
Value: 85.46 	
Date: Feb 15
Value: 84.36 	
Date: Feb 10
Value: 83.69 	
Date: Feb 05
Value: 83.11 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 78.24 	
Date: Jan 20
Value: 77.47 	
Date: Jan 15
Value: 75.63 	
Date: Jan 10
Value: 60.08 	
Date: Jan 05
Value: 57.61 	
Date: Dec 31
Value: 53 	
Date: Dec 25
Value: 46.88 	
Date: Dec 20
Value: 6.31 	
Date: Oct 31
Value: 509.08 	
Date: Oct 25
Value: 507.26 	
Date: Oct 20
Value: 505.94 	
Date: Oct 15
Value: 504.65 	
Date: Oct 10
Value: 503.02 	
Date: Oct 05
Value: 500.95 	
Date: Sep 30
Value: 494.75 	
Date: Sep 25
Value: 491.63 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 480.77 	
Date: Sep 10
Value: 473.99 	
Date: Sep 05
Value: 465.96 	
Date: Aug 31
Value: 463.55 	
Date: Aug 25
Value: 456.09 	
Date: Aug 20
Value: 447.09 	
Date: Aug 15
Value: 423.49 	
Date: Aug 10
Value: 421.66 	
Date: Aug 05
Value: 419.92 	
Date: Jul 31
Value: 417.69 	
Date: Jul 25
Value: 415.91 	
Date: Jul 20
Value: 410.5 	
Date: Jul 15
Value: 408.21 	
Date: Jul 10
Value: 406.3 	
Date: Jul 05
Value: 404.41 	
Date: Jun 30
Value: 392.78 	
Date: Jun 25
Value: 372.63 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 345.6 	
Date: Jun 10
Value: 332.93 	
Date: Jun 05
Value: 326.56 	
Date: May 31
Value: 315.07 	
Date: May 25
Value: 305.81 	
Date: May 20
Value: 301.19 	
Date: May 15
Value: 278.75 	
Date: May 10
Value: 271.65 	
Date: May 05
Value: 264.19 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.78 	
Date: Apr 15
Value: 190.64 	
Date: Apr 10
Value: 188.32 	
Date: Apr 05
Value: 185.98 	
Date: Mar 31
Value: 183.63 	
Date: Mar 25
Value: 174.47 	
Date: Mar 20
Value: 170.99 	
Date: Mar 15
Value: 167.93 	
Date: Mar 10
Value: 153.24 	
Date: Mar 05
Value: 139.35 	
Date: Feb 28
Value: 106.63 	
Date: Feb 25
Value: 101.16 	
Date: Feb 20
Value: 94.8 	
Date: Feb 15
Value: 94.1 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 73.04 	
Date: Jan 31
Value: 71.53 	
Date: Jan 25
Value: 70.84 	
Date: Jan 20
Value: 70 	
Date: Jan 15
Value: 66.18 	
Date: Jan 10
Value: 64.26 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 32.72 	
Date: Dec 25
Value: 30.7 	
Date: Dec 20
Value: 18.52 	
Date: Oct 31
Value: 566.91 	
Date: Oct 25
Value: 556.69 	
Date: Oct 20
Value: 547.32 	
Date: Oct 15
Value: 539.39 	
Date: Oct 10
Value: 528.18 	
Date: Oct 05
Value: 518.89 	
Date: Sep 30
Value: 512.46 	
Date: Sep 25
Value: 506.27 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 495.64 	
Date: Sep 10
Value: 490.4 	
Date: Sep 05
Value: 484.8 	
Date: Aug 31
Value: 479.47 	
Date: Aug 25
Value: 472.97 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 461.43 	
Date: Aug 10
Value: 455.51 	
Date: Aug 05
Value: 448.33 	
Date: Jul 31
Value: 442.56 	
Date: Jul 25
Value: 435.54 	
Date: Jul 20
Value: 431.34 	
Date: Jul 15
Value: 427.49 	
Date: Jul 10
Value: 422.42 	
Date: Jul 05
Value: 416.23 	
Date: Jun 30
Value: 409.15 	
Date: Jun 25
Value: 400.93 	
Date: Jun 20
Value: 390.35 	
Date: Jun 15
Value: 375.59 	
Date: Jun 10
Value: 362.34 	
Date: Jun 05
Value: 350.15 	
Date: May 31
Value: 338.18 	
Date: May 25
Value: 321.83 	
Date: May 20
Value: 307.13 	
Date: May 15
Value: 295.73 	
Date: May 10
Value: 283.48 	
Date: May 05
Value: 270.85 	
Date: Apr 30
Value: 258.08 	
Date: Apr 25
Value: 248.94 	
Date: Apr 20
Value: 238.09 	
Date: Apr 15
Value: 224.55 	
Date: Apr 10
Value: 212.53 	
Date: Apr 05
Value: 201.55 	
Date: Mar 31
Value: 190.28 	
Date: Mar 25
Value: 175.94 	
Date: Mar 20
Value: 164.98 	
Date: Mar 15
Value: 155.3 	
Date: Mar 10
Value: 146.87 	
Date: Mar 05
Value: 136.42 	
Date: Feb 28
Value: 126.89 	
Date: Feb 25
Value: 123.3 	
Date: Feb 20
Value: 114.9 	
Date: Feb 15
Value: 109.64 	
Date: Feb 10
Value: 101.86 	
Date: Feb 05
Value: 95.59 	
Date: Jan 31
Value: 89.33 	
Date: Jan 25
Value: 80.45 	
Date: Jan 20
Value: 73 	
Date: Jan 15
Value: 68.35 	
Date: Jan 10
Value: 62.5 	
Date: Jan 05
Value: 55.95 	
Date: Dec 31
Value: 48.19 	
Date: Dec 25
Value: 34.53 	
Date: Dec 20
Value: 21.99

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8
	
Date: Apr 20
Value: 353.51 	
Date: Apr 15
Value: 345.95 	
Date: Apr 10
Value: 334.81 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 306.51 	
Date: Mar 25
Value: 264.96 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 216.11 	
Date: Mar 10
Value: 198.78 	
Date: Mar 05
Value: 192.12 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 179.88 	
Date: Feb 20
Value: 178.39 	
Date: Feb 15
Value: 175.92 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 173 	
Date: Jan 31
Value: 170.29 	
Date: Jan 25
Value: 158.15 	
Date: Jan 20
Value: 155.67 	
Date: Jan 15
Value: 152.84 	
Date: Jan 10
Value: 134.21 	
Date: Jan 05
Value: 124.37 	
Date: Dec 31
Value: 115.7 	
Date: Dec 25
Value: 107.82 	
Date: Dec 20
Value: 34.28 	
Date: Dec 15
Value: 17.77 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 827.86 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 823.76 	
Date: Oct 10
Value: 821.89 	
Date: Oct 05
Value: 811.57 	
Date: Sep 30
Value: 768.1 	
Date: Sep 25
Value: 759.26 	
Date: Sep 20
Value: 753.56 	
Date: Sep 15
Value: 742.07 	
Date: Sep 10
Value: 727.56 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 695.61 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 683.39 	
Date: Aug 15
Value: 666.44 	
Date: Aug 10
Value: 664.16 	
Date: Aug 05
Value: 661.26 	
Date: Jul 31
Value: 658.51 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 647.68 	
Date: Jul 15
Value: 632.7 	
Date: Jul 10
Value: 629.55 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 619.12 	
Date: Jun 25
Value: 583.72 	
Date: Jun 20
Value: 554.99 	
Date: Jun 15
Value: 551.72 	
Date: Jun 10
Value: 546.03 	
Date: Jun 05
Value: 542.73 	
Date: May 31
Value: 535.79 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 486.27 	
Date: May 10
Value: 474.45 	
Date: May 05
Value: 459.75 	
Date: Apr 30
Value: 439.3 	
Date: Apr 25
Value: 431.24 	
Date: Apr 20
Value: 377.86 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 340.51 	
Date: Apr 05
Value: 333.47 	
Date: Mar 31
Value: 322.87 	
Date: Mar 25
Value: 299.58 	
Date: Mar 20
Value: 283.29 	
Date: Mar 15
Value: 270.57 	
Date: Mar 10
Value: 233.85 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 185.26 	
Date: Feb 25
Value: 172.22 	
Date: Feb 20
Value: 158.45 	
Date: Feb 15
Value: 156.86 	
Date: Feb 10
Value: 149.22 	
Date: Feb 05
Value: 135.07 	
Date: Jan 31
Value: 132.15 	
Date: Jan 25
Value: 130.91 	
Date: Jan 20
Value: 124.79 	
Date: Jan 15
Value: 98.94 	
Date: Jan 10
Value: 95.11 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 69.44 	
Date: Dec 25
Value: 63.82 	
Date: Dec 20
Value: 53.08 	
Date: Dec 15
Value: 47.52 	
Date: Oct 31
Value: 915.37 	
Date: Oct 25
Value: 898.57 	
Date: Oct 20
Value: 884.71 	
Date: Oct 15
Value: 873.34 	
Date: Oct 10
Value: 857.04 	
Date: Oct 05
Value: 840.88 	
Date: Sep 30
Value: 828.43 	
Date: Sep 25
Value: 819.74 	
Date: Sep 20
Value: 811 	
Date: Sep 15
Value: 802.84 	
Date: Sep 10
Value: 794.16 	
Date: Sep 05
Value: 786.42 	
Date: Aug 31
Value: 777.39 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 759.1 	
Date: Aug 15
Value: 752.54 	
Date: Aug 10
Value: 745.82 	
Date: Aug 05
Value: 734.57 	
Date: Jul 31
Value: 726.73 	
Date: Jul 25
Value: 716.92 	
Date: Jul 20
Value: 710.43 	
Date: Jul 15
Value: 704.16 	
Date: Jul 10
Value: 696.18 	
Date: Jul 05
Value: 689.16 	
Date: Jun 30
Value: 680.38 	
Date: Jun 25
Value: 671.81 	
Date: Jun 20
Value: 661.96 	
Date: Jun 15
Value: 649.08 	
Date: Jun 10
Value: 639.22 	
Date: Jun 05
Value: 627.88 	
Date: May 31
Value: 615.07 	
Date: May 25
Value: 599.24 	
Date: May 20
Value: 583.64 	
Date: May 15
Value: 569.42 	
Date: May 10
Value: 554.06 	
Date: May 05
Value: 539.82 	
Date: Apr 30
Value: 525.38 	
Date: Apr 25
Value: 508.34 	
Date: Apr 20
Value: 489.97 	
Date: Apr 15
Value: 468.45 	
Date: Apr 10
Value: 448.32 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 411.87 	
Date: Mar 25
Value: 386.67 	
Date: Mar 20
Value: 368.53 	
Date: Mar 15
Value: 348.91 	
Date: Mar 10
Value: 331.64 	
Date: Mar 05
Value: 310.51 	
Date: Feb 28
Value: 288.32 	
Date: Feb 25
Value: 277.52 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 243.5 	
Date: Feb 10
Value: 220.72 	
Date: Feb 05
Value: 202.17 	
Date: Jan 31
Value: 185.94 	
Date: Jan 25
Value: 164.3 	
Date: Jan 20
Value: 147.86 	
Date: Jan 15
Value: 136.39 	
Date: Jan 10
Value: 126.82 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 91.73 	
Date: Dec 25
Value: 65.69 	
Date: Dec 20
Value: 44.62 	
Date: Dec 15
Value: 21.81 	
Date: Apr 20
Value: 353.51 	
Date: Apr 15
Value: 345.95 	
Date: Apr 10
Value: 334.81 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 306.51 	
Date: Mar 25
Value: 264.96 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 216.11 	
Date: Mar 10
Value: 198.78 	
Date: Mar 05
Value: 192.12 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 179.88 	
Date: Feb 20
Value: 178.39 	
Date: Feb 15
Value: 175.92 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 173 	
Date: Jan 31
Value: 170.29 	
Date: Jan 25
Value: 158.15 	
Date: Jan 20
Value: 155.67 	
Date: Jan 15
Value: 152.84 	
Date: Jan 10
Value: 134.21 	
Date: Jan 05
Value: 124.37 	
Date: Dec 31
Value: 115.7 	
Date: Dec 25
Value: 107.82 	
Date: Dec 20
Value: 34.28 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 827.86 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 823.76 	
Date: Oct 10
Value: 821.89 	
Date: Oct 05
Value: 811.57 	
Date: Sep 30
Value: 768.1 	
Date: Sep 25
Value: 759.26 	
Date: Sep 20
Value: 753.56 	
Date: Sep 15
Value: 742.07 	
Date: Sep 10
Value: 727.56 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 695.61 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 683.39 	
Date: Aug 15
Value: 666.44 	
Date: Aug 10
Value: 664.16 	
Date: Aug 05
Value: 661.26 	
Date: Jul 31
Value: 658.51 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 647.68 	
Date: Jul 15
Value: 632.7 	
Date: Jul 10
Value: 629.55 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 619.12 	
Date: Jun 25
Value: 583.72 	
Date: Jun 20
Value: 554.99 	
Date: Jun 15
Value: 551.72 	
Date: Jun 10
Value: 546.03 	
Date: Jun 05
Value: 542.73 	
Date: May 31
Value: 535.79 	
Date: May 25
Value: 525.32 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 486.27 	
Date: May 10
Value: 474.45 	
Date: May 05
Value: 459.75 	
Date: Apr 30
Value: 439.3 	
Date: Apr 25
Value: 431.24 	
Date: Apr 20
Value: 377.86 	
Date: Apr 15
Value: 348.42 	
Date: Apr 10
Value: 340.51 	
Date: Apr 05
Value: 333.47 	
Date: Mar 31
Value: 322.87 	
Date: Mar 25
Value: 299.58 	
Date: Mar 20
Value: 283.29 	
Date: Mar 15
Value: 270.57 	
Date: Mar 10
Value: 233.85 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 185.26 	
Date: Feb 25
Value: 172.22 	
Date: Feb 20
Value: 158.45 	
Date: Feb 15
Value: 156.86 	
Date: Feb 10
Value: 149.22 	
Date: Feb 05
Value: 135.07 	
Date: Jan 31
Value: 132.15 	
Date: Jan 25
Value: 130.91 	
Date: Jan 20
Value: 124.79 	
Date: Jan 15
Value: 98.94 	
Date: Jan 10
Value: 95.11 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 69.44 	
Date: Dec 25
Value: 63.82 	
Date: Dec 20
Value: 53.08 	
Date: Oct 31
Value: 915.37 	
Date: Oct 25
Value: 898.57 	
Date: Oct 20
Value: 884.71 	
Date: Oct 15
Value: 873.34 	
Date: Oct 10
Value: 857.04 	
Date: Oct 05
Value: 840.88 	
Date: Sep 30
Value: 828.43 	
Date: Sep 25
Value: 819.74 	
Date: Sep 20
Value: 811 	
Date: Sep 15
Value: 802.84 	
Date: Sep 10
Value: 794.16 	
Date: Sep 05
Value: 786.42 	
Date: Aug 31
Value: 777.39 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 759.1 	
Date: Aug 15
Value: 752.54 	
Date: Aug 10
Value: 745.82 	
Date: Aug 05
Value: 734.57 	
Date: Jul 31
Value: 726.73 	
Date: Jul 25
Value: 716.92 	
Date: Jul 20
Value: 710.43 	
Date: Jul 15
Value: 704.16 	
Date: Jul 10
Value: 696.18 	
Date: Jul 05
Value: 689.16 	
Date: Jun 30
Value: 680.38 	
Date: Jun 25
Value: 671.81 	
Date: Jun 20
Value: 661.96 	
Date: Jun 15
Value: 649.08 	
Date: Jun 10
Value: 639.22 	
Date: Jun 05
Value: 627.88 	
Date: May 31
Value: 615.07 	
Date: May 25
Value: 599.24 	
Date: May 20
Value: 583.64 	
Date: May 15
Value: 569.42 	
Date: May 10
Value: 554.06 	
Date: May 05
Value: 539.82 	
Date: Apr 30
Value: 525.38 	
Date: Apr 25
Value: 508.34 	
Date: Apr 20
Value: 489.97 	
Date: Apr 15
Value: 468.45 	
Date: Apr 10
Value: 448.32 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 411.87 	
Date: Mar 25
Value: 386.67 	
Date: Mar 20
Value: 368.53 	
Date: Mar 15
Value: 348.91 	
Date: Mar 10
Value: 331.64 	
Date: Mar 05
Value: 310.51 	
Date: Feb 28
Value: 288.32 	
Date: Feb 25
Value: 277.52 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 243.5 	
Date: Feb 10
Value: 220.72 	
Date: Feb 05
Value: 202.17 	
Date: Jan 31
Value: 185.94 	
Date: Jan 25
Value: 164.3 	
Date: Jan 20
Value: 147.86 	
Date: Jan 15
Value: 136.39 	
Date: Jan 10
Value: 126.82 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 91.73 	
Date: Dec 25
Value: 65.69 	
Date: Dec 20
Value: 44.62

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5
	
Date: Apr 20
Value: 170.39 	
Date: Apr 15
Value: 167.38 	
Date: Apr 10
Value: 163.76 	
Date: Apr 05
Value: 159.88 	
Date: Mar 31
Value: 149.05 	
Date: Mar 25
Value: 111.84 	
Date: Mar 20
Value: 97.05 	
Date: Mar 15
Value: 94.28 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 85.38 	
Date: Feb 28
Value: 82.44 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 81.08 	
Date: Feb 15
Value: 80 	
Date: Feb 10
Value: 79.34 	
Date: Feb 05
Value: 78.77 	
Date: Jan 31
Value: 78.2 	
Date: Jan 25
Value: 75.23 	
Date: Jan 20
Value: 74.65 	
Date: Jan 15
Value: 73.81 	
Date: Jan 10
Value: 62.74 	
Date: Jan 05
Value: 61.38 	
Date: Dec 31
Value: 57.59 	
Date: Dec 25
Value: 51.99 	
Date: Dec 20
Value: 6.9 	
Date: Dec 15
Value: 3.89 	
Date: Oct 31
Value: 473.7 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.57 	
Date: Oct 15
Value: 469.28 	
Date: Oct 10
Value: 468.07 	
Date: Oct 05
Value: 466.07 	
Date: Sep 30
Value: 460.94 	
Date: Sep 25
Value: 457.36 	
Date: Sep 20
Value: 454.56 	
Date: Sep 15
Value: 445.81 	
Date: Sep 10
Value: 437.77 	
Date: Sep 05
Value: 431.79 	
Date: Aug 31
Value: 428.95 	
Date: Aug 25
Value: 426.31 	
Date: Aug 20
Value: 416.41 	
Date: Aug 15
Value: 390.22 	
Date: Aug 10
Value: 388.45 	
Date: Aug 05
Value: 386.79 	
Date: Jul 31
Value: 384.8 	
Date: Jul 25
Value: 382.84 	
Date: Jul 20
Value: 379.43 	
Date: Jul 15
Value: 377.05 	
Date: Jul 10
Value: 375.13 	
Date: Jul 05
Value: 373.13 	
Date: Jun 30
Value: 365.37 	
Date: Jun 25
Value: 346.95 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 323.63 	
Date: Jun 10
Value: 312.17 	
Date: Jun 05
Value: 307.07 	
Date: May 31
Value: 296.51 	
Date: May 25
Value: 287.7 	
Date: May 20
Value: 280.8 	
Date: May 15
Value: 260.13 	
Date: May 10
Value: 254.61 	
Date: May 05
Value: 249.95 	
Date: Apr 30
Value: 232.03 	
Date: Apr 25
Value: 228.34 	
Date: Apr 20
Value: 200.49 	
Date: Apr 15
Value: 184.32 	
Date: Apr 10
Value: 181.9 	
Date: Apr 05
Value: 179.53 	
Date: Mar 31
Value: 177.17 	
Date: Mar 25
Value: 167.69 	
Date: Mar 20
Value: 164.78 	
Date: Mar 15
Value: 162.68 	
Date: Mar 10
Value: 144.62 	
Date: Mar 05
Value: 133.15 	
Date: Feb 28
Value: 106.24 	
Date: Feb 25
Value: 100.89 	
Date: Feb 20
Value: 95.91 	
Date: Feb 15
Value: 95.35 	
Date: Feb 10
Value: 76.57 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 72.44 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 70.99 	
Date: Jan 15
Value: 66.31 	
Date: Jan 10
Value: 64.72 	
Date: Jan 05
Value: 44.5 	
Date: Dec 31
Value: 40.6 	
Date: Dec 25
Value: 38.53 	
Date: Dec 20
Value: 24.87 	
Date: Dec 15
Value: 21.77 	
Date: Oct 31
Value: 569.28 	
Date: Oct 25
Value: 559.15 	
Date: Oct 20
Value: 549.45 	
Date: Oct 15
Value: 541.52 	
Date: Oct 10
Value: 529.9 	
Date: Oct 05
Value: 519.89 	
Date: Sep 30
Value: 513.21 	
Date: Sep 25
Value: 506.43 	
Date: Sep 20
Value: 499.93 	
Date: Sep 15
Value: 494.17 	
Date: Sep 10
Value: 488.3 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 476.59 	
Date: Aug 25
Value: 469.75 	
Date: Aug 20
Value: 461.87 	
Date: Aug 15
Value: 456.31 	
Date: Aug 10
Value: 449.33 	
Date: Aug 05
Value: 440.59 	
Date: Jul 31
Value: 433.99 	
Date: Jul 25
Value: 426.1 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 418.17 	
Date: Jul 10
Value: 413.3 	
Date: Jul 05
Value: 406.73 	
Date: Jun 30
Value: 399.6 	
Date: Jun 25
Value: 390.85 	
Date: Jun 20
Value: 379.64 	
Date: Jun 15
Value: 365.22 	
Date: Jun 10
Value: 350.19 	
Date: Jun 05
Value: 338.75 	
Date: May 31
Value: 326.16 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 298.08 	
Date: May 15
Value: 287.4 	
Date: May 10
Value: 276.18 	
Date: May 05
Value: 264.33 	
Date: Apr 30
Value: 252.75 	
Date: Apr 25
Value: 244.48 	
Date: Apr 20
Value: 234.01 	
Date: Apr 15
Value: 221.31 	
Date: Apr 10
Value: 209.65 	
Date: Apr 05
Value: 199.7 	
Date: Mar 31
Value: 189.12 	
Date: Mar 25
Value: 175.35 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.29 	
Date: Mar 10
Value: 147.23 	
Date: Mar 05
Value: 136.74 	
Date: Feb 28
Value: 127.71 	
Date: Feb 25
Value: 124.11 	
Date: Feb 20
Value: 116.16 	
Date: Feb 15
Value: 110.54 	
Date: Feb 10
Value: 102 	
Date: Feb 05
Value: 95.81 	
Date: Jan 31
Value: 89.84 	
Date: Jan 25
Value: 82.06 	
Date: Jan 20
Value: 76.08 	
Date: Jan 15
Value: 71.84 	
Date: Jan 10
Value: 66.75 	
Date: Jan 05
Value: 61.02 	
Date: Dec 31
Value: 53.87 	
Date: Dec 25
Value: 39.36 	
Date: Dec 20
Value: 26.45 	
Date: Dec 15
Value: 13.94 	
Date: Apr 20
Value: 170.39 	
Date: Apr 15
Value: 167.38 	
Date: Apr 10
Value: 163.76 	
Date: Apr 05
Value: 159.88 	
Date: Mar 31
Value: 149.05 	
Date: Mar 25
Value: 111.84 	
Date: Mar 20
Value: 97.05 	
Date: Mar 15
Value: 94.28 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 85.38 	
Date: Feb 28
Value: 82.44 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 81.08 	
Date: Feb 15
Value: 80 	
Date: Feb 10
Value: 79.34 	
Date: Feb 05
Value: 78.77 	
Date: Jan 31
Value: 78.2 	
Date: Jan 25
Value: 75.23 	
Date: Jan 20
Value: 74.65 	
Date: Jan 15
Value: 73.81 	
Date: Jan 10
Value: 62.74 	
Date: Jan 05
Value: 61.38 	
Date: Dec 31
Value: 57.59 	
Date: Dec 25
Value: 51.99 	
Date: Dec 20
Value: 6.9 	
Date: Oct 31
Value: 473.7 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.57 	
Date: Oct 15
Value: 469.28 	
Date: Oct 10
Value: 468.07 	
Date: Oct 05
Value: 466.07 	
Date: Sep 30
Value: 460.94 	
Date: Sep 25
Value: 457.36 	
Date: Sep 20
Value: 454.56 	
Date: Sep 15
Value: 445.81 	
Date: Sep 10
Value: 437.77 	
Date: Sep 05
Value: 431.79 	
Date: Aug 31
Value: 428.95 	
Date: Aug 25
Value: 426.31 	
Date: Aug 20
Value: 416.41 	
Date: Aug 15
Value: 390.22 	
Date: Aug 10
Value: 388.45 	
Date: Aug 05
Value: 386.79 	
Date: Jul 31
Value: 384.8 	
Date: Jul 25
Value: 382.84 	
Date: Jul 20
Value: 379.43 	
Date: Jul 15
Value: 377.05 	
Date: Jul 10
Value: 375.13 	
Date: Jul 05
Value: 373.13 	
Date: Jun 30
Value: 365.37 	
Date: Jun 25
Value: 346.95 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 323.63 	
Date: Jun 10
Value: 312.17 	
Date: Jun 05
Value: 307.07 	
Date: May 31
Value: 296.51 	
Date: May 25
Value: 287.7 	
Date: May 20
Value: 280.8 	
Date: May 15
Value: 260.13 	
Date: May 10
Value: 254.61 	
Date: May 05
Value: 249.95 	
Date: Apr 30
Value: 232.03 	
Date: Apr 25
Value: 228.34 	
Date: Apr 20
Value: 200.49 	
Date: Apr 15
Value: 184.32 	
Date: Apr 10
Value: 181.9 	
Date: Apr 05
Value: 179.53 	
Date: Mar 31
Value: 177.17 	
Date: Mar 25
Value: 167.69 	
Date: Mar 20
Value: 164.78 	
Date: Mar 15
Value: 162.68 	
Date: Mar 10
Value: 144.62 	
Date: Mar 05
Value: 133.15 	
Date: Feb 28
Value: 106.24 	
Date: Feb 25
Value: 100.89 	
Date: Feb 20
Value: 95.91 	
Date: Feb 15
Value: 95.35 	
Date: Feb 10
Value: 76.57 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 72.44 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 70.99 	
Date: Jan 15
Value: 66.31 	
Date: Jan 10
Value: 64.72 	
Date: Jan 05
Value: 44.5 	
Date: Dec 31
Value: 40.6 	
Date: Dec 25
Value: 38.53 	
Date: Dec 20
Value: 24.87 	
Date: Oct 31
Value: 569.28 	
Date: Oct 25
Value: 559.15 	
Date: Oct 20
Value: 549.45 	
Date: Oct 15
Value: 541.52 	
Date: Oct 10
Value: 529.9 	
Date: Oct 05
Value: 519.89 	
Date: Sep 30
Value: 513.21 	
Date: Sep 25
Value: 506.43 	
Date: Sep 20
Value: 499.93 	
Date: Sep 15
Value: 494.17 	
Date: Sep 10
Value: 488.3 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 476.59 	
Date: Aug 25
Value: 469.75 	
Date: Aug 20
Value: 461.87 	
Date: Aug 15
Value: 456.31 	
Date: Aug 10
Value: 449.33 	
Date: Aug 05
Value: 440.59 	
Date: Jul 31
Value: 433.99 	
Date: Jul 25
Value: 426.1 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 418.17 	
Date: Jul 10
Value: 413.3 	
Date: Jul 05
Value: 406.73 	
Date: Jun 30
Value: 399.6 	
Date: Jun 25
Value: 390.85 	
Date: Jun 20
Value: 379.64 	
Date: Jun 15
Value: 365.22 	
Date: Jun 10
Value: 350.19 	
Date: Jun 05
Value: 338.75 	
Date: May 31
Value: 326.16 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 298.08 	
Date: May 15
Value: 287.4 	
Date: May 10
Value: 276.18 	
Date: May 05
Value: 264.33 	
Date: Apr 30
Value: 252.75 	
Date: Apr 25
Value: 244.48 	
Date: Apr 20
Value: 234.01 	
Date: Apr 15
Value: 221.31 	
Date: Apr 10
Value: 209.65 	
Date: Apr 05
Value: 199.7 	
Date: Mar 31
Value: 189.12 	
Date: Mar 25
Value: 175.35 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.29 	
Date: Mar 10
Value: 147.23 	
Date: Mar 05
Value: 136.74 	
Date: Feb 28
Value: 127.71 	
Date: Feb 25
Value: 124.11 	
Date: Feb 20
Value: 116.16 	
Date: Feb 15
Value: 110.54 	
Date: Feb 10
Value: 102 	
Date: Feb 05
Value: 95.81 	
Date: Jan 31
Value: 89.84 	
Date: Jan 25
Value: 82.06 	
Date: Jan 20
Value: 76.08 	
Date: Jan 15
Value: 71.84 	
Date: Jan 10
Value: 66.75 	
Date: Jan 05
Value: 61.02 	
Date: Dec 31
Value: 53.87 	
Date: Dec 25
Value: 39.36 	
Date: Dec 20
Value: 26.45

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01
	
Date: Apr 20
Value: 286.29 	
Date: Apr 15
Value: 280 	
Date: Apr 10
Value: 270.29 	
Date: Apr 05
Value: 259.52 	
Date: Mar 31
Value: 249.18 	
Date: Mar 25
Value: 213.95 	
Date: Mar 20
Value: 182.03 	
Date: Mar 15
Value: 171.25 	
Date: Mar 10
Value: 156.96 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 144.43 	
Date: Feb 25
Value: 143.58 	
Date: Feb 20
Value: 142.49 	
Date: Feb 15
Value: 140.79 	
Date: Feb 10
Value: 139.73 	
Date: Feb 05
Value: 138.76 	
Date: Jan 31
Value: 136.53 	
Date: Jan 25
Value: 128.55 	
Date: Jan 20
Value: 127.33 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 109.66 	
Date: Jan 05
Value: 103.69 	
Date: Dec 31
Value: 95.16 	
Date: Dec 25
Value: 88.81 	
Date: Dec 20
Value: 25.66 	
Date: Dec 15
Value: 12.06 	
Date: Oct 31
Value: 694.14 	
Date: Oct 25
Value: 691.79 	
Date: Oct 20
Value: 690.06 	
Date: Oct 15
Value: 688.33 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 679.49 	
Date: Sep 30
Value: 643.81 	
Date: Sep 25
Value: 636.09 	
Date: Sep 20
Value: 632.71 	
Date: Sep 15
Value: 625.75 	
Date: Sep 10
Value: 612.45 	
Date: Sep 05
Value: 590.14 	
Date: Aug 31
Value: 587.19 	
Date: Aug 25
Value: 582.5 	
Date: Aug 20
Value: 576.36 	
Date: Aug 15
Value: 561.82 	
Date: Aug 10
Value: 559.39 	
Date: Aug 05
Value: 557 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 550.65 	
Date: Jul 20
Value: 542.71 	
Date: Jul 15
Value: 534.83 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 528.98 	
Date: Jun 30
Value: 519.86 	
Date: Jun 25
Value: 490.86 	
Date: Jun 20
Value: 466.35 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 458.5 	
Date: Jun 05
Value: 455.65 	
Date: May 31
Value: 452.25 	
Date: May 25
Value: 442.36 	
Date: May 20
Value: 433.31 	
Date: May 15
Value: 405.23 	
Date: May 10
Value: 393.88 	
Date: May 05
Value: 379.21 	
Date: Apr 30
Value: 358.88 	
Date: Apr 25
Value: 352.78 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 279.29 	
Date: Apr 10
Value: 274.13 	
Date: Apr 05
Value: 269.1 	
Date: Mar 31
Value: 259.88 	
Date: Mar 25
Value: 239.4 	
Date: Mar 20
Value: 226.43 	
Date: Mar 15
Value: 216.99 	
Date: Mar 10
Value: 187.72 	
Date: Mar 05
Value: 175.13 	
Date: Feb 28
Value: 145.36 	
Date: Feb 25
Value: 135.92 	
Date: Feb 20
Value: 127.77 	
Date: Feb 15
Value: 126.6 	
Date: Feb 10
Value: 118.43 	
Date: Feb 05
Value: 109.38 	
Date: Jan 31
Value: 107.29 	
Date: Jan 25
Value: 106.26 	
Date: Jan 20
Value: 101.97 	
Date: Jan 15
Value: 85.07 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 69.71 	
Date: Dec 31
Value: 59.78 	
Date: Dec 25
Value: 56.5 	
Date: Dec 20
Value: 44.58 	
Date: Dec 15
Value: 41.05 	
Date: Oct 31
Value: 776.23 	
Date: Oct 25
Value: 762.87 	
Date: Oct 20
Value: 750.47 	
Date: Oct 15
Value: 740.74 	
Date: Oct 10
Value: 726.42 	
Date: Oct 05
Value: 713.36 	
Date: Sep 30
Value: 703.15 	
Date: Sep 25
Value: 695.94 	
Date: Sep 20
Value: 688.77 	
Date: Sep 15
Value: 682.36 	
Date: Sep 10
Value: 675.57 	
Date: Sep 05
Value: 668.99 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.37 	
Date: Aug 20
Value: 643.3 	
Date: Aug 15
Value: 636.73 	
Date: Aug 10
Value: 630 	
Date: Aug 05
Value: 618.26 	
Date: Jul 31
Value: 610.15 	
Date: Jul 25
Value: 600.51 	
Date: Jul 20
Value: 594.04 	
Date: Jul 15
Value: 588.68 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.35 	
Date: Jun 30
Value: 566.1 	
Date: Jun 25
Value: 557.85 	
Date: Jun 20
Value: 548.4 	
Date: Jun 15
Value: 535.64 	
Date: Jun 10
Value: 526.26 	
Date: Jun 05
Value: 515.44 	
Date: May 31
Value: 503.23 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 473.77 	
Date: May 15
Value: 460.26 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 431.38 	
Date: Apr 30
Value: 417.25 	
Date: Apr 25
Value: 403.19 	
Date: Apr 20
Value: 387.54 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 351.97 	
Date: Apr 05
Value: 336.28 	
Date: Mar 31
Value: 320.82 	
Date: Mar 25
Value: 300.22 	
Date: Mar 20
Value: 285.31 	
Date: Mar 15
Value: 269.74 	
Date: Mar 10
Value: 256.42 	
Date: Mar 05
Value: 239.72 	
Date: Feb 28
Value: 222.61 	
Date: Feb 25
Value: 215.24 	
Date: Feb 20
Value: 201.21 	
Date: Feb 15
Value: 191.09 	
Date: Feb 10
Value: 175.87 	
Date: Feb 05
Value: 163 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135 	
Date: Jan 20
Value: 121.66 	
Date: Jan 15
Value: 112.02 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 90.24 	
Date: Dec 31
Value: 76.16 	
Date: Dec 25
Value: 54.84 	
Date: Dec 20
Value: 37.14 	
Date: Dec 15
Value: 18.13 	
Date: Apr 20
Value: 286.29 	
Date: Apr 15
Value: 280 	
Date: Apr 10
Value: 270.29 	
Date: Apr 05
Value: 259.52 	
Date: Mar 31
Value: 249.18 	
Date: Mar 25
Value: 213.95 	
Date: Mar 20
Value: 182.03 	
Date: Mar 15
Value: 171.25 	
Date: Mar 10
Value: 156.96 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 144.43 	
Date: Feb 25
Value: 143.58 	
Date: Feb 20
Value: 142.49 	
Date: Feb 15
Value: 140.79 	
Date: Feb 10
Value: 139.73 	
Date: Feb 05
Value: 138.76 	
Date: Jan 31
Value: 136.53 	
Date: Jan 25
Value: 128.55 	
Date: Jan 20
Value: 127.33 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 109.66 	
Date: Jan 05
Value: 103.69 	
Date: Dec 31
Value: 95.16 	
Date: Dec 25
Value: 88.81 	
Date: Dec 20
Value: 25.66 	
Date: Oct 31
Value: 694.14 	
Date: Oct 25
Value: 691.79 	
Date: Oct 20
Value: 690.06 	
Date: Oct 15
Value: 688.33 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 679.49 	
Date: Sep 30
Value: 643.81 	
Date: Sep 25
Value: 636.09 	
Date: Sep 20
Value: 632.71 	
Date: Sep 15
Value: 625.75 	
Date: Sep 10
Value: 612.45 	
Date: Sep 05
Value: 590.14 	
Date: Aug 31
Value: 587.19 	
Date: Aug 25
Value: 582.5 	
Date: Aug 20
Value: 576.36 	
Date: Aug 15
Value: 561.82 	
Date: Aug 10
Value: 559.39 	
Date: Aug 05
Value: 557 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 550.65 	
Date: Jul 20
Value: 542.71 	
Date: Jul 15
Value: 534.83 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 528.98 	
Date: Jun 30
Value: 519.86 	
Date: Jun 25
Value: 490.86 	
Date: Jun 20
Value: 466.35 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 458.5 	
Date: Jun 05
Value: 455.65 	
Date: May 31
Value: 452.25 	
Date: May 25
Value: 442.36 	
Date: May 20
Value: 433.31 	
Date: May 15
Value: 405.23 	
Date: May 10
Value: 393.88 	
Date: May 05
Value: 379.21 	
Date: Apr 30
Value: 358.88 	
Date: Apr 25
Value: 352.78 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 279.29 	
Date: Apr 10
Value: 274.13 	
Date: Apr 05
Value: 269.1 	
Date: Mar 31
Value: 259.88 	
Date: Mar 25
Value: 239.4 	
Date: Mar 20
Value: 226.43 	
Date: Mar 15
Value: 216.99 	
Date: Mar 10
Value: 187.72 	
Date: Mar 05
Value: 175.13 	
Date: Feb 28
Value: 145.36 	
Date: Feb 25
Value: 135.92 	
Date: Feb 20
Value: 127.77 	
Date: Feb 15
Value: 126.6 	
Date: Feb 10
Value: 118.43 	
Date: Feb 05
Value: 109.38 	
Date: Jan 31
Value: 107.29 	
Date: Jan 25
Value: 106.26 	
Date: Jan 20
Value: 101.97 	
Date: Jan 15
Value: 85.07 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 69.71 	
Date: Dec 31
Value: 59.78 	
Date: Dec 25
Value: 56.5 	
Date: Dec 20
Value: 44.58 	
Date: Oct 31
Value: 776.23 	
Date: Oct 25
Value: 762.87 	
Date: Oct 20
Value: 750.47 	
Date: Oct 15
Value: 740.74 	
Date: Oct 10
Value: 726.42 	
Date: Oct 05
Value: 713.36 	
Date: Sep 30
Value: 703.15 	
Date: Sep 25
Value: 695.94 	
Date: Sep 20
Value: 688.77 	
Date: Sep 15
Value: 682.36 	
Date: Sep 10
Value: 675.57 	
Date: Sep 05
Value: 668.99 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.37 	
Date: Aug 20
Value: 643.3 	
Date: Aug 15
Value: 636.73 	
Date: Aug 10
Value: 630 	
Date: Aug 05
Value: 618.26 	
Date: Jul 31
Value: 610.15 	
Date: Jul 25
Value: 600.51 	
Date: Jul 20
Value: 594.04 	
Date: Jul 15
Value: 588.68 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.35 	
Date: Jun 30
Value: 566.1 	
Date: Jun 25
Value: 557.85 	
Date: Jun 20
Value: 548.4 	
Date: Jun 15
Value: 535.64 	
Date: Jun 10
Value: 526.26 	
Date: Jun 05
Value: 515.44 	
Date: May 31
Value: 503.23 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 473.77 	
Date: May 15
Value: 460.26 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 431.38 	
Date: Apr 30
Value: 417.25 	
Date: Apr 25
Value: 403.19 	
Date: Apr 20
Value: 387.54 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 351.97 	
Date: Apr 05
Value: 336.28 	
Date: Mar 31
Value: 320.82 	
Date: Mar 25
Value: 300.22 	
Date: Mar 20
Value: 285.31 	
Date: Mar 15
Value: 269.74 	
Date: Mar 10
Value: 256.42 	
Date: Mar 05
Value: 239.72 	
Date: Feb 28
Value: 222.61 	
Date: Feb 25
Value: 215.24 	
Date: Feb 20
Value: 201.21 	
Date: Feb 15
Value: 191.09 	
Date: Feb 10
Value: 175.87 	
Date: Feb 05
Value: 163 	
Date: Jan 31
Value: 151.5 	
Date: Jan 25
Value: 135 	
Date: Jan 20
Value: 121.66 	
Date: Jan 15
Value: 112.02 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 90.24 	
Date: Dec 31
Value: 76.16 	
Date: Dec 25
Value: 54.84 	
Date: Dec 20
Value: 37.14

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37
	
Date: Apr 20
Value: 187.74 	
Date: Apr 15
Value: 183.94 	
Date: Apr 10
Value: 177.53 	
Date: Apr 05
Value: 173.37 	
Date: Mar 31
Value: 163.65 	
Date: Mar 25
Value: 125.4 	
Date: Mar 20
Value: 110.57 	
Date: Mar 15
Value: 106.34 	
Date: Mar 10
Value: 100.35 	
Date: Mar 05
Value: 98.3 	
Date: Feb 28
Value: 92.86 	
Date: Feb 25
Value: 92.11 	
Date: Feb 20
Value: 91 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 88.04 	
Date: Feb 05
Value: 87.14 	
Date: Jan 31
Value: 85.83 	
Date: Jan 25
Value: 81.69 	
Date: Jan 20
Value: 80.67 	
Date: Jan 15
Value: 79.06 	
Date: Jan 10
Value: 68.75 	
Date: Jan 05
Value: 65.63 	
Date: Dec 31
Value: 60.31 	
Date: Dec 25
Value: 58.62 	
Date: Dec 20
Value: 15.31 	
Date: Dec 15
Value: 9.18 	
Date: Oct 31
Value: 571.54 	
Date: Oct 25
Value: 569.77 	
Date: Oct 20
Value: 568.38 	
Date: Oct 15
Value: 567.02 	
Date: Oct 10
Value: 563.35 	
Date: Oct 05
Value: 557.36 	
Date: Sep 30
Value: 531.49 	
Date: Sep 25
Value: 525.31 	
Date: Sep 20
Value: 521.56 	
Date: Sep 15
Value: 512.5 	
Date: Sep 10
Value: 503.72 	
Date: Sep 05
Value: 494.72 	
Date: Aug 31
Value: 491.92 	
Date: Aug 25
Value: 483.45 	
Date: Aug 20
Value: 478.57 	
Date: Aug 15
Value: 459.91 	
Date: Aug 10
Value: 456.82 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 451.33 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 445.23 	
Date: Jul 15
Value: 441.18 	
Date: Jul 10
Value: 439.19 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 432.99 	
Date: Jun 25
Value: 397.57 	
Date: Jun 20
Value: 372.52 	
Date: Jun 15
Value: 370.26 	
Date: Jun 10
Value: 364.53 	
Date: Jun 05
Value: 360.96 	
Date: May 31
Value: 358.68 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 335.67 	
Date: May 15
Value: 308.56 	
Date: May 10
Value: 298.44 	
Date: May 05
Value: 279.52 	
Date: Apr 30
Value: 258.92 	
Date: Apr 25
Value: 254.54 	
Date: Apr 20
Value: 221.82 	
Date: Apr 15
Value: 199.45 	
Date: Apr 10
Value: 196.2 	
Date: Apr 05
Value: 193.4 	
Date: Mar 31
Value: 183.96 	
Date: Mar 25
Value: 173.13 	
Date: Mar 20
Value: 165.36 	
Date: Mar 15
Value: 161.34 	
Date: Mar 10
Value: 140.43 	
Date: Mar 05
Value: 129.54 	
Date: Feb 28
Value: 115.55 	
Date: Feb 25
Value: 110.13 	
Date: Feb 20
Value: 104.45 	
Date: Feb 15
Value: 103.55 	
Date: Feb 10
Value: 93.49 	
Date: Feb 05
Value: 87.29 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 84.44 	
Date: Jan 20
Value: 83.06 	
Date: Jan 15
Value: 64.98 	
Date: Jan 10
Value: 62.2 	
Date: Jan 05
Value: 52.16 	
Date: Dec 31
Value: 41.61 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 33.47 	
Date: Dec 15
Value: 31.84 	
Date: Oct 31
Value: 617.56 	
Date: Oct 25
Value: 607.12 	
Date: Oct 20
Value: 596.71 	
Date: Oct 15
Value: 588.6 	
Date: Oct 10
Value: 576.74 	
Date: Oct 05
Value: 566.03 	
Date: Sep 30
Value: 558.62 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 548.03 	
Date: Sep 15
Value: 543.7 	
Date: Sep 10
Value: 539.12 	
Date: Sep 05
Value: 534.97 	
Date: Aug 31
Value: 528.57 	
Date: Aug 25
Value: 516.09 	
Date: Aug 20
Value: 508.21 	
Date: Aug 15
Value: 500.45 	
Date: Aug 10
Value: 491.38 	
Date: Aug 05
Value: 479.76 	
Date: Jul 31
Value: 470.63 	
Date: Jul 25
Value: 460.3 	
Date: Jul 20
Value: 454.56 	
Date: Jul 15
Value: 449.2 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.88 	
Date: Jun 30
Value: 428.72 	
Date: Jun 25
Value: 420.87 	
Date: Jun 20
Value: 411.4 	
Date: Jun 15
Value: 399.84 	
Date: Jun 10
Value: 388.94 	
Date: Jun 05
Value: 377.96 	
Date: May 31
Value: 366 	
Date: May 25
Value: 352.86 	
Date: May 20
Value: 339.19 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 314.2 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.67 	
Date: Apr 25
Value: 278.1 	
Date: Apr 20
Value: 265.76 	
Date: Apr 15
Value: 251.63 	
Date: Apr 10
Value: 237.75 	
Date: Apr 05
Value: 224.75 	
Date: Mar 31
Value: 212.45 	
Date: Mar 25
Value: 197.41 	
Date: Mar 20
Value: 186.6 	
Date: Mar 15
Value: 175.79 	
Date: Mar 10
Value: 166.97 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 145.17 	
Date: Feb 25
Value: 140.03 	
Date: Feb 20
Value: 130.23 	
Date: Feb 15
Value: 123.12 	
Date: Feb 10
Value: 112.42 	
Date: Feb 05
Value: 103.68 	
Date: Jan 31
Value: 96.14 	
Date: Jan 25
Value: 83.61 	
Date: Jan 20
Value: 73.47 	
Date: Jan 15
Value: 65.91 	
Date: Jan 10
Value: 60.17 	
Date: Jan 05
Value: 50.79 	
Date: Dec 31
Value: 41.69 	
Date: Dec 25
Value: 29.2 	
Date: Dec 20
Value: 19.66 	
Date: Dec 15
Value: 10.28 	
Date: Apr 20
Value: 187.74 	
Date: Apr 15
Value: 183.94 	
Date: Apr 10
Value: 177.53 	
Date: Apr 05
Value: 173.37 	
Date: Mar 31
Value: 163.65 	
Date: Mar 25
Value: 125.4 	
Date: Mar 20
Value: 110.57 	
Date: Mar 15
Value: 106.34 	
Date: Mar 10
Value: 100.35 	
Date: Mar 05
Value: 98.3 	
Date: Feb 28
Value: 92.86 	
Date: Feb 25
Value: 92.11 	
Date: Feb 20
Value: 91 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 88.04 	
Date: Feb 05
Value: 87.14 	
Date: Jan 31
Value: 85.83 	
Date: Jan 25
Value: 81.69 	
Date: Jan 20
Value: 80.67 	
Date: Jan 15
Value: 79.06 	
Date: Jan 10
Value: 68.75 	
Date: Jan 05
Value: 65.63 	
Date: Dec 31
Value: 60.31 	
Date: Dec 25
Value: 58.62 	
Date: Dec 20
Value: 15.31 	
Date: Oct 31
Value: 571.54 	
Date: Oct 25
Value: 569.77 	
Date: Oct 20
Value: 568.38 	
Date: Oct 15
Value: 567.02 	
Date: Oct 10
Value: 563.35 	
Date: Oct 05
Value: 557.36 	
Date: Sep 30
Value: 531.49 	
Date: Sep 25
Value: 525.31 	
Date: Sep 20
Value: 521.56 	
Date: Sep 15
Value: 512.5 	
Date: Sep 10
Value: 503.72 	
Date: Sep 05
Value: 494.72 	
Date: Aug 31
Value: 491.92 	
Date: Aug 25
Value: 483.45 	
Date: Aug 20
Value: 478.57 	
Date: Aug 15
Value: 459.91 	
Date: Aug 10
Value: 456.82 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 451.33 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 445.23 	
Date: Jul 15
Value: 441.18 	
Date: Jul 10
Value: 439.19 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 432.99 	
Date: Jun 25
Value: 397.57 	
Date: Jun 20
Value: 372.52 	
Date: Jun 15
Value: 370.26 	
Date: Jun 10
Value: 364.53 	
Date: Jun 05
Value: 360.96 	
Date: May 31
Value: 358.68 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 335.67 	
Date: May 15
Value: 308.56 	
Date: May 10
Value: 298.44 	
Date: May 05
Value: 279.52 	
Date: Apr 30
Value: 258.92 	
Date: Apr 25
Value: 254.54 	
Date: Apr 20
Value: 221.82 	
Date: Apr 15
Value: 199.45 	
Date: Apr 10
Value: 196.2 	
Date: Apr 05
Value: 193.4 	
Date: Mar 31
Value: 183.96 	
Date: Mar 25
Value: 173.13 	
Date: Mar 20
Value: 165.36 	
Date: Mar 15
Value: 161.34 	
Date: Mar 10
Value: 140.43 	
Date: Mar 05
Value: 129.54 	
Date: Feb 28
Value: 115.55 	
Date: Feb 25
Value: 110.13 	
Date: Feb 20
Value: 104.45 	
Date: Feb 15
Value: 103.55 	
Date: Feb 10
Value: 93.49 	
Date: Feb 05
Value: 87.29 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 84.44 	
Date: Jan 20
Value: 83.06 	
Date: Jan 15
Value: 64.98 	
Date: Jan 10
Value: 62.2 	
Date: Jan 05
Value: 52.16 	
Date: Dec 31
Value: 41.61 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 33.47 	
Date: Oct 31
Value: 617.56 	
Date: Oct 25
Value: 607.12 	
Date: Oct 20
Value: 596.71 	
Date: Oct 15
Value: 588.6 	
Date: Oct 10
Value: 576.74 	
Date: Oct 05
Value: 566.03 	
Date: Sep 30
Value: 558.62 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 548.03 	
Date: Sep 15
Value: 543.7 	
Date: Sep 10
Value: 539.12 	
Date: Sep 05
Value: 534.97 	
Date: Aug 31
Value: 528.57 	
Date: Aug 25
Value: 516.09 	
Date: Aug 20
Value: 508.21 	
Date: Aug 15
Value: 500.45 	
Date: Aug 10
Value: 491.38 	
Date: Aug 05
Value: 479.76 	
Date: Jul 31
Value: 470.63 	
Date: Jul 25
Value: 460.3 	
Date: Jul 20
Value: 454.56 	
Date: Jul 15
Value: 449.2 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.88 	
Date: Jun 30
Value: 428.72 	
Date: Jun 25
Value: 420.87 	
Date: Jun 20
Value: 411.4 	
Date: Jun 15
Value: 399.84 	
Date: Jun 10
Value: 388.94 	
Date: Jun 05
Value: 377.96 	
Date: May 31
Value: 366 	
Date: May 25
Value: 352.86 	
Date: May 20
Value: 339.19 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 314.2 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.67 	
Date: Apr 25
Value: 278.1 	
Date: Apr 20
Value: 265.76 	
Date: Apr 15
Value: 251.63 	
Date: Apr 10
Value: 237.75 	
Date: Apr 05
Value: 224.75 	
Date: Mar 31
Value: 212.45 	
Date: Mar 25
Value: 197.41 	
Date: Mar 20
Value: 186.6 	
Date: Mar 15
Value: 175.79 	
Date: Mar 10
Value: 166.97 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 145.17 	
Date: Feb 25
Value: 140.03 	
Date: Feb 20
Value: 130.23 	
Date: Feb 15
Value: 123.12 	
Date: Feb 10
Value: 112.42 	
Date: Feb 05
Value: 103.68 	
Date: Jan 31
Value: 96.14 	
Date: Jan 25
Value: 83.61 	
Date: Jan 20
Value: 73.47 	
Date: Jan 15
Value: 65.91 	
Date: Jan 10
Value: 60.17 	
Date: Jan 05
Value: 50.79 	
Date: Dec 31
Value: 41.69 	
Date: Dec 25
Value: 29.2 	
Date: Dec 20
Value: 19.66

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11
	
Date: Apr 20
Value: 203.39 	
Date: Apr 15
Value: 199.76 	
Date: Apr 10
Value: 195.04 	
Date: Apr 05
Value: 189.65 	
Date: Mar 31
Value: 182.34 	
Date: Mar 25
Value: 144.5 	
Date: Mar 20
Value: 120.39 	
Date: Mar 15
Value: 115.68 	
Date: Mar 10
Value: 106.33 	
Date: Mar 05
Value: 103.92 	
Date: Feb 28
Value: 99.22 	
Date: Feb 25
Value: 98.45 	
Date: Feb 20
Value: 97.39 	
Date: Feb 15
Value: 95.8 	
Date: Feb 10
Value: 94.81 	
Date: Feb 05
Value: 93.89 	
Date: Jan 31
Value: 92.25 	
Date: Jan 25
Value: 86.59 	
Date: Jan 20
Value: 85.36 	
Date: Jan 15
Value: 82.73 	
Date: Jan 10
Value: 65.06 	
Date: Jan 05
Value: 61.28 	
Date: Dec 31
Value: 54.89 	
Date: Dec 25
Value: 50.59 	
Date: Dec 20
Value: 10.09 	
Date: Dec 15
Value: 3.68 	
Date: Oct 31
Value: 588.91 	
Date: Oct 25
Value: 586.89 	
Date: Oct 20
Value: 585.32 	
Date: Oct 15
Value: 583.77 	
Date: Oct 10
Value: 581.21 	
Date: Oct 05
Value: 575.54 	
Date: Sep 30
Value: 551.23 	
Date: Sep 25
Value: 546.18 	
Date: Sep 20
Value: 543.69 	
Date: Sep 15
Value: 533.24 	
Date: Sep 10
Value: 524.5 	
Date: Sep 05
Value: 514.79 	
Date: Aug 31
Value: 512.52 	
Date: Aug 25
Value: 505.93 	
Date: Aug 20
Value: 499.13 	
Date: Aug 15
Value: 472.87 	
Date: Aug 10
Value: 470.13 	
Date: Aug 05
Value: 467.46 	
Date: Jul 31
Value: 463.86 	
Date: Jul 25
Value: 461.26 	
Date: Jul 20
Value: 453.75 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 447.68 	
Date: Jul 05
Value: 445.36 	
Date: Jun 30
Value: 438.95 	
Date: Jun 25
Value: 428.73 	
Date: Jun 20
Value: 396.25 	
Date: Jun 15
Value: 393.56 	
Date: Jun 10
Value: 386.46 	
Date: Jun 05
Value: 380.72 	
Date: May 31
Value: 377.23 	
Date: May 25
Value: 368.82 	
Date: May 20
Value: 361.14 	
Date: May 15
Value: 338.17 	
Date: May 10
Value: 328.44 	
Date: May 05
Value: 319.29 	
Date: Apr 30
Value: 301.97 	
Date: Apr 25
Value: 296.68 	
Date: Apr 20
Value: 257.69 	
Date: Apr 15
Value: 236.16 	
Date: Apr 10
Value: 233.32 	
Date: Apr 05
Value: 230.6 	
Date: Mar 31
Value: 224.12 	
Date: Mar 25
Value: 211.67 	
Date: Mar 20
Value: 203.95 	
Date: Mar 15
Value: 199.21 	
Date: Mar 10
Value: 181.77 	
Date: Mar 05
Value: 169.5 	
Date: Feb 28
Value: 133.93 	
Date: Feb 25
Value: 128.5 	
Date: Feb 20
Value: 122.84 	
Date: Feb 15
Value: 121.83 	
Date: Feb 10
Value: 109.64 	
Date: Feb 05
Value: 103.19 	
Date: Jan 31
Value: 101.67 	
Date: Jan 25
Value: 100.49 	
Date: Jan 20
Value: 96.67 	
Date: Jan 15
Value: 86.36 	
Date: Jan 10
Value: 82.59 	
Date: Jan 05
Value: 62.55 	
Date: Dec 31
Value: 54.69 	
Date: Dec 25
Value: 52.6 	
Date: Dec 20
Value: 37.11 	
Date: Dec 15
Value: 34.77 	
Date: Oct 31
Value: 630.71 	
Date: Oct 25
Value: 619.63 	
Date: Oct 20
Value: 608.16 	
Date: Oct 15
Value: 598.98 	
Date: Oct 10
Value: 584.87 	
Date: Oct 05
Value: 574.05 	
Date: Sep 30
Value: 566.26 	
Date: Sep 25
Value: 560.32 	
Date: Sep 20
Value: 555.44 	
Date: Sep 15
Value: 551.37 	
Date: Sep 10
Value: 547.32 	
Date: Sep 05
Value: 542.53 	
Date: Aug 31
Value: 536.98 	
Date: Aug 25
Value: 526.18 	
Date: Aug 20
Value: 517.27 	
Date: Aug 15
Value: 509.19 	
Date: Aug 10
Value: 501.33 	
Date: Aug 05
Value: 487.61 	
Date: Jul 31
Value: 478.11 	
Date: Jul 25
Value: 469.03 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 459.39 	
Date: Jul 10
Value: 453.12 	
Date: Jul 05
Value: 446.72 	
Date: Jun 30
Value: 439.07 	
Date: Jun 25
Value: 431.96 	
Date: Jun 20
Value: 422.91 	
Date: Jun 15
Value: 409.73 	
Date: Jun 10
Value: 398.28 	
Date: Jun 05
Value: 388.43 	
Date: May 31
Value: 377.37 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 351.12 	
Date: May 15
Value: 340.66 	
Date: May 10
Value: 327.99 	
Date: May 05
Value: 315.92 	
Date: Apr 30
Value: 303.2 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 281.78 	
Date: Apr 15
Value: 267.2 	
Date: Apr 10
Value: 253.49 	
Date: Apr 05
Value: 240.24 	
Date: Mar 31
Value: 226.79 	
Date: Mar 25
Value: 211.81 	
Date: Mar 20
Value: 200.73 	
Date: Mar 15
Value: 189.65 	
Date: Mar 10
Value: 180.49 	
Date: Mar 05
Value: 168.3 	
Date: Feb 28
Value: 156.58 	
Date: Feb 25
Value: 152.18 	
Date: Feb 20
Value: 142.51 	
Date: Feb 15
Value: 136.1 	
Date: Feb 10
Value: 126.3 	
Date: Feb 05
Value: 117.35 	
Date: Jan 31
Value: 109.26 	
Date: Jan 25
Value: 95.59 	
Date: Jan 20
Value: 83.3 	
Date: Jan 15
Value: 75.15 	
Date: Jan 10
Value: 67.16 	
Date: Jan 05
Value: 56.92 	
Date: Dec 31
Value: 46.76 	
Date: Dec 25
Value: 33.79 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 11.25 	
Date: Apr 20
Value: 203.39 	
Date: Apr 15
Value: 199.76 	
Date: Apr 10
Value: 195.04 	
Date: Apr 05
Value: 189.65 	
Date: Mar 31
Value: 182.34 	
Date: Mar 25
Value: 144.5 	
Date: Mar 20
Value: 120.39 	
Date: Mar 15
Value: 115.68 	
Date: Mar 10
Value: 106.33 	
Date: Mar 05
Value: 103.92 	
Date: Feb 28
Value: 99.22 	
Date: Feb 25
Value: 98.45 	
Date: Feb 20
Value: 97.39 	
Date: Feb 15
Value: 95.8 	
Date: Feb 10
Value: 94.81 	
Date: Feb 05
Value: 93.89 	
Date: Jan 31
Value: 92.25 	
Date: Jan 25
Value: 86.59 	
Date: Jan 20
Value: 85.36 	
Date: Jan 15
Value: 82.73 	
Date: Jan 10
Value: 65.06 	
Date: Jan 05
Value: 61.28 	
Date: Dec 31
Value: 54.89 	
Date: Dec 25
Value: 50.59 	
Date: Dec 20
Value: 10.09 	
Date: Oct 31
Value: 588.91 	
Date: Oct 25
Value: 586.89 	
Date: Oct 20
Value: 585.32 	
Date: Oct 15
Value: 583.77 	
Date: Oct 10
Value: 581.21 	
Date: Oct 05
Value: 575.54 	
Date: Sep 30
Value: 551.23 	
Date: Sep 25
Value: 546.18 	
Date: Sep 20
Value: 543.69 	
Date: Sep 15
Value: 533.24 	
Date: Sep 10
Value: 524.5 	
Date: Sep 05
Value: 514.79 	
Date: Aug 31
Value: 512.52 	
Date: Aug 25
Value: 505.93 	
Date: Aug 20
Value: 499.13 	
Date: Aug 15
Value: 472.87 	
Date: Aug 10
Value: 470.13 	
Date: Aug 05
Value: 467.46 	
Date: Jul 31
Value: 463.86 	
Date: Jul 25
Value: 461.26 	
Date: Jul 20
Value: 453.75 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 447.68 	
Date: Jul 05
Value: 445.36 	
Date: Jun 30
Value: 438.95 	
Date: Jun 25
Value: 428.73 	
Date: Jun 20
Value: 396.25 	
Date: Jun 15
Value: 393.56 	
Date: Jun 10
Value: 386.46 	
Date: Jun 05
Value: 380.72 	
Date: May 31
Value: 377.23 	
Date: May 25
Value: 368.82 	
Date: May 20
Value: 361.14 	
Date: May 15
Value: 338.17 	
Date: May 10
Value: 328.44 	
Date: May 05
Value: 319.29 	
Date: Apr 30
Value: 301.97 	
Date: Apr 25
Value: 296.68 	
Date: Apr 20
Value: 257.69 	
Date: Apr 15
Value: 236.16 	
Date: Apr 10
Value: 233.32 	
Date: Apr 05
Value: 230.6 	
Date: Mar 31
Value: 224.12 	
Date: Mar 25
Value: 211.67 	
Date: Mar 20
Value: 203.95 	
Date: Mar 15
Value: 199.21 	
Date: Mar 10
Value: 181.77 	
Date: Mar 05
Value: 169.5 	
Date: Feb 28
Value: 133.93 	
Date: Feb 25
Value: 128.5 	
Date: Feb 20
Value: 122.84 	
Date: Feb 15
Value: 121.83 	
Date: Feb 10
Value: 109.64 	
Date: Feb 05
Value: 103.19 	
Date: Jan 31
Value: 101.67 	
Date: Jan 25
Value: 100.49 	
Date: Jan 20
Value: 96.67 	
Date: Jan 15
Value: 86.36 	
Date: Jan 10
Value: 82.59 	
Date: Jan 05
Value: 62.55 	
Date: Dec 31
Value: 54.69 	
Date: Dec 25
Value: 52.6 	
Date: Dec 20
Value: 37.11 	
Date: Oct 31
Value: 630.71 	
Date: Oct 25
Value: 619.63 	
Date: Oct 20
Value: 608.16 	
Date: Oct 15
Value: 598.98 	
Date: Oct 10
Value: 584.87 	
Date: Oct 05
Value: 574.05 	
Date: Sep 30
Value: 566.26 	
Date: Sep 25
Value: 560.32 	
Date: Sep 20
Value: 555.44 	
Date: Sep 15
Value: 551.37 	
Date: Sep 10
Value: 547.32 	
Date: Sep 05
Value: 542.53 	
Date: Aug 31
Value: 536.98 	
Date: Aug 25
Value: 526.18 	
Date: Aug 20
Value: 517.27 	
Date: Aug 15
Value: 509.19 	
Date: Aug 10
Value: 501.33 	
Date: Aug 05
Value: 487.61 	
Date: Jul 31
Value: 478.11 	
Date: Jul 25
Value: 469.03 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 459.39 	
Date: Jul 10
Value: 453.12 	
Date: Jul 05
Value: 446.72 	
Date: Jun 30
Value: 439.07 	
Date: Jun 25
Value: 431.96 	
Date: Jun 20
Value: 422.91 	
Date: Jun 15
Value: 409.73 	
Date: Jun 10
Value: 398.28 	
Date: Jun 05
Value: 388.43 	
Date: May 31
Value: 377.37 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 351.12 	
Date: May 15
Value: 340.66 	
Date: May 10
Value: 327.99 	
Date: May 05
Value: 315.92 	
Date: Apr 30
Value: 303.2 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 281.78 	
Date: Apr 15
Value: 267.2 	
Date: Apr 10
Value: 253.49 	
Date: Apr 05
Value: 240.24 	
Date: Mar 31
Value: 226.79 	
Date: Mar 25
Value: 211.81 	
Date: Mar 20
Value: 200.73 	
Date: Mar 15
Value: 189.65 	
Date: Mar 10
Value: 180.49 	
Date: Mar 05
Value: 168.3 	
Date: Feb 28
Value: 156.58 	
Date: Feb 25
Value: 152.18 	
Date: Feb 20
Value: 142.51 	
Date: Feb 15
Value: 136.1 	
Date: Feb 10
Value: 126.3 	
Date: Feb 05
Value: 117.35 	
Date: Jan 31
Value: 109.26 	
Date: Jan 25
Value: 95.59 	
Date: Jan 20
Value: 83.3 	
Date: Jan 15
Value: 75.15 	
Date: Jan 10
Value: 67.16 	
Date: Jan 05
Value: 56.92 	
Date: Dec 31
Value: 46.76 	
Date: Dec 25
Value: 33.79 	
Date: Dec 20
Value: 22.36

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71
	
Date: Apr 20
Value: 151.76 	
Date: Apr 15
Value: 148.7 	
Date: Apr 10
Value: 144.65 	
Date: Apr 05
Value: 141.24 	
Date: Mar 31
Value: 131.89 	
Date: Mar 25
Value: 98.78 	
Date: Mar 20
Value: 88.09 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 75.75 	
Date: Feb 28
Value: 72.32 	
Date: Feb 25
Value: 71.89 	
Date: Feb 20
Value: 70.75 	
Date: Feb 15
Value: 69.2 	
Date: Feb 10
Value: 68.34 	
Date: Feb 05
Value: 67.6 	
Date: Jan 31
Value: 66.93 	
Date: Jan 25
Value: 65.25 	
Date: Jan 20
Value: 64.87 	
Date: Jan 15
Value: 63.81 	
Date: Jan 10
Value: 57.34 	
Date: Jan 05
Value: 56.45 	
Date: Dec 31
Value: 52.9 	
Date: Dec 25
Value: 49.3 	
Date: Dec 20
Value: 13.39 	
Date: Dec 15
Value: 7.06 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.68 	
Date: Oct 20
Value: 463.25 	
Date: Oct 15
Value: 461.81 	
Date: Oct 10
Value: 459.7 	
Date: Oct 05
Value: 456.83 	
Date: Sep 30
Value: 440.73 	
Date: Sep 25
Value: 437.63 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 421.29 	
Date: Sep 10
Value: 413.13 	
Date: Sep 05
Value: 405.66 	
Date: Aug 31
Value: 403.23 	
Date: Aug 25
Value: 398.16 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 363.15 	
Date: Aug 10
Value: 360.84 	
Date: Aug 05
Value: 359.27 	
Date: Jul 31
Value: 357.08 	
Date: Jul 25
Value: 354.87 	
Date: Jul 20
Value: 351.13 	
Date: Jul 15
Value: 346.98 	
Date: Jul 10
Value: 344.95 	
Date: Jul 05
Value: 342.9 	
Date: Jun 30
Value: 339.75 	
Date: Jun 25
Value: 318.29 	
Date: Jun 20
Value: 290.46 	
Date: Jun 15
Value: 288.14 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 272.11 	
Date: May 25
Value: 265.12 	
Date: May 20
Value: 254.18 	
Date: May 15
Value: 235.02 	
Date: May 10
Value: 228.09 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 195.59 	
Date: Apr 25
Value: 191.77 	
Date: Apr 20
Value: 163.89 	
Date: Apr 15
Value: 149.14 	
Date: Apr 10
Value: 147.03 	
Date: Apr 05
Value: 144.94 	
Date: Mar 31
Value: 142.97 	
Date: Mar 25
Value: 133.29 	
Date: Mar 20
Value: 128.25 	
Date: Mar 15
Value: 125.33 	
Date: Mar 10
Value: 106.6 	
Date: Mar 05
Value: 97.95 	
Date: Feb 28
Value: 83.93 	
Date: Feb 25
Value: 80.22 	
Date: Feb 20
Value: 76.69 	
Date: Feb 15
Value: 75.93 	
Date: Feb 10
Value: 64.65 	
Date: Feb 05
Value: 60.79 	
Date: Jan 31
Value: 59.99 	
Date: Jan 25
Value: 59.51 	
Date: Jan 20
Value: 58.45 	
Date: Jan 15
Value: 54.26 	
Date: Jan 10
Value: 52.87 	
Date: Jan 05
Value: 44.73 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 37.48 	
Date: Dec 20
Value: 27.01 	
Date: Dec 15
Value: 23.14 	
Date: Oct 31
Value: 531 	
Date: Oct 25
Value: 521.21 	
Date: Oct 20
Value: 510.95 	
Date: Oct 15
Value: 503.18 	
Date: Oct 10
Value: 491.97 	
Date: Oct 05
Value: 481.81 	
Date: Sep 30
Value: 474.14 	
Date: Sep 25
Value: 467.22 	
Date: Sep 20
Value: 461.29 	
Date: Sep 15
Value: 456.09 	
Date: Sep 10
Value: 451.03 	
Date: Sep 05
Value: 446.27 	
Date: Aug 31
Value: 440.34 	
Date: Aug 25
Value: 431.54 	
Date: Aug 20
Value: 423.63 	
Date: Aug 15
Value: 416.35 	
Date: Aug 10
Value: 408.99 	
Date: Aug 05
Value: 397.09 	
Date: Jul 31
Value: 389.56 	
Date: Jul 25
Value: 379.71 	
Date: Jul 20
Value: 374.26 	
Date: Jul 15
Value: 369.75 	
Date: Jul 10
Value: 363.15 	
Date: Jul 05
Value: 356.45 	
Date: Jun 30
Value: 348.67 	
Date: Jun 25
Value: 340.52 	
Date: Jun 20
Value: 330.06 	
Date: Jun 15
Value: 316.87 	
Date: Jun 10
Value: 303.53 	
Date: Jun 05
Value: 293.33 	
Date: May 31
Value: 280.39 	
Date: May 25
Value: 268.69 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 248.74 	
Date: May 10
Value: 237.69 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 216.54 	
Date: Apr 25
Value: 208.25 	
Date: Apr 20
Value: 197.83 	
Date: Apr 15
Value: 185.1 	
Date: Apr 10
Value: 173.42 	
Date: Apr 05
Value: 163.41 	
Date: Mar 31
Value: 152.71 	
Date: Mar 25
Value: 139.78 	
Date: Mar 20
Value: 131.52 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 115.82 	
Date: Mar 05
Value: 107.28 	
Date: Feb 28
Value: 99 	
Date: Feb 25
Value: 96.02 	
Date: Feb 20
Value: 89.77 	
Date: Feb 15
Value: 85.47 	
Date: Feb 10
Value: 79.15 	
Date: Feb 05
Value: 73.91 	
Date: Jan 31
Value: 69.49 	
Date: Jan 25
Value: 63.66 	
Date: Jan 20
Value: 59.04 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 52.97 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 42.91 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 20.61 	
Date: Dec 15
Value: 9.89 	
Date: Apr 20
Value: 151.76 	
Date: Apr 15
Value: 148.7 	
Date: Apr 10
Value: 144.65 	
Date: Apr 05
Value: 141.24 	
Date: Mar 31
Value: 131.89 	
Date: Mar 25
Value: 98.78 	
Date: Mar 20
Value: 88.09 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 75.75 	
Date: Feb 28
Value: 72.32 	
Date: Feb 25
Value: 71.89 	
Date: Feb 20
Value: 70.75 	
Date: Feb 15
Value: 69.2 	
Date: Feb 10
Value: 68.34 	
Date: Feb 05
Value: 67.6 	
Date: Jan 31
Value: 66.93 	
Date: Jan 25
Value: 65.25 	
Date: Jan 20
Value: 64.87 	
Date: Jan 15
Value: 63.81 	
Date: Jan 10
Value: 57.34 	
Date: Jan 05
Value: 56.45 	
Date: Dec 31
Value: 52.9 	
Date: Dec 25
Value: 49.3 	
Date: Dec 20
Value: 13.39 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.68 	
Date: Oct 20
Value: 463.25 	
Date: Oct 15
Value: 461.81 	
Date: Oct 10
Value: 459.7 	
Date: Oct 05
Value: 456.83 	
Date: Sep 30
Value: 440.73 	
Date: Sep 25
Value: 437.63 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 421.29 	
Date: Sep 10
Value: 413.13 	
Date: Sep 05
Value: 405.66 	
Date: Aug 31
Value: 403.23 	
Date: Aug 25
Value: 398.16 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 363.15 	
Date: Aug 10
Value: 360.84 	
Date: Aug 05
Value: 359.27 	
Date: Jul 31
Value: 357.08 	
Date: Jul 25
Value: 354.87 	
Date: Jul 20
Value: 351.13 	
Date: Jul 15
Value: 346.98 	
Date: Jul 10
Value: 344.95 	
Date: Jul 05
Value: 342.9 	
Date: Jun 30
Value: 339.75 	
Date: Jun 25
Value: 318.29 	
Date: Jun 20
Value: 290.46 	
Date: Jun 15
Value: 288.14 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 272.11 	
Date: May 25
Value: 265.12 	
Date: May 20
Value: 254.18 	
Date: May 15
Value: 235.02 	
Date: May 10
Value: 228.09 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 195.59 	
Date: Apr 25
Value: 191.77 	
Date: Apr 20
Value: 163.89 	
Date: Apr 15
Value: 149.14 	
Date: Apr 10
Value: 147.03 	
Date: Apr 05
Value: 144.94 	
Date: Mar 31
Value: 142.97 	
Date: Mar 25
Value: 133.29 	
Date: Mar 20
Value: 128.25 	
Date: Mar 15
Value: 125.33 	
Date: Mar 10
Value: 106.6 	
Date: Mar 05
Value: 97.95 	
Date: Feb 28
Value: 83.93 	
Date: Feb 25
Value: 80.22 	
Date: Feb 20
Value: 76.69 	
Date: Feb 15
Value: 75.93 	
Date: Feb 10
Value: 64.65 	
Date: Feb 05
Value: 60.79 	
Date: Jan 31
Value: 59.99 	
Date: Jan 25
Value: 59.51 	
Date: Jan 20
Value: 58.45 	
Date: Jan 15
Value: 54.26 	
Date: Jan 10
Value: 52.87 	
Date: Jan 05
Value: 44.73 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 37.48 	
Date: Dec 20
Value: 27.01 	
Date: Oct 31
Value: 531 	
Date: Oct 25
Value: 521.21 	
Date: Oct 20
Value: 510.95 	
Date: Oct 15
Value: 503.18 	
Date: Oct 10
Value: 491.97 	
Date: Oct 05
Value: 481.81 	
Date: Sep 30
Value: 474.14 	
Date: Sep 25
Value: 467.22 	
Date: Sep 20
Value: 461.29 	
Date: Sep 15
Value: 456.09 	
Date: Sep 10
Value: 451.03 	
Date: Sep 05
Value: 446.27 	
Date: Aug 31
Value: 440.34 	
Date: Aug 25
Value: 431.54 	
Date: Aug 20
Value: 423.63 	
Date: Aug 15
Value: 416.35 	
Date: Aug 10
Value: 408.99 	
Date: Aug 05
Value: 397.09 	
Date: Jul 31
Value: 389.56 	
Date: Jul 25
Value: 379.71 	
Date: Jul 20
Value: 374.26 	
Date: Jul 15
Value: 369.75 	
Date: Jul 10
Value: 363.15 	
Date: Jul 05
Value: 356.45 	
Date: Jun 30
Value: 348.67 	
Date: Jun 25
Value: 340.52 	
Date: Jun 20
Value: 330.06 	
Date: Jun 15
Value: 316.87 	
Date: Jun 10
Value: 303.53 	
Date: Jun 05
Value: 293.33 	
Date: May 31
Value: 280.39 	
Date: May 25
Value: 268.69 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 248.74 	
Date: May 10
Value: 237.69 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 216.54 	
Date: Apr 25
Value: 208.25 	
Date: Apr 20
Value: 197.83 	
Date: Apr 15
Value: 185.1 	
Date: Apr 10
Value: 173.42 	
Date: Apr 05
Value: 163.41 	
Date: Mar 31
Value: 152.71 	
Date: Mar 25
Value: 139.78 	
Date: Mar 20
Value: 131.52 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 115.82 	
Date: Mar 05
Value: 107.28 	
Date: Feb 28
Value: 99 	
Date: Feb 25
Value: 96.02 	
Date: Feb 20
Value: 89.77 	
Date: Feb 15
Value: 85.47 	
Date: Feb 10
Value: 79.15 	
Date: Feb 05
Value: 73.91 	
Date: Jan 31
Value: 69.49 	
Date: Jan 25
Value: 63.66 	
Date: Jan 20
Value: 59.04 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 52.97 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 42.91 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 20.61

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73
	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 305.11 	
Date: Apr 10
Value: 294.8 	
Date: Apr 05
Value: 274.66 	
Date: Mar 31
Value: 263.63 	
Date: Mar 25
Value: 217.74 	
Date: Mar 20
Value: 180.69 	
Date: Mar 15
Value: 169.09 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 154.32 	
Date: Feb 28
Value: 148.73 	
Date: Feb 25
Value: 147.61 	
Date: Feb 20
Value: 146.42 	
Date: Feb 15
Value: 144.71 	
Date: Feb 10
Value: 142.92 	
Date: Feb 05
Value: 141.94 	
Date: Jan 31
Value: 139.92 	
Date: Jan 25
Value: 134.07 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 130.81 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 100.99 	
Date: Dec 31
Value: 96.19 	
Date: Dec 25
Value: 89.45 	
Date: Dec 20
Value: 37.34 	
Date: Dec 15
Value: 23.5 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 796.36 	
Date: Oct 20
Value: 794.47 	
Date: Oct 15
Value: 792.43 	
Date: Oct 10
Value: 790.11 	
Date: Oct 05
Value: 780.88 	
Date: Sep 30
Value: 730.59 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 704.75 	
Date: Sep 10
Value: 686.03 	
Date: Sep 05
Value: 655.4 	
Date: Aug 31
Value: 651.9 	
Date: Aug 25
Value: 637.67 	
Date: Aug 20
Value: 630.79 	
Date: Aug 15
Value: 615.76 	
Date: Aug 10
Value: 613.82 	
Date: Aug 05
Value: 611.73 	
Date: Jul 31
Value: 609.27 	
Date: Jul 25
Value: 606.24 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 587.75 	
Date: Jul 10
Value: 583.31 	
Date: Jul 05
Value: 580.5 	
Date: Jun 30
Value: 571.21 	
Date: Jun 25
Value: 558.48 	
Date: Jun 20
Value: 541.08 	
Date: Jun 15
Value: 537.7 	
Date: Jun 10
Value: 531.8 	
Date: Jun 05
Value: 528.29 	
Date: May 31
Value: 522.91 	
Date: May 25
Value: 511.91 	
Date: May 20
Value: 500.08 	
Date: May 15
Value: 469.62 	
Date: May 10
Value: 461.63 	
Date: May 05
Value: 451.44 	
Date: Apr 30
Value: 424.13 	
Date: Apr 25
Value: 416.83 	
Date: Apr 20
Value: 361.45 	
Date: Apr 15
Value: 326.61 	
Date: Apr 10
Value: 320.65 	
Date: Apr 05
Value: 314.95 	
Date: Mar 31
Value: 309.4 	
Date: Mar 25
Value: 283.19 	
Date: Mar 20
Value: 276.3 	
Date: Mar 15
Value: 262.54 	
Date: Mar 10
Value: 241.11 	
Date: Mar 05
Value: 225.39 	
Date: Feb 28
Value: 171.77 	
Date: Feb 25
Value: 163.19 	
Date: Feb 20
Value: 154.64 	
Date: Feb 15
Value: 153.72 	
Date: Feb 10
Value: 135.37 	
Date: Feb 05
Value: 130.58 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 126.95 	
Date: Jan 20
Value: 124.96 	
Date: Jan 15
Value: 104.73 	
Date: Jan 10
Value: 103.08 	
Date: Jan 05
Value: 83.13 	
Date: Dec 31
Value: 73.35 	
Date: Dec 25
Value: 65.5 	
Date: Dec 20
Value: 51.47 	
Date: Dec 15
Value: 43.24 	
Date: Oct 31
Value: 826.99 	
Date: Oct 25
Value: 808.95 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 775.67 	
Date: Oct 10
Value: 756.25 	
Date: Oct 05
Value: 737.24 	
Date: Sep 30
Value: 723.43 	
Date: Sep 25
Value: 711.22 	
Date: Sep 20
Value: 697.98 	
Date: Sep 15
Value: 686.33 	
Date: Sep 10
Value: 674.24 	
Date: Sep 05
Value: 661.15 	
Date: Aug 31
Value: 649.61 	
Date: Aug 25
Value: 637.82 	
Date: Aug 20
Value: 630.81 	
Date: Aug 15
Value: 624.6 	
Date: Aug 10
Value: 618.66 	
Date: Aug 05
Value: 609.73 	
Date: Jul 31
Value: 603.68 	
Date: Jul 25
Value: 594.64 	
Date: Jul 20
Value: 588.77 	
Date: Jul 15
Value: 583.38 	
Date: Jul 10
Value: 576.68 	
Date: Jul 05
Value: 570.59 	
Date: Jun 30
Value: 563 	
Date: Jun 25
Value: 555.74 	
Date: Jun 20
Value: 547.98 	
Date: Jun 15
Value: 538.06 	
Date: Jun 10
Value: 530.28 	
Date: Jun 05
Value: 520.25 	
Date: May 31
Value: 509.29 	
Date: May 25
Value: 495.21 	
Date: May 20
Value: 480.27 	
Date: May 15
Value: 467.5 	
Date: May 10
Value: 452.69 	
Date: May 05
Value: 438.8 	
Date: Apr 30
Value: 424.1 	
Date: Apr 25
Value: 409.98 	
Date: Apr 20
Value: 395.19 	
Date: Apr 15
Value: 377.34 	
Date: Apr 10
Value: 360.22 	
Date: Apr 05
Value: 345.38 	
Date: Mar 31
Value: 331.37 	
Date: Mar 25
Value: 310.74 	
Date: Mar 20
Value: 296.52 	
Date: Mar 15
Value: 281.8 	
Date: Mar 10
Value: 269.67 	
Date: Mar 05
Value: 254.02 	
Date: Feb 28
Value: 236.87 	
Date: Feb 25
Value: 229.47 	
Date: Feb 20
Value: 214.29 	
Date: Feb 15
Value: 202.85 	
Date: Feb 10
Value: 184.47 	
Date: Feb 05
Value: 170.97 	
Date: Jan 31
Value: 156.71 	
Date: Jan 25
Value: 140.22 	
Date: Jan 20
Value: 125.94 	
Date: Jan 15
Value: 115.69 	
Date: Jan 10
Value: 104.87 	
Date: Jan 05
Value: 89.63 	
Date: Dec 31
Value: 74.2 	
Date: Dec 25
Value: 53.71 	
Date: Dec 20
Value: 38.29 	
Date: Dec 15
Value: 19.56 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 305.11 	
Date: Apr 10
Value: 294.8 	
Date: Apr 05
Value: 274.66 	
Date: Mar 31
Value: 263.63 	
Date: Mar 25
Value: 217.74 	
Date: Mar 20
Value: 180.69 	
Date: Mar 15
Value: 169.09 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 154.32 	
Date: Feb 28
Value: 148.73 	
Date: Feb 25
Value: 147.61 	
Date: Feb 20
Value: 146.42 	
Date: Feb 15
Value: 144.71 	
Date: Feb 10
Value: 142.92 	
Date: Feb 05
Value: 141.94 	
Date: Jan 31
Value: 139.92 	
Date: Jan 25
Value: 134.07 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 130.81 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 100.99 	
Date: Dec 31
Value: 96.19 	
Date: Dec 25
Value: 89.45 	
Date: Dec 20
Value: 37.34 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 796.36 	
Date: Oct 20
Value: 794.47 	
Date: Oct 15
Value: 792.43 	
Date: Oct 10
Value: 790.11 	
Date: Oct 05
Value: 780.88 	
Date: Sep 30
Value: 730.59 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 704.75 	
Date: Sep 10
Value: 686.03 	
Date: Sep 05
Value: 655.4 	
Date: Aug 31
Value: 651.9 	
Date: Aug 25
Value: 637.67 	
Date: Aug 20
Value: 630.79 	
Date: Aug 15
Value: 615.76 	
Date: Aug 10
Value: 613.82 	
Date: Aug 05
Value: 611.73 	
Date: Jul 31
Value: 609.27 	
Date: Jul 25
Value: 606.24 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 587.75 	
Date: Jul 10
Value: 583.31 	
Date: Jul 05
Value: 580.5 	
Date: Jun 30
Value: 571.21 	
Date: Jun 25
Value: 558.48 	
Date: Jun 20
Value: 541.08 	
Date: Jun 15
Value: 537.7 	
Date: Jun 10
Value: 531.8 	
Date: Jun 05
Value: 528.29 	
Date: May 31
Value: 522.91 	
Date: May 25
Value: 511.91 	
Date: May 20
Value: 500.08 	
Date: May 15
Value: 469.62 	
Date: May 10
Value: 461.63 	
Date: May 05
Value: 451.44 	
Date: Apr 30
Value: 424.13 	
Date: Apr 25
Value: 416.83 	
Date: Apr 20
Value: 361.45 	
Date: Apr 15
Value: 326.61 	
Date: Apr 10
Value: 320.65 	
Date: Apr 05
Value: 314.95 	
Date: Mar 31
Value: 309.4 	
Date: Mar 25
Value: 283.19 	
Date: Mar 20
Value: 276.3 	
Date: Mar 15
Value: 262.54 	
Date: Mar 10
Value: 241.11 	
Date: Mar 05
Value: 225.39 	
Date: Feb 28
Value: 171.77 	
Date: Feb 25
Value: 163.19 	
Date: Feb 20
Value: 154.64 	
Date: Feb 15
Value: 153.72 	
Date: Feb 10
Value: 135.37 	
Date: Feb 05
Value: 130.58 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 126.95 	
Date: Jan 20
Value: 124.96 	
Date: Jan 15
Value: 104.73 	
Date: Jan 10
Value: 103.08 	
Date: Jan 05
Value: 83.13 	
Date: Dec 31
Value: 73.35 	
Date: Dec 25
Value: 65.5 	
Date: Dec 20
Value: 51.47 	
Date: Oct 31
Value: 826.99 	
Date: Oct 25
Value: 808.95 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 775.67 	
Date: Oct 10
Value: 756.25 	
Date: Oct 05
Value: 737.24 	
Date: Sep 30
Value: 723.43 	
Date: Sep 25
Value: 711.22 	
Date: Sep 20
Value: 697.98 	
Date: Sep 15
Value: 686.33 	
Date: Sep 10
Value: 674.24 	
Date: Sep 05
Value: 661.15 	
Date: Aug 31
Value: 649.61 	
Date: Aug 25
Value: 637.82 	
Date: Aug 20
Value: 630.81 	
Date: Aug 15
Value: 624.6 	
Date: Aug 10
Value: 618.66 	
Date: Aug 05
Value: 609.73 	
Date: Jul 31
Value: 603.68 	
Date: Jul 25
Value: 594.64 	
Date: Jul 20
Value: 588.77 	
Date: Jul 15
Value: 583.38 	
Date: Jul 10
Value: 576.68 	
Date: Jul 05
Value: 570.59 	
Date: Jun 30
Value: 563 	
Date: Jun 25
Value: 555.74 	
Date: Jun 20
Value: 547.98 	
Date: Jun 15
Value: 538.06 	
Date: Jun 10
Value: 530.28 	
Date: Jun 05
Value: 520.25 	
Date: May 31
Value: 509.29 	
Date: May 25
Value: 495.21 	
Date: May 20
Value: 480.27 	
Date: May 15
Value: 467.5 	
Date: May 10
Value: 452.69 	
Date: May 05
Value: 438.8 	
Date: Apr 30
Value: 424.1 	
Date: Apr 25
Value: 409.98 	
Date: Apr 20
Value: 395.19 	
Date: Apr 15
Value: 377.34 	
Date: Apr 10
Value: 360.22 	
Date: Apr 05
Value: 345.38 	
Date: Mar 31
Value: 331.37 	
Date: Mar 25
Value: 310.74 	
Date: Mar 20
Value: 296.52 	
Date: Mar 15
Value: 281.8 	
Date: Mar 10
Value: 269.67 	
Date: Mar 05
Value: 254.02 	
Date: Feb 28
Value: 236.87 	
Date: Feb 25
Value: 229.47 	
Date: Feb 20
Value: 214.29 	
Date: Feb 15
Value: 202.85 	
Date: Feb 10
Value: 184.47 	
Date: Feb 05
Value: 170.97 	
Date: Jan 31
Value: 156.71 	
Date: Jan 25
Value: 140.22 	
Date: Jan 20
Value: 125.94 	
Date: Jan 15
Value: 115.69 	
Date: Jan 10
Value: 104.87 	
Date: Jan 05
Value: 89.63 	
Date: Dec 31
Value: 74.2 	
Date: Dec 25
Value: 53.71 	
Date: Dec 20
Value: 38.29

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09
	
Date: Apr 20
Value: 217.94 	
Date: Apr 15
Value: 212.94 	
Date: Apr 10
Value: 206.23 	
Date: Apr 05
Value: 201.53 	
Date: Mar 31
Value: 190.72 	
Date: Mar 25
Value: 147.08 	
Date: Mar 20
Value: 128.63 	
Date: Mar 15
Value: 123.36 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 113.8 	
Date: Feb 28
Value: 107.16 	
Date: Feb 25
Value: 106.21 	
Date: Feb 20
Value: 104.8 	
Date: Feb 15
Value: 102.42 	
Date: Feb 10
Value: 100.93 	
Date: Feb 05
Value: 99.76 	
Date: Jan 31
Value: 97.37 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 91.56 	
Date: Jan 15
Value: 89.5 	
Date: Jan 10
Value: 77.35 	
Date: Jan 05
Value: 73.03 	
Date: Dec 31
Value: 66.67 	
Date: Dec 25
Value: 64.87 	
Date: Dec 20
Value: 19.14 	
Date: Dec 15
Value: 12.31 	
Date: Oct 31
Value: 634.44 	
Date: Oct 25
Value: 632.66 	
Date: Oct 20
Value: 631.29 	
Date: Oct 15
Value: 629.99 	
Date: Oct 10
Value: 626.77 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 591.14 	
Date: Sep 25
Value: 585.6 	
Date: Sep 20
Value: 581.42 	
Date: Sep 15
Value: 572.63 	
Date: Sep 10
Value: 563.87 	
Date: Sep 05
Value: 552.99 	
Date: Aug 31
Value: 550.01 	
Date: Aug 25
Value: 542.49 	
Date: Aug 20
Value: 537.71 	
Date: Aug 15
Value: 518.68 	
Date: Aug 10
Value: 515.65 	
Date: Aug 05
Value: 513.29 	
Date: Jul 31
Value: 510.15 	
Date: Jul 25
Value: 507.49 	
Date: Jul 20
Value: 503.21 	
Date: Jul 15
Value: 498.57 	
Date: Jul 10
Value: 496.45 	
Date: Jul 05
Value: 494.34 	
Date: Jun 30
Value: 489.94 	
Date: Jun 25
Value: 448.89 	
Date: Jun 20
Value: 421.64 	
Date: Jun 15
Value: 419.21 	
Date: Jun 10
Value: 413.05 	
Date: Jun 05
Value: 408.99 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 397.7 	
Date: May 20
Value: 381.73 	
Date: May 15
Value: 356.45 	
Date: May 10
Value: 345.91 	
Date: May 05
Value: 326.33 	
Date: Apr 30
Value: 301.65 	
Date: Apr 25
Value: 296.41 	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 236.96 	
Date: Apr 10
Value: 233.3 	
Date: Apr 05
Value: 229.99 	
Date: Mar 31
Value: 218.1 	
Date: Mar 25
Value: 205.33 	
Date: Mar 20
Value: 195.71 	
Date: Mar 15
Value: 191.14 	
Date: Mar 10
Value: 163.48 	
Date: Mar 05
Value: 150.56 	
Date: Feb 28
Value: 134.67 	
Date: Feb 25
Value: 128.1 	
Date: Feb 20
Value: 119.59 	
Date: Feb 15
Value: 118.4 	
Date: Feb 10
Value: 108.53 	
Date: Feb 05
Value: 100.69 	
Date: Jan 31
Value: 98.11 	
Date: Jan 25
Value: 96.88 	
Date: Jan 20
Value: 94.11 	
Date: Jan 15
Value: 72.76 	
Date: Jan 10
Value: 70.07 	
Date: Jan 05
Value: 59.45 	
Date: Dec 31
Value: 47.42 	
Date: Dec 25
Value: 46.11 	
Date: Dec 20
Value: 34.64 	
Date: Dec 15
Value: 32.91 	
Date: Oct 31
Value: 659.42 	
Date: Oct 25
Value: 648.84 	
Date: Oct 20
Value: 638.55 	
Date: Oct 15
Value: 630.67 	
Date: Oct 10
Value: 618.92 	
Date: Oct 05
Value: 608.23 	
Date: Sep 30
Value: 600.1 	
Date: Sep 25
Value: 594.29 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 585.2 	
Date: Sep 10
Value: 580.65 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 569.97 	
Date: Aug 25
Value: 557.24 	
Date: Aug 20
Value: 549.14 	
Date: Aug 15
Value: 541.52 	
Date: Aug 10
Value: 532.4 	
Date: Aug 05
Value: 520.34 	
Date: Jul 31
Value: 511.46 	
Date: Jul 25
Value: 501.11 	
Date: Jul 20
Value: 494.94 	
Date: Jul 15
Value: 489.7 	
Date: Jul 10
Value: 482.24 	
Date: Jul 05
Value: 474.61 	
Date: Jun 30
Value: 466.77 	
Date: Jun 25
Value: 457.76 	
Date: Jun 20
Value: 448.08 	
Date: Jun 15
Value: 436.15 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 413.47 	
Date: May 31
Value: 400.34 	
Date: May 25
Value: 386.67 	
Date: May 20
Value: 372.38 	
Date: May 15
Value: 360.16 	
Date: May 10
Value: 345.82 	
Date: May 05
Value: 331.93 	
Date: Apr 30
Value: 318.38 	
Date: Apr 25
Value: 307.01 	
Date: Apr 20
Value: 293.23 	
Date: Apr 15
Value: 277.66 	
Date: Apr 10
Value: 263.02 	
Date: Apr 05
Value: 248.84 	
Date: Mar 31
Value: 235.99 	
Date: Mar 25
Value: 219.3 	
Date: Mar 20
Value: 207.49 	
Date: Mar 15
Value: 195.97 	
Date: Mar 10
Value: 186.11 	
Date: Mar 05
Value: 174.05 	
Date: Feb 28
Value: 161.92 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 144.62 	
Date: Feb 15
Value: 136.17 	
Date: Feb 10
Value: 123.62 	
Date: Feb 05
Value: 112.81 	
Date: Jan 31
Value: 104.22 	
Date: Jan 25
Value: 90.67 	
Date: Jan 20
Value: 79.5 	
Date: Jan 15
Value: 71.4 	
Date: Jan 10
Value: 65.14 	
Date: Jan 05
Value: 54.95 	
Date: Dec 31
Value: 45.52 	
Date: Dec 25
Value: 32.41 	
Date: Dec 20
Value: 21.83 	
Date: Dec 15
Value: 10.74 	
Date: Apr 20
Value: 217.94 	
Date: Apr 15
Value: 212.94 	
Date: Apr 10
Value: 206.23 	
Date: Apr 05
Value: 201.53 	
Date: Mar 31
Value: 190.72 	
Date: Mar 25
Value: 147.08 	
Date: Mar 20
Value: 128.63 	
Date: Mar 15
Value: 123.36 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 113.8 	
Date: Feb 28
Value: 107.16 	
Date: Feb 25
Value: 106.21 	
Date: Feb 20
Value: 104.8 	
Date: Feb 15
Value: 102.42 	
Date: Feb 10
Value: 100.93 	
Date: Feb 05
Value: 99.76 	
Date: Jan 31
Value: 97.37 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 91.56 	
Date: Jan 15
Value: 89.5 	
Date: Jan 10
Value: 77.35 	
Date: Jan 05
Value: 73.03 	
Date: Dec 31
Value: 66.67 	
Date: Dec 25
Value: 64.87 	
Date: Dec 20
Value: 19.14 	
Date: Oct 31
Value: 634.44 	
Date: Oct 25
Value: 632.66 	
Date: Oct 20
Value: 631.29 	
Date: Oct 15
Value: 629.99 	
Date: Oct 10
Value: 626.77 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 591.14 	
Date: Sep 25
Value: 585.6 	
Date: Sep 20
Value: 581.42 	
Date: Sep 15
Value: 572.63 	
Date: Sep 10
Value: 563.87 	
Date: Sep 05
Value: 552.99 	
Date: Aug 31
Value: 550.01 	
Date: Aug 25
Value: 542.49 	
Date: Aug 20
Value: 537.71 	
Date: Aug 15
Value: 518.68 	
Date: Aug 10
Value: 515.65 	
Date: Aug 05
Value: 513.29 	
Date: Jul 31
Value: 510.15 	
Date: Jul 25
Value: 507.49 	
Date: Jul 20
Value: 503.21 	
Date: Jul 15
Value: 498.57 	
Date: Jul 10
Value: 496.45 	
Date: Jul 05
Value: 494.34 	
Date: Jun 30
Value: 489.94 	
Date: Jun 25
Value: 448.89 	
Date: Jun 20
Value: 421.64 	
Date: Jun 15
Value: 419.21 	
Date: Jun 10
Value: 413.05 	
Date: Jun 05
Value: 408.99 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 397.7 	
Date: May 20
Value: 381.73 	
Date: May 15
Value: 356.45 	
Date: May 10
Value: 345.91 	
Date: May 05
Value: 326.33 	
Date: Apr 30
Value: 301.65 	
Date: Apr 25
Value: 296.41 	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 236.96 	
Date: Apr 10
Value: 233.3 	
Date: Apr 05
Value: 229.99 	
Date: Mar 31
Value: 218.1 	
Date: Mar 25
Value: 205.33 	
Date: Mar 20
Value: 195.71 	
Date: Mar 15
Value: 191.14 	
Date: Mar 10
Value: 163.48 	
Date: Mar 05
Value: 150.56 	
Date: Feb 28
Value: 134.67 	
Date: Feb 25
Value: 128.1 	
Date: Feb 20
Value: 119.59 	
Date: Feb 15
Value: 118.4 	
Date: Feb 10
Value: 108.53 	
Date: Feb 05
Value: 100.69 	
Date: Jan 31
Value: 98.11 	
Date: Jan 25
Value: 96.88 	
Date: Jan 20
Value: 94.11 	
Date: Jan 15
Value: 72.76 	
Date: Jan 10
Value: 70.07 	
Date: Jan 05
Value: 59.45 	
Date: Dec 31
Value: 47.42 	
Date: Dec 25
Value: 46.11 	
Date: Dec 20
Value: 34.64 	
Date: Oct 31
Value: 659.42 	
Date: Oct 25
Value: 648.84 	
Date: Oct 20
Value: 638.55 	
Date: Oct 15
Value: 630.67 	
Date: Oct 10
Value: 618.92 	
Date: Oct 05
Value: 608.23 	
Date: Sep 30
Value: 600.1 	
Date: Sep 25
Value: 594.29 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 585.2 	
Date: Sep 10
Value: 580.65 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 569.97 	
Date: Aug 25
Value: 557.24 	
Date: Aug 20
Value: 549.14 	
Date: Aug 15
Value: 541.52 	
Date: Aug 10
Value: 532.4 	
Date: Aug 05
Value: 520.34 	
Date: Jul 31
Value: 511.46 	
Date: Jul 25
Value: 501.11 	
Date: Jul 20
Value: 494.94 	
Date: Jul 15
Value: 489.7 	
Date: Jul 10
Value: 482.24 	
Date: Jul 05
Value: 474.61 	
Date: Jun 30
Value: 466.77 	
Date: Jun 25
Value: 457.76 	
Date: Jun 20
Value: 448.08 	
Date: Jun 15
Value: 436.15 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 413.47 	
Date: May 31
Value: 400.34 	
Date: May 25
Value: 386.67 	
Date: May 20
Value: 372.38 	
Date: May 15
Value: 360.16 	
Date: May 10
Value: 345.82 	
Date: May 05
Value: 331.93 	
Date: Apr 30
Value: 318.38 	
Date: Apr 25
Value: 307.01 	
Date: Apr 20
Value: 293.23 	
Date: Apr 15
Value: 277.66 	
Date: Apr 10
Value: 263.02 	
Date: Apr 05
Value: 248.84 	
Date: Mar 31
Value: 235.99 	
Date: Mar 25
Value: 219.3 	
Date: Mar 20
Value: 207.49 	
Date: Mar 15
Value: 195.97 	
Date: Mar 10
Value: 186.11 	
Date: Mar 05
Value: 174.05 	
Date: Feb 28
Value: 161.92 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 144.62 	
Date: Feb 15
Value: 136.17 	
Date: Feb 10
Value: 123.62 	
Date: Feb 05
Value: 112.81 	
Date: Jan 31
Value: 104.22 	
Date: Jan 25
Value: 90.67 	
Date: Jan 20
Value: 79.5 	
Date: Jan 15
Value: 71.4 	
Date: Jan 10
Value: 65.14 	
Date: Jan 05
Value: 54.95 	
Date: Dec 31
Value: 45.52 	
Date: Dec 25
Value: 32.41 	
Date: Dec 20
Value: 21.83

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68
	
Date: Apr 20
Value: 348.47 	
Date: Apr 15
Value: 340.4 	
Date: Apr 10
Value: 330.2 	
Date: Apr 05
Value: 308.62 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 255.83 	
Date: Mar 20
Value: 220.81 	
Date: Mar 15
Value: 206.63 	
Date: Mar 10
Value: 191.37 	
Date: Mar 05
Value: 186.8 	
Date: Feb 28
Value: 179.58 	
Date: Feb 25
Value: 178.37 	
Date: Feb 20
Value: 177.38 	
Date: Feb 15
Value: 175.92 	
Date: Feb 10
Value: 174.32 	
Date: Feb 05
Value: 173.49 	
Date: Jan 31
Value: 170.99 	
Date: Jan 25
Value: 163.98 	
Date: Jan 20
Value: 162.01 	
Date: Jan 15
Value: 158.9 	
Date: Jan 10
Value: 131.17 	
Date: Jan 05
Value: 125.2 	
Date: Dec 31
Value: 119.34 	
Date: Dec 25
Value: 110.6 	
Date: Dec 20
Value: 46.04 	
Date: Dec 15
Value: 29.16 	
Date: Oct 31
Value: 829.85 	
Date: Oct 25
Value: 827.44 	
Date: Oct 20
Value: 825.67 	
Date: Oct 15
Value: 823.73 	
Date: Oct 10
Value: 821.94 	
Date: Oct 05
Value: 813.44 	
Date: Sep 30
Value: 760.63 	
Date: Sep 25
Value: 752.33 	
Date: Sep 20
Value: 748.36 	
Date: Sep 15
Value: 733.2 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 679.02 	
Date: Aug 31
Value: 675.37 	
Date: Aug 25
Value: 663.76 	
Date: Aug 20
Value: 657.2 	
Date: Aug 15
Value: 642.88 	
Date: Aug 10
Value: 641.02 	
Date: Aug 05
Value: 639.19 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 634.34 	
Date: Jul 20
Value: 629.23 	
Date: Jul 15
Value: 617.32 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 610.06 	
Date: Jun 30
Value: 600.63 	
Date: Jun 25
Value: 586.32 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 567.13 	
Date: Jun 10
Value: 562.44 	
Date: Jun 05
Value: 559.12 	
Date: May 31
Value: 553.54 	
Date: May 25
Value: 541.53 	
Date: May 20
Value: 530.46 	
Date: May 15
Value: 499.97 	
Date: May 10
Value: 491.91 	
Date: May 05
Value: 481.2 	
Date: Apr 30
Value: 456.34 	
Date: Apr 25
Value: 448.3 	
Date: Apr 20
Value: 395.06 	
Date: Apr 15
Value: 359.79 	
Date: Apr 10
Value: 352.64 	
Date: Apr 05
Value: 345.8 	
Date: Mar 31
Value: 338.86 	
Date: Mar 25
Value: 315.51 	
Date: Mar 20
Value: 306.98 	
Date: Mar 15
Value: 291.57 	
Date: Mar 10
Value: 266.51 	
Date: Mar 05
Value: 249.78 	
Date: Feb 28
Value: 200.46 	
Date: Feb 25
Value: 190.76 	
Date: Feb 20
Value: 179.37 	
Date: Feb 15
Value: 178.57 	
Date: Feb 10
Value: 165.15 	
Date: Feb 05
Value: 160.17 	
Date: Jan 31
Value: 158.19 	
Date: Jan 25
Value: 156.61 	
Date: Jan 20
Value: 154.29 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 122.27 	
Date: Jan 05
Value: 99.08 	
Date: Dec 31
Value: 86.92 	
Date: Dec 25
Value: 77.73 	
Date: Dec 20
Value: 61.05 	
Date: Dec 15
Value: 52.51 	
Date: Oct 31
Value: 864.06 	
Date: Oct 25
Value: 846.18 	
Date: Oct 20
Value: 826.94 	
Date: Oct 15
Value: 813.66 	
Date: Oct 10
Value: 794.8 	
Date: Oct 05
Value: 776.24 	
Date: Sep 30
Value: 762.08 	
Date: Sep 25
Value: 749.86 	
Date: Sep 20
Value: 736.13 	
Date: Sep 15
Value: 724.49 	
Date: Sep 10
Value: 712.51 	
Date: Sep 05
Value: 699.82 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 676.45 	
Date: Aug 20
Value: 669.92 	
Date: Aug 15
Value: 664.2 	
Date: Aug 10
Value: 658.33 	
Date: Aug 05
Value: 649.82 	
Date: Jul 31
Value: 643.64 	
Date: Jul 25
Value: 634.87 	
Date: Jul 20
Value: 629 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 617.28 	
Date: Jul 05
Value: 611.28 	
Date: Jun 30
Value: 603.55 	
Date: Jun 25
Value: 596.52 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 578.85 	
Date: Jun 10
Value: 571.26 	
Date: Jun 05
Value: 561.22 	
Date: May 31
Value: 550.42 	
Date: May 25
Value: 536.16 	
Date: May 20
Value: 521.3 	
Date: May 15
Value: 508.33 	
Date: May 10
Value: 493.46 	
Date: May 05
Value: 479.96 	
Date: Apr 30
Value: 466.33 	
Date: Apr 25
Value: 450.68 	
Date: Apr 20
Value: 434.62 	
Date: Apr 15
Value: 415.69 	
Date: Apr 10
Value: 397.81 	
Date: Apr 05
Value: 382.01 	
Date: Mar 31
Value: 367 	
Date: Mar 25
Value: 346.45 	
Date: Mar 20
Value: 331.53 	
Date: Mar 15
Value: 316.11 	
Date: Mar 10
Value: 302.32 	
Date: Mar 05
Value: 285.41 	
Date: Feb 28
Value: 266.88 	
Date: Feb 25
Value: 258.78 	
Date: Feb 20
Value: 242.54 	
Date: Feb 15
Value: 230.49 	
Date: Feb 10
Value: 211.13 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 180.37 	
Date: Jan 25
Value: 161.22 	
Date: Jan 20
Value: 143.84 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 118.29 	
Date: Jan 05
Value: 100.19 	
Date: Dec 31
Value: 82.19 	
Date: Dec 25
Value: 59.45 	
Date: Dec 20
Value: 42.33 	
Date: Dec 15
Value: 21.64 	
Date: Apr 20
Value: 348.47 	
Date: Apr 15
Value: 340.4 	
Date: Apr 10
Value: 330.2 	
Date: Apr 05
Value: 308.62 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 255.83 	
Date: Mar 20
Value: 220.81 	
Date: Mar 15
Value: 206.63 	
Date: Mar 10
Value: 191.37 	
Date: Mar 05
Value: 186.8 	
Date: Feb 28
Value: 179.58 	
Date: Feb 25
Value: 178.37 	
Date: Feb 20
Value: 177.38 	
Date: Feb 15
Value: 175.92 	
Date: Feb 10
Value: 174.32 	
Date: Feb 05
Value: 173.49 	
Date: Jan 31
Value: 170.99 	
Date: Jan 25
Value: 163.98 	
Date: Jan 20
Value: 162.01 	
Date: Jan 15
Value: 158.9 	
Date: Jan 10
Value: 131.17 	
Date: Jan 05
Value: 125.2 	
Date: Dec 31
Value: 119.34 	
Date: Dec 25
Value: 110.6 	
Date: Dec 20
Value: 46.04 	
Date: Oct 31
Value: 829.85 	
Date: Oct 25
Value: 827.44 	
Date: Oct 20
Value: 825.67 	
Date: Oct 15
Value: 823.73 	
Date: Oct 10
Value: 821.94 	
Date: Oct 05
Value: 813.44 	
Date: Sep 30
Value: 760.63 	
Date: Sep 25
Value: 752.33 	
Date: Sep 20
Value: 748.36 	
Date: Sep 15
Value: 733.2 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 679.02 	
Date: Aug 31
Value: 675.37 	
Date: Aug 25
Value: 663.76 	
Date: Aug 20
Value: 657.2 	
Date: Aug 15
Value: 642.88 	
Date: Aug 10
Value: 641.02 	
Date: Aug 05
Value: 639.19 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 634.34 	
Date: Jul 20
Value: 629.23 	
Date: Jul 15
Value: 617.32 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 610.06 	
Date: Jun 30
Value: 600.63 	
Date: Jun 25
Value: 586.32 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 567.13 	
Date: Jun 10
Value: 562.44 	
Date: Jun 05
Value: 559.12 	
Date: May 31
Value: 553.54 	
Date: May 25
Value: 541.53 	
Date: May 20
Value: 530.46 	
Date: May 15
Value: 499.97 	
Date: May 10
Value: 491.91 	
Date: May 05
Value: 481.2 	
Date: Apr 30
Value: 456.34 	
Date: Apr 25
Value: 448.3 	
Date: Apr 20
Value: 395.06 	
Date: Apr 15
Value: 359.79 	
Date: Apr 10
Value: 352.64 	
Date: Apr 05
Value: 345.8 	
Date: Mar 31
Value: 338.86 	
Date: Mar 25
Value: 315.51 	
Date: Mar 20
Value: 306.98 	
Date: Mar 15
Value: 291.57 	
Date: Mar 10
Value: 266.51 	
Date: Mar 05
Value: 249.78 	
Date: Feb 28
Value: 200.46 	
Date: Feb 25
Value: 190.76 	
Date: Feb 20
Value: 179.37 	
Date: Feb 15
Value: 178.57 	
Date: Feb 10
Value: 165.15 	
Date: Feb 05
Value: 160.17 	
Date: Jan 31
Value: 158.19 	
Date: Jan 25
Value: 156.61 	
Date: Jan 20
Value: 154.29 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 122.27 	
Date: Jan 05
Value: 99.08 	
Date: Dec 31
Value: 86.92 	
Date: Dec 25
Value: 77.73 	
Date: Dec 20
Value: 61.05 	
Date: Oct 31
Value: 864.06 	
Date: Oct 25
Value: 846.18 	
Date: Oct 20
Value: 826.94 	
Date: Oct 15
Value: 813.66 	
Date: Oct 10
Value: 794.8 	
Date: Oct 05
Value: 776.24 	
Date: Sep 30
Value: 762.08 	
Date: Sep 25
Value: 749.86 	
Date: Sep 20
Value: 736.13 	
Date: Sep 15
Value: 724.49 	
Date: Sep 10
Value: 712.51 	
Date: Sep 05
Value: 699.82 	
Date: Aug 31
Value: 688.16 	
Date: Aug 25
Value: 676.45 	
Date: Aug 20
Value: 669.92 	
Date: Aug 15
Value: 664.2 	
Date: Aug 10
Value: 658.33 	
Date: Aug 05
Value: 649.82 	
Date: Jul 31
Value: 643.64 	
Date: Jul 25
Value: 634.87 	
Date: Jul 20
Value: 629 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 617.28 	
Date: Jul 05
Value: 611.28 	
Date: Jun 30
Value: 603.55 	
Date: Jun 25
Value: 596.52 	
Date: Jun 20
Value: 589.2 	
Date: Jun 15
Value: 578.85 	
Date: Jun 10
Value: 571.26 	
Date: Jun 05
Value: 561.22 	
Date: May 31
Value: 550.42 	
Date: May 25
Value: 536.16 	
Date: May 20
Value: 521.3 	
Date: May 15
Value: 508.33 	
Date: May 10
Value: 493.46 	
Date: May 05
Value: 479.96 	
Date: Apr 30
Value: 466.33 	
Date: Apr 25
Value: 450.68 	
Date: Apr 20
Value: 434.62 	
Date: Apr 15
Value: 415.69 	
Date: Apr 10
Value: 397.81 	
Date: Apr 05
Value: 382.01 	
Date: Mar 31
Value: 367 	
Date: Mar 25
Value: 346.45 	
Date: Mar 20
Value: 331.53 	
Date: Mar 15
Value: 316.11 	
Date: Mar 10
Value: 302.32 	
Date: Mar 05
Value: 285.41 	
Date: Feb 28
Value: 266.88 	
Date: Feb 25
Value: 258.78 	
Date: Feb 20
Value: 242.54 	
Date: Feb 15
Value: 230.49 	
Date: Feb 10
Value: 211.13 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 180.37 	
Date: Jan 25
Value: 161.22 	
Date: Jan 20
Value: 143.84 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 118.29 	
Date: Jan 05
Value: 100.19 	
Date: Dec 31
Value: 82.19 	
Date: Dec 25
Value: 59.45 	
Date: Dec 20
Value: 42.33

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4
	
Date: Apr 20
Value: 222.16 	
Date: Apr 15
Value: 214.68 	
Date: Apr 10
Value: 207.67 	
Date: Apr 05
Value: 195.63 	
Date: Mar 31
Value: 188.13 	
Date: Mar 25
Value: 157.44 	
Date: Mar 20
Value: 123.68 	
Date: Mar 15
Value: 116.55 	
Date: Mar 10
Value: 108.01 	
Date: Mar 05
Value: 105.89 	
Date: Feb 28
Value: 102.19 	
Date: Feb 25
Value: 99.63 	
Date: Feb 20
Value: 98.34 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 95.05 	
Date: Feb 05
Value: 93.94 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 86.39 	
Date: Jan 20
Value: 85.42 	
Date: Jan 15
Value: 83.6 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 62.58 	
Date: Dec 31
Value: 58.54 	
Date: Dec 25
Value: 54.56 	
Date: Dec 20
Value: 21.47 	
Date: Dec 15
Value: 12.29 	
Date: Oct 31
Value: 667.12 	
Date: Oct 25
Value: 664.38 	
Date: Oct 20
Value: 662.35 	
Date: Oct 15
Value: 660.13 	
Date: Oct 10
Value: 658.1 	
Date: Oct 05
Value: 651.73 	
Date: Sep 30
Value: 614.67 	
Date: Sep 25
Value: 606.76 	
Date: Sep 20
Value: 602.81 	
Date: Sep 15
Value: 588.96 	
Date: Sep 10
Value: 574.94 	
Date: Sep 05
Value: 547.6 	
Date: Aug 31
Value: 542.9 	
Date: Aug 25
Value: 534.61 	
Date: Aug 20
Value: 527.89 	
Date: Aug 15
Value: 514.36 	
Date: Aug 10
Value: 512.46 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 508.22 	
Date: Jul 25
Value: 505.09 	
Date: Jul 20
Value: 499.12 	
Date: Jul 15
Value: 486.5 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 477.98 	
Date: Jun 30
Value: 466.74 	
Date: Jun 25
Value: 456.79 	
Date: Jun 20
Value: 437.25 	
Date: Jun 15
Value: 433.78 	
Date: Jun 10
Value: 428.24 	
Date: Jun 05
Value: 424.58 	
Date: May 31
Value: 418.91 	
Date: May 25
Value: 408.68 	
Date: May 20
Value: 397.08 	
Date: May 15
Value: 369.41 	
Date: May 10
Value: 361.09 	
Date: May 05
Value: 352.52 	
Date: Apr 30
Value: 332.01 	
Date: Apr 25
Value: 326.92 	
Date: Apr 20
Value: 279.73 	
Date: Apr 15
Value: 254.95 	
Date: Apr 10
Value: 251.92 	
Date: Apr 05
Value: 249.02 	
Date: Mar 31
Value: 245.89 	
Date: Mar 25
Value: 227.63 	
Date: Mar 20
Value: 223.33 	
Date: Mar 15
Value: 215.64 	
Date: Mar 10
Value: 201.99 	
Date: Mar 05
Value: 191.57 	
Date: Feb 28
Value: 134.44 	
Date: Feb 25
Value: 127.37 	
Date: Feb 20
Value: 121.6 	
Date: Feb 15
Value: 120.39 	
Date: Feb 10
Value: 106.62 	
Date: Feb 05
Value: 103.4 	
Date: Jan 31
Value: 101.38 	
Date: Jan 25
Value: 100.66 	
Date: Jan 20
Value: 97.97 	
Date: Jan 15
Value: 81.75 	
Date: Jan 10
Value: 80.91 	
Date: Jan 05
Value: 64.52 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 40.74 	
Date: Dec 15
Value: 34.95 	
Date: Oct 31
Value: 684.52 	
Date: Oct 25
Value: 668.51 	
Date: Oct 20
Value: 652.22 	
Date: Oct 15
Value: 639.73 	
Date: Oct 10
Value: 622.3 	
Date: Oct 05
Value: 606.68 	
Date: Sep 30
Value: 595.66 	
Date: Sep 25
Value: 585.68 	
Date: Sep 20
Value: 576.18 	
Date: Sep 15
Value: 567.62 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 549.35 	
Date: Aug 31
Value: 541.62 	
Date: Aug 25
Value: 532.63 	
Date: Aug 20
Value: 526.61 	
Date: Aug 15
Value: 521.65 	
Date: Aug 10
Value: 516.83 	
Date: Aug 05
Value: 509.28 	
Date: Jul 31
Value: 503.69 	
Date: Jul 25
Value: 494.98 	
Date: Jul 20
Value: 489.46 	
Date: Jul 15
Value: 484.25 	
Date: Jul 10
Value: 477.64 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.34 	
Date: Jun 25
Value: 456.82 	
Date: Jun 20
Value: 449.68 	
Date: Jun 15
Value: 439.91 	
Date: Jun 10
Value: 432.47 	
Date: Jun 05
Value: 423.87 	
Date: May 31
Value: 413.3 	
Date: May 25
Value: 399.21 	
Date: May 20
Value: 384.99 	
Date: May 15
Value: 372.81 	
Date: May 10
Value: 358.3 	
Date: May 05
Value: 344.82 	
Date: Apr 30
Value: 330.41 	
Date: Apr 25
Value: 318.81 	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 291.29 	
Date: Apr 10
Value: 276.58 	
Date: Apr 05
Value: 264.63 	
Date: Mar 31
Value: 252.17 	
Date: Mar 25
Value: 235.84 	
Date: Mar 20
Value: 223.46 	
Date: Mar 15
Value: 211.04 	
Date: Mar 10
Value: 201.36 	
Date: Mar 05
Value: 188.54 	
Date: Feb 28
Value: 174.16 	
Date: Feb 25
Value: 168.23 	
Date: Feb 20
Value: 156 	
Date: Feb 15
Value: 147.25 	
Date: Feb 10
Value: 133.59 	
Date: Feb 05
Value: 122.49 	
Date: Jan 31
Value: 111.97 	
Date: Jan 25
Value: 98.58 	
Date: Jan 20
Value: 88.11 	
Date: Jan 15
Value: 80.18 	
Date: Jan 10
Value: 72.36 	
Date: Jan 05
Value: 61.12 	
Date: Dec 31
Value: 49.97 	
Date: Dec 25
Value: 36.56 	
Date: Dec 20
Value: 25.44 	
Date: Dec 15
Value: 13.03 	
Date: Apr 20
Value: 222.16 	
Date: Apr 15
Value: 214.68 	
Date: Apr 10
Value: 207.67 	
Date: Apr 05
Value: 195.63 	
Date: Mar 31
Value: 188.13 	
Date: Mar 25
Value: 157.44 	
Date: Mar 20
Value: 123.68 	
Date: Mar 15
Value: 116.55 	
Date: Mar 10
Value: 108.01 	
Date: Mar 05
Value: 105.89 	
Date: Feb 28
Value: 102.19 	
Date: Feb 25
Value: 99.63 	
Date: Feb 20
Value: 98.34 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 95.05 	
Date: Feb 05
Value: 93.94 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 86.39 	
Date: Jan 20
Value: 85.42 	
Date: Jan 15
Value: 83.6 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 62.58 	
Date: Dec 31
Value: 58.54 	
Date: Dec 25
Value: 54.56 	
Date: Dec 20
Value: 21.47 	
Date: Oct 31
Value: 667.12 	
Date: Oct 25
Value: 664.38 	
Date: Oct 20
Value: 662.35 	
Date: Oct 15
Value: 660.13 	
Date: Oct 10
Value: 658.1 	
Date: Oct 05
Value: 651.73 	
Date: Sep 30
Value: 614.67 	
Date: Sep 25
Value: 606.76 	
Date: Sep 20
Value: 602.81 	
Date: Sep 15
Value: 588.96 	
Date: Sep 10
Value: 574.94 	
Date: Sep 05
Value: 547.6 	
Date: Aug 31
Value: 542.9 	
Date: Aug 25
Value: 534.61 	
Date: Aug 20
Value: 527.89 	
Date: Aug 15
Value: 514.36 	
Date: Aug 10
Value: 512.46 	
Date: Aug 05
Value: 510.51 	
Date: Jul 31
Value: 508.22 	
Date: Jul 25
Value: 505.09 	
Date: Jul 20
Value: 499.12 	
Date: Jul 15
Value: 486.5 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 477.98 	
Date: Jun 30
Value: 466.74 	
Date: Jun 25
Value: 456.79 	
Date: Jun 20
Value: 437.25 	
Date: Jun 15
Value: 433.78 	
Date: Jun 10
Value: 428.24 	
Date: Jun 05
Value: 424.58 	
Date: May 31
Value: 418.91 	
Date: May 25
Value: 408.68 	
Date: May 20
Value: 397.08 	
Date: May 15
Value: 369.41 	
Date: May 10
Value: 361.09 	
Date: May 05
Value: 352.52 	
Date: Apr 30
Value: 332.01 	
Date: Apr 25
Value: 326.92 	
Date: Apr 20
Value: 279.73 	
Date: Apr 15
Value: 254.95 	
Date: Apr 10
Value: 251.92 	
Date: Apr 05
Value: 249.02 	
Date: Mar 31
Value: 245.89 	
Date: Mar 25
Value: 227.63 	
Date: Mar 20
Value: 223.33 	
Date: Mar 15
Value: 215.64 	
Date: Mar 10
Value: 201.99 	
Date: Mar 05
Value: 191.57 	
Date: Feb 28
Value: 134.44 	
Date: Feb 25
Value: 127.37 	
Date: Feb 20
Value: 121.6 	
Date: Feb 15
Value: 120.39 	
Date: Feb 10
Value: 106.62 	
Date: Feb 05
Value: 103.4 	
Date: Jan 31
Value: 101.38 	
Date: Jan 25
Value: 100.66 	
Date: Jan 20
Value: 97.97 	
Date: Jan 15
Value: 81.75 	
Date: Jan 10
Value: 80.91 	
Date: Jan 05
Value: 64.52 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 40.74 	
Date: Oct 31
Value: 684.52 	
Date: Oct 25
Value: 668.51 	
Date: Oct 20
Value: 652.22 	
Date: Oct 15
Value: 639.73 	
Date: Oct 10
Value: 622.3 	
Date: Oct 05
Value: 606.68 	
Date: Sep 30
Value: 595.66 	
Date: Sep 25
Value: 585.68 	
Date: Sep 20
Value: 576.18 	
Date: Sep 15
Value: 567.62 	
Date: Sep 10
Value: 559.03 	
Date: Sep 05
Value: 549.35 	
Date: Aug 31
Value: 541.62 	
Date: Aug 25
Value: 532.63 	
Date: Aug 20
Value: 526.61 	
Date: Aug 15
Value: 521.65 	
Date: Aug 10
Value: 516.83 	
Date: Aug 05
Value: 509.28 	
Date: Jul 31
Value: 503.69 	
Date: Jul 25
Value: 494.98 	
Date: Jul 20
Value: 489.46 	
Date: Jul 15
Value: 484.25 	
Date: Jul 10
Value: 477.64 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.34 	
Date: Jun 25
Value: 456.82 	
Date: Jun 20
Value: 449.68 	
Date: Jun 15
Value: 439.91 	
Date: Jun 10
Value: 432.47 	
Date: Jun 05
Value: 423.87 	
Date: May 31
Value: 413.3 	
Date: May 25
Value: 399.21 	
Date: May 20
Value: 384.99 	
Date: May 15
Value: 372.81 	
Date: May 10
Value: 358.3 	
Date: May 05
Value: 344.82 	
Date: Apr 30
Value: 330.41 	
Date: Apr 25
Value: 318.81 	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 291.29 	
Date: Apr 10
Value: 276.58 	
Date: Apr 05
Value: 264.63 	
Date: Mar 31
Value: 252.17 	
Date: Mar 25
Value: 235.84 	
Date: Mar 20
Value: 223.46 	
Date: Mar 15
Value: 211.04 	
Date: Mar 10
Value: 201.36 	
Date: Mar 05
Value: 188.54 	
Date: Feb 28
Value: 174.16 	
Date: Feb 25
Value: 168.23 	
Date: Feb 20
Value: 156 	
Date: Feb 15
Value: 147.25 	
Date: Feb 10
Value: 133.59 	
Date: Feb 05
Value: 122.49 	
Date: Jan 31
Value: 111.97 	
Date: Jan 25
Value: 98.58 	
Date: Jan 20
Value: 88.11 	
Date: Jan 15
Value: 80.18 	
Date: Jan 10
Value: 72.36 	
Date: Jan 05
Value: 61.12 	
Date: Dec 31
Value: 49.97 	
Date: Dec 25
Value: 36.56 	
Date: Dec 20
Value: 25.44

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55
	
Date: Apr 20
Value: 203.63 	
Date: Apr 15
Value: 197.39 	
Date: Apr 10
Value: 191.15 	
Date: Apr 05
Value: 182.99 	
Date: Mar 31
Value: 165.92 	
Date: Mar 25
Value: 127.83 	
Date: Mar 20
Value: 112.58 	
Date: Mar 15
Value: 108.54 	
Date: Mar 10
Value: 100.02 	
Date: Mar 05
Value: 98.35 	
Date: Feb 28
Value: 93.89 	
Date: Feb 25
Value: 93.38 	
Date: Feb 20
Value: 92 	
Date: Feb 15
Value: 90.23 	
Date: Feb 10
Value: 89.23 	
Date: Feb 05
Value: 88.46 	
Date: Jan 31
Value: 87.69 	
Date: Jan 25
Value: 84.79 	
Date: Jan 20
Value: 84.17 	
Date: Jan 15
Value: 82.74 	
Date: Jan 10
Value: 71.62 	
Date: Jan 05
Value: 70.08 	
Date: Dec 31
Value: 67.15 	
Date: Dec 25
Value: 63.03 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 8.58 	
Date: Oct 31
Value: 544.03 	
Date: Oct 25
Value: 542.06 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 538.97 	
Date: Oct 10
Value: 535.41 	
Date: Oct 05
Value: 531.72 	
Date: Sep 30
Value: 522.61 	
Date: Sep 25
Value: 518.28 	
Date: Sep 20
Value: 515.26 	
Date: Sep 15
Value: 501.97 	
Date: Sep 10
Value: 493.57 	
Date: Sep 05
Value: 485.79 	
Date: Aug 31
Value: 482.84 	
Date: Aug 25
Value: 478.53 	
Date: Aug 20
Value: 470.42 	
Date: Aug 15
Value: 439.87 	
Date: Aug 10
Value: 437.19 	
Date: Aug 05
Value: 435.04 	
Date: Jul 31
Value: 432.59 	
Date: Jul 25
Value: 429.46 	
Date: Jul 20
Value: 425.68 	
Date: Jul 15
Value: 422.33 	
Date: Jul 10
Value: 419.56 	
Date: Jul 05
Value: 416.81 	
Date: Jun 30
Value: 410.41 	
Date: Jun 25
Value: 391.39 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 358.3 	
Date: Jun 10
Value: 348.3 	
Date: Jun 05
Value: 344.49 	
Date: May 31
Value: 336.65 	
Date: May 25
Value: 328.35 	
Date: May 20
Value: 316.63 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 289.15 	
Date: May 05
Value: 280.41 	
Date: Apr 30
Value: 248.76 	
Date: Apr 25
Value: 244.31 	
Date: Apr 20
Value: 212.53 	
Date: Apr 15
Value: 192.88 	
Date: Apr 10
Value: 189.54 	
Date: Apr 05
Value: 186.37 	
Date: Mar 31
Value: 183.41 	
Date: Mar 25
Value: 174.9 	
Date: Mar 20
Value: 171.09 	
Date: Mar 15
Value: 168.18 	
Date: Mar 10
Value: 134.7 	
Date: Mar 05
Value: 126.12 	
Date: Feb 28
Value: 112.34 	
Date: Feb 25
Value: 106.46 	
Date: Feb 20
Value: 102.07 	
Date: Feb 15
Value: 101.32 	
Date: Feb 10
Value: 83.45 	
Date: Feb 05
Value: 79.39 	
Date: Jan 31
Value: 78.25 	
Date: Jan 25
Value: 77.51 	
Date: Jan 20
Value: 76.24 	
Date: Jan 15
Value: 67.49 	
Date: Jan 10
Value: 65.25 	
Date: Jan 05
Value: 52.63 	
Date: Dec 31
Value: 45.84 	
Date: Dec 25
Value: 42.51 	
Date: Dec 20
Value: 26.78 	
Date: Dec 15
Value: 22.09 	
Date: Oct 31
Value: 611.76 	
Date: Oct 25
Value: 601.81 	
Date: Oct 20
Value: 591.22 	
Date: Oct 15
Value: 583.62 	
Date: Oct 10
Value: 571.7 	
Date: Oct 05
Value: 561.25 	
Date: Sep 30
Value: 553.44 	
Date: Sep 25
Value: 546.59 	
Date: Sep 20
Value: 540.77 	
Date: Sep 15
Value: 535.73 	
Date: Sep 10
Value: 530.88 	
Date: Sep 05
Value: 526.44 	
Date: Aug 31
Value: 520.72 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 502.42 	
Date: Aug 15
Value: 495.3 	
Date: Aug 10
Value: 485.94 	
Date: Aug 05
Value: 473.55 	
Date: Jul 31
Value: 465.28 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 447.95 	
Date: Jul 15
Value: 442.91 	
Date: Jul 10
Value: 435.31 	
Date: Jul 05
Value: 426.75 	
Date: Jun 30
Value: 418.02 	
Date: Jun 25
Value: 407.16 	
Date: Jun 20
Value: 394.34 	
Date: Jun 15
Value: 378.92 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 349.84 	
Date: May 31
Value: 335.93 	
Date: May 25
Value: 321.68 	
Date: May 20
Value: 308.84 	
Date: May 15
Value: 298.48 	
Date: May 10
Value: 287 	
Date: May 05
Value: 274.82 	
Date: Apr 30
Value: 263.17 	
Date: Apr 25
Value: 253.8 	
Date: Apr 20
Value: 241.83 	
Date: Apr 15
Value: 227.28 	
Date: Apr 10
Value: 213.92 	
Date: Apr 05
Value: 202.71 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 176.11 	
Date: Mar 20
Value: 165.72 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 147.08 	
Date: Mar 05
Value: 136.36 	
Date: Feb 28
Value: 126.53 	
Date: Feb 25
Value: 122.97 	
Date: Feb 20
Value: 116.1 	
Date: Feb 15
Value: 111.28 	
Date: Feb 10
Value: 103.63 	
Date: Feb 05
Value: 97.94 	
Date: Jan 31
Value: 92.27 	
Date: Jan 25
Value: 83.87 	
Date: Jan 20
Value: 77.27 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 67.14 	
Date: Jan 05
Value: 60.23 	
Date: Dec 31
Value: 53.03 	
Date: Dec 25
Value: 38.83 	
Date: Dec 20
Value: 26.19 	
Date: Dec 15
Value: 12.64 	
Date: Apr 20
Value: 203.63 	
Date: Apr 15
Value: 197.39 	
Date: Apr 10
Value: 191.15 	
Date: Apr 05
Value: 182.99 	
Date: Mar 31
Value: 165.92 	
Date: Mar 25
Value: 127.83 	
Date: Mar 20
Value: 112.58 	
Date: Mar 15
Value: 108.54 	
Date: Mar 10
Value: 100.02 	
Date: Mar 05
Value: 98.35 	
Date: Feb 28
Value: 93.89 	
Date: Feb 25
Value: 93.38 	
Date: Feb 20
Value: 92 	
Date: Feb 15
Value: 90.23 	
Date: Feb 10
Value: 89.23 	
Date: Feb 05
Value: 88.46 	
Date: Jan 31
Value: 87.69 	
Date: Jan 25
Value: 84.79 	
Date: Jan 20
Value: 84.17 	
Date: Jan 15
Value: 82.74 	
Date: Jan 10
Value: 71.62 	
Date: Jan 05
Value: 70.08 	
Date: Dec 31
Value: 67.15 	
Date: Dec 25
Value: 63.03 	
Date: Dec 20
Value: 16.28 	
Date: Oct 31
Value: 544.03 	
Date: Oct 25
Value: 542.06 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 538.97 	
Date: Oct 10
Value: 535.41 	
Date: Oct 05
Value: 531.72 	
Date: Sep 30
Value: 522.61 	
Date: Sep 25
Value: 518.28 	
Date: Sep 20
Value: 515.26 	
Date: Sep 15
Value: 501.97 	
Date: Sep 10
Value: 493.57 	
Date: Sep 05
Value: 485.79 	
Date: Aug 31
Value: 482.84 	
Date: Aug 25
Value: 478.53 	
Date: Aug 20
Value: 470.42 	
Date: Aug 15
Value: 439.87 	
Date: Aug 10
Value: 437.19 	
Date: Aug 05
Value: 435.04 	
Date: Jul 31
Value: 432.59 	
Date: Jul 25
Value: 429.46 	
Date: Jul 20
Value: 425.68 	
Date: Jul 15
Value: 422.33 	
Date: Jul 10
Value: 419.56 	
Date: Jul 05
Value: 416.81 	
Date: Jun 30
Value: 410.41 	
Date: Jun 25
Value: 391.39 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 358.3 	
Date: Jun 10
Value: 348.3 	
Date: Jun 05
Value: 344.49 	
Date: May 31
Value: 336.65 	
Date: May 25
Value: 328.35 	
Date: May 20
Value: 316.63 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 289.15 	
Date: May 05
Value: 280.41 	
Date: Apr 30
Value: 248.76 	
Date: Apr 25
Value: 244.31 	
Date: Apr 20
Value: 212.53 	
Date: Apr 15
Value: 192.88 	
Date: Apr 10
Value: 189.54 	
Date: Apr 05
Value: 186.37 	
Date: Mar 31
Value: 183.41 	
Date: Mar 25
Value: 174.9 	
Date: Mar 20
Value: 171.09 	
Date: Mar 15
Value: 168.18 	
Date: Mar 10
Value: 134.7 	
Date: Mar 05
Value: 126.12 	
Date: Feb 28
Value: 112.34 	
Date: Feb 25
Value: 106.46 	
Date: Feb 20
Value: 102.07 	
Date: Feb 15
Value: 101.32 	
Date: Feb 10
Value: 83.45 	
Date: Feb 05
Value: 79.39 	
Date: Jan 31
Value: 78.25 	
Date: Jan 25
Value: 77.51 	
Date: Jan 20
Value: 76.24 	
Date: Jan 15
Value: 67.49 	
Date: Jan 10
Value: 65.25 	
Date: Jan 05
Value: 52.63 	
Date: Dec 31
Value: 45.84 	
Date: Dec 25
Value: 42.51 	
Date: Dec 20
Value: 26.78 	
Date: Oct 31
Value: 611.76 	
Date: Oct 25
Value: 601.81 	
Date: Oct 20
Value: 591.22 	
Date: Oct 15
Value: 583.62 	
Date: Oct 10
Value: 571.7 	
Date: Oct 05
Value: 561.25 	
Date: Sep 30
Value: 553.44 	
Date: Sep 25
Value: 546.59 	
Date: Sep 20
Value: 540.77 	
Date: Sep 15
Value: 535.73 	
Date: Sep 10
Value: 530.88 	
Date: Sep 05
Value: 526.44 	
Date: Aug 31
Value: 520.72 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 502.42 	
Date: Aug 15
Value: 495.3 	
Date: Aug 10
Value: 485.94 	
Date: Aug 05
Value: 473.55 	
Date: Jul 31
Value: 465.28 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 447.95 	
Date: Jul 15
Value: 442.91 	
Date: Jul 10
Value: 435.31 	
Date: Jul 05
Value: 426.75 	
Date: Jun 30
Value: 418.02 	
Date: Jun 25
Value: 407.16 	
Date: Jun 20
Value: 394.34 	
Date: Jun 15
Value: 378.92 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 349.84 	
Date: May 31
Value: 335.93 	
Date: May 25
Value: 321.68 	
Date: May 20
Value: 308.84 	
Date: May 15
Value: 298.48 	
Date: May 10
Value: 287 	
Date: May 05
Value: 274.82 	
Date: Apr 30
Value: 263.17 	
Date: Apr 25
Value: 253.8 	
Date: Apr 20
Value: 241.83 	
Date: Apr 15
Value: 227.28 	
Date: Apr 10
Value: 213.92 	
Date: Apr 05
Value: 202.71 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 176.11 	
Date: Mar 20
Value: 165.72 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 147.08 	
Date: Mar 05
Value: 136.36 	
Date: Feb 28
Value: 126.53 	
Date: Feb 25
Value: 122.97 	
Date: Feb 20
Value: 116.1 	
Date: Feb 15
Value: 111.28 	
Date: Feb 10
Value: 103.63 	
Date: Feb 05
Value: 97.94 	
Date: Jan 31
Value: 92.27 	
Date: Jan 25
Value: 83.87 	
Date: Jan 20
Value: 77.27 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 67.14 	
Date: Jan 05
Value: 60.23 	
Date: Dec 31
Value: 53.03 	
Date: Dec 25
Value: 38.83 	
Date: Dec 20
Value: 26.19

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67
	
Date: Apr 20
Value: 200.84 	
Date: Apr 15
Value: 194.65 	
Date: Apr 10
Value: 189.03 	
Date: Apr 05
Value: 178.13 	
Date: Mar 31
Value: 172.08 	
Date: Mar 25
Value: 145.59 	
Date: Mar 20
Value: 113.88 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.28 	
Date: Feb 28
Value: 94.57 	
Date: Feb 25
Value: 93.62 	
Date: Feb 20
Value: 92.96 	
Date: Feb 15
Value: 92.09 	
Date: Feb 10
Value: 91.51 	
Date: Feb 05
Value: 90.91 	
Date: Jan 31
Value: 90.28 	
Date: Jan 25
Value: 80.77 	
Date: Jan 20
Value: 79.58 	
Date: Jan 15
Value: 76.9 	
Date: Jan 10
Value: 59.96 	
Date: Jan 05
Value: 56.25 	
Date: Dec 31
Value: 50.14 	
Date: Dec 25
Value: 46.83 	
Date: Dec 20
Value: 13.7 	
Date: Dec 15
Value: 6.39 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 612.35 	
Date: Oct 15
Value: 610.65 	
Date: Oct 10
Value: 609.02 	
Date: Oct 05
Value: 600.74 	
Date: Sep 30
Value: 567.02 	
Date: Sep 25
Value: 561 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 546.65 	
Date: Sep 10
Value: 538.2 	
Date: Sep 05
Value: 521.44 	
Date: Aug 31
Value: 518.26 	
Date: Aug 25
Value: 511.7 	
Date: Aug 20
Value: 503.55 	
Date: Aug 15
Value: 487.48 	
Date: Aug 10
Value: 485.11 	
Date: Aug 05
Value: 482.73 	
Date: Jul 31
Value: 480.34 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.48 	
Date: Jul 15
Value: 464.94 	
Date: Jul 10
Value: 460.76 	
Date: Jul 05
Value: 458.13 	
Date: Jun 30
Value: 446.42 	
Date: Jun 25
Value: 439.19 	
Date: Jun 20
Value: 418.5 	
Date: Jun 15
Value: 415.96 	
Date: Jun 10
Value: 409.86 	
Date: Jun 05
Value: 407.17 	
Date: May 31
Value: 403.04 	
Date: May 25
Value: 394.25 	
Date: May 20
Value: 384.85 	
Date: May 15
Value: 355.21 	
Date: May 10
Value: 347.17 	
Date: May 05
Value: 339.23 	
Date: Apr 30
Value: 321.26 	
Date: Apr 25
Value: 315.47 	
Date: Apr 20
Value: 270.06 	
Date: Apr 15
Value: 242.37 	
Date: Apr 10
Value: 239.34 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 231.77 	
Date: Mar 25
Value: 214.18 	
Date: Mar 20
Value: 210.57 	
Date: Mar 15
Value: 202.85 	
Date: Mar 10
Value: 189.81 	
Date: Mar 05
Value: 180.51 	
Date: Feb 28
Value: 130.34 	
Date: Feb 25
Value: 124.92 	
Date: Feb 20
Value: 119.9 	
Date: Feb 15
Value: 119.22 	
Date: Feb 10
Value: 110.51 	
Date: Feb 05
Value: 106.49 	
Date: Jan 31
Value: 104.89 	
Date: Jan 25
Value: 104.08 	
Date: Jan 20
Value: 100.7 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 62.95 	
Date: Dec 31
Value: 54.58 	
Date: Dec 25
Value: 52.18 	
Date: Dec 20
Value: 39.97 	
Date: Dec 15
Value: 37.17 	
Date: Oct 31
Value: 614.96 	
Date: Oct 25
Value: 601.07 	
Date: Oct 20
Value: 587.1 	
Date: Oct 15
Value: 576.35 	
Date: Oct 10
Value: 560.7 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 537.99 	
Date: Sep 25
Value: 530.81 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 519.34 	
Date: Sep 10
Value: 514.36 	
Date: Sep 05
Value: 508.33 	
Date: Aug 31
Value: 503.29 	
Date: Aug 25
Value: 494.42 	
Date: Aug 20
Value: 487.6 	
Date: Aug 15
Value: 482.18 	
Date: Aug 10
Value: 476.74 	
Date: Aug 05
Value: 467.63 	
Date: Jul 31
Value: 460.94 	
Date: Jul 25
Value: 453.09 	
Date: Jul 20
Value: 448.38 	
Date: Jul 15
Value: 443.74 	
Date: Jul 10
Value: 437.68 	
Date: Jul 05
Value: 431.68 	
Date: Jun 30
Value: 424.73 	
Date: Jun 25
Value: 419.01 	
Date: Jun 20
Value: 412.1 	
Date: Jun 15
Value: 402.67 	
Date: Jun 10
Value: 395.53 	
Date: Jun 05
Value: 387.62 	
Date: May 31
Value: 378.36 	
Date: May 25
Value: 364.75 	
Date: May 20
Value: 351.23 	
Date: May 15
Value: 339.54 	
Date: May 10
Value: 325.75 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 298.81 	
Date: Apr 25
Value: 287.72 	
Date: Apr 20
Value: 275.44 	
Date: Apr 15
Value: 260.28 	
Date: Apr 10
Value: 246.18 	
Date: Apr 05
Value: 233.77 	
Date: Mar 31
Value: 221.08 	
Date: Mar 25
Value: 206.02 	
Date: Mar 20
Value: 194.84 	
Date: Mar 15
Value: 183.49 	
Date: Mar 10
Value: 174.99 	
Date: Mar 05
Value: 162.84 	
Date: Feb 28
Value: 150.21 	
Date: Feb 25
Value: 145.84 	
Date: Feb 20
Value: 137.1 	
Date: Feb 15
Value: 130.9 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 113.94 	
Date: Jan 31
Value: 105.59 	
Date: Jan 25
Value: 93.87 	
Date: Jan 20
Value: 83.58 	
Date: Jan 15
Value: 76.13 	
Date: Jan 10
Value: 68.73 	
Date: Jan 05
Value: 58.88 	
Date: Dec 31
Value: 48.09 	
Date: Dec 25
Value: 35.92 	
Date: Dec 20
Value: 23.57 	
Date: Dec 15
Value: 11.9 	
Date: Apr 20
Value: 200.84 	
Date: Apr 15
Value: 194.65 	
Date: Apr 10
Value: 189.03 	
Date: Apr 05
Value: 178.13 	
Date: Mar 31
Value: 172.08 	
Date: Mar 25
Value: 145.59 	
Date: Mar 20
Value: 113.88 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.28 	
Date: Feb 28
Value: 94.57 	
Date: Feb 25
Value: 93.62 	
Date: Feb 20
Value: 92.96 	
Date: Feb 15
Value: 92.09 	
Date: Feb 10
Value: 91.51 	
Date: Feb 05
Value: 90.91 	
Date: Jan 31
Value: 90.28 	
Date: Jan 25
Value: 80.77 	
Date: Jan 20
Value: 79.58 	
Date: Jan 15
Value: 76.9 	
Date: Jan 10
Value: 59.96 	
Date: Jan 05
Value: 56.25 	
Date: Dec 31
Value: 50.14 	
Date: Dec 25
Value: 46.83 	
Date: Dec 20
Value: 13.7 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 612.35 	
Date: Oct 15
Value: 610.65 	
Date: Oct 10
Value: 609.02 	
Date: Oct 05
Value: 600.74 	
Date: Sep 30
Value: 567.02 	
Date: Sep 25
Value: 561 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 546.65 	
Date: Sep 10
Value: 538.2 	
Date: Sep 05
Value: 521.44 	
Date: Aug 31
Value: 518.26 	
Date: Aug 25
Value: 511.7 	
Date: Aug 20
Value: 503.55 	
Date: Aug 15
Value: 487.48 	
Date: Aug 10
Value: 485.11 	
Date: Aug 05
Value: 482.73 	
Date: Jul 31
Value: 480.34 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.48 	
Date: Jul 15
Value: 464.94 	
Date: Jul 10
Value: 460.76 	
Date: Jul 05
Value: 458.13 	
Date: Jun 30
Value: 446.42 	
Date: Jun 25
Value: 439.19 	
Date: Jun 20
Value: 418.5 	
Date: Jun 15
Value: 415.96 	
Date: Jun 10
Value: 409.86 	
Date: Jun 05
Value: 407.17 	
Date: May 31
Value: 403.04 	
Date: May 25
Value: 394.25 	
Date: May 20
Value: 384.85 	
Date: May 15
Value: 355.21 	
Date: May 10
Value: 347.17 	
Date: May 05
Value: 339.23 	
Date: Apr 30
Value: 321.26 	
Date: Apr 25
Value: 315.47 	
Date: Apr 20
Value: 270.06 	
Date: Apr 15
Value: 242.37 	
Date: Apr 10
Value: 239.34 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 231.77 	
Date: Mar 25
Value: 214.18 	
Date: Mar 20
Value: 210.57 	
Date: Mar 15
Value: 202.85 	
Date: Mar 10
Value: 189.81 	
Date: Mar 05
Value: 180.51 	
Date: Feb 28
Value: 130.34 	
Date: Feb 25
Value: 124.92 	
Date: Feb 20
Value: 119.9 	
Date: Feb 15
Value: 119.22 	
Date: Feb 10
Value: 110.51 	
Date: Feb 05
Value: 106.49 	
Date: Jan 31
Value: 104.89 	
Date: Jan 25
Value: 104.08 	
Date: Jan 20
Value: 100.7 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 62.95 	
Date: Dec 31
Value: 54.58 	
Date: Dec 25
Value: 52.18 	
Date: Dec 20
Value: 39.97 	
Date: Oct 31
Value: 614.96 	
Date: Oct 25
Value: 601.07 	
Date: Oct 20
Value: 587.1 	
Date: Oct 15
Value: 576.35 	
Date: Oct 10
Value: 560.7 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 537.99 	
Date: Sep 25
Value: 530.81 	
Date: Sep 20
Value: 524.88 	
Date: Sep 15
Value: 519.34 	
Date: Sep 10
Value: 514.36 	
Date: Sep 05
Value: 508.33 	
Date: Aug 31
Value: 503.29 	
Date: Aug 25
Value: 494.42 	
Date: Aug 20
Value: 487.6 	
Date: Aug 15
Value: 482.18 	
Date: Aug 10
Value: 476.74 	
Date: Aug 05
Value: 467.63 	
Date: Jul 31
Value: 460.94 	
Date: Jul 25
Value: 453.09 	
Date: Jul 20
Value: 448.38 	
Date: Jul 15
Value: 443.74 	
Date: Jul 10
Value: 437.68 	
Date: Jul 05
Value: 431.68 	
Date: Jun 30
Value: 424.73 	
Date: Jun 25
Value: 419.01 	
Date: Jun 20
Value: 412.1 	
Date: Jun 15
Value: 402.67 	
Date: Jun 10
Value: 395.53 	
Date: Jun 05
Value: 387.62 	
Date: May 31
Value: 378.36 	
Date: May 25
Value: 364.75 	
Date: May 20
Value: 351.23 	
Date: May 15
Value: 339.54 	
Date: May 10
Value: 325.75 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 298.81 	
Date: Apr 25
Value: 287.72 	
Date: Apr 20
Value: 275.44 	
Date: Apr 15
Value: 260.28 	
Date: Apr 10
Value: 246.18 	
Date: Apr 05
Value: 233.77 	
Date: Mar 31
Value: 221.08 	
Date: Mar 25
Value: 206.02 	
Date: Mar 20
Value: 194.84 	
Date: Mar 15
Value: 183.49 	
Date: Mar 10
Value: 174.99 	
Date: Mar 05
Value: 162.84 	
Date: Feb 28
Value: 150.21 	
Date: Feb 25
Value: 145.84 	
Date: Feb 20
Value: 137.1 	
Date: Feb 15
Value: 130.9 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 113.94 	
Date: Jan 31
Value: 105.59 	
Date: Jan 25
Value: 93.87 	
Date: Jan 20
Value: 83.58 	
Date: Jan 15
Value: 76.13 	
Date: Jan 10
Value: 68.73 	
Date: Jan 05
Value: 58.88 	
Date: Dec 31
Value: 48.09 	
Date: Dec 25
Value: 35.92 	
Date: Dec 20
Value: 23.57

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17
	
Date: Apr 20
Value: 210.02 	
Date: Apr 15
Value: 206.39 	
Date: Apr 10
Value: 202.98 	
Date: Apr 05
Value: 199.52 	
Date: Mar 31
Value: 191.51 	
Date: Mar 25
Value: 147.39 	
Date: Mar 20
Value: 131.16 	
Date: Mar 15
Value: 128.02 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 118.86 	
Date: Feb 28
Value: 115.25 	
Date: Feb 25
Value: 114.61 	
Date: Feb 20
Value: 113.57 	
Date: Feb 15
Value: 112.32 	
Date: Feb 10
Value: 111.46 	
Date: Feb 05
Value: 110.68 	
Date: Jan 31
Value: 109.78 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 99.85 	
Date: Jan 15
Value: 97.18 	
Date: Jan 10
Value: 78.51 	
Date: Jan 05
Value: 76.5 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 59.28 	
Date: Dec 20
Value: 11.32 	
Date: Dec 15
Value: 5.08 	
Date: Oct 31
Value: 548.16 	
Date: Oct 25
Value: 546.15 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 543.29 	
Date: Oct 10
Value: 541.35 	
Date: Oct 05
Value: 538.6 	
Date: Sep 30
Value: 527.04 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 521.47 	
Date: Sep 15
Value: 508.66 	
Date: Sep 10
Value: 502.08 	
Date: Sep 05
Value: 496.14 	
Date: Aug 31
Value: 494.32 	
Date: Aug 25
Value: 491.52 	
Date: Aug 20
Value: 483.12 	
Date: Aug 15
Value: 457.1 	
Date: Aug 10
Value: 455.16 	
Date: Aug 05
Value: 453.36 	
Date: Jul 31
Value: 451.13 	
Date: Jul 25
Value: 449.35 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 442.66 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 439.12 	
Date: Jun 30
Value: 429.57 	
Date: Jun 25
Value: 407.95 	
Date: Jun 20
Value: 370.12 	
Date: Jun 15
Value: 367.2 	
Date: Jun 10
Value: 359.27 	
Date: Jun 05
Value: 353.92 	
Date: May 31
Value: 347.25 	
Date: May 25
Value: 337.56 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 308.29 	
Date: May 10
Value: 301.47 	
Date: May 05
Value: 294.53 	
Date: Apr 30
Value: 277.13 	
Date: Apr 25
Value: 274.34 	
Date: Apr 20
Value: 243.33 	
Date: Apr 15
Value: 226.59 	
Date: Apr 10
Value: 224.61 	
Date: Apr 05
Value: 222.53 	
Date: Mar 31
Value: 220.59 	
Date: Mar 25
Value: 211.11 	
Date: Mar 20
Value: 207.34 	
Date: Mar 15
Value: 203.91 	
Date: Mar 10
Value: 188.96 	
Date: Mar 05
Value: 175.54 	
Date: Feb 28
Value: 140.07 	
Date: Feb 25
Value: 133.79 	
Date: Feb 20
Value: 127.43 	
Date: Feb 15
Value: 126.65 	
Date: Feb 10
Value: 107.3 	
Date: Feb 05
Value: 100.47 	
Date: Jan 31
Value: 98.49 	
Date: Jan 25
Value: 97.55 	
Date: Jan 20
Value: 96.33 	
Date: Jan 15
Value: 89.98 	
Date: Jan 10
Value: 87.26 	
Date: Jan 05
Value: 58.66 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 50.62 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 30.05 	
Date: Oct 31
Value: 602.51 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 582.48 	
Date: Oct 15
Value: 574.11 	
Date: Oct 10
Value: 562.29 	
Date: Oct 05
Value: 552.85 	
Date: Sep 30
Value: 546.25 	
Date: Sep 25
Value: 540.32 	
Date: Sep 20
Value: 535.13 	
Date: Sep 15
Value: 530.17 	
Date: Sep 10
Value: 525.69 	
Date: Sep 05
Value: 520.37 	
Date: Aug 31
Value: 515.56 	
Date: Aug 25
Value: 508.2 	
Date: Aug 20
Value: 500.75 	
Date: Aug 15
Value: 494.79 	
Date: Aug 10
Value: 488.38 	
Date: Aug 05
Value: 479.02 	
Date: Jul 31
Value: 471.77 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 461.82 	
Date: Jul 15
Value: 458.45 	
Date: Jul 10
Value: 454.06 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.07 	
Date: Jun 25
Value: 433 	
Date: Jun 20
Value: 422.85 	
Date: Jun 15
Value: 408.27 	
Date: Jun 10
Value: 394.72 	
Date: Jun 05
Value: 383.36 	
Date: May 31
Value: 370.29 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 342.75 	
Date: May 15
Value: 332.65 	
Date: May 10
Value: 321.18 	
Date: May 05
Value: 309.81 	
Date: Apr 30
Value: 297.81 	
Date: Apr 25
Value: 289.51 	
Date: Apr 20
Value: 279.22 	
Date: Apr 15
Value: 265.58 	
Date: Apr 10
Value: 253.57 	
Date: Apr 05
Value: 242.34 	
Date: Mar 31
Value: 230.41 	
Date: Mar 25
Value: 216.07 	
Date: Mar 20
Value: 205.77 	
Date: Mar 15
Value: 195.62 	
Date: Mar 10
Value: 187.25 	
Date: Mar 05
Value: 176.1 	
Date: Feb 28
Value: 165.58 	
Date: Feb 25
Value: 161.54 	
Date: Feb 20
Value: 151.35 	
Date: Feb 15
Value: 144.12 	
Date: Feb 10
Value: 133.74 	
Date: Feb 05
Value: 124.72 	
Date: Jan 31
Value: 116.32 	
Date: Jan 25
Value: 103.6 	
Date: Jan 20
Value: 91.96 	
Date: Jan 15
Value: 84.57 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 68.31 	
Date: Dec 31
Value: 58.45 	
Date: Dec 25
Value: 41.6 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 14.19 	
Date: Apr 20
Value: 210.02 	
Date: Apr 15
Value: 206.39 	
Date: Apr 10
Value: 202.98 	
Date: Apr 05
Value: 199.52 	
Date: Mar 31
Value: 191.51 	
Date: Mar 25
Value: 147.39 	
Date: Mar 20
Value: 131.16 	
Date: Mar 15
Value: 128.02 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 118.86 	
Date: Feb 28
Value: 115.25 	
Date: Feb 25
Value: 114.61 	
Date: Feb 20
Value: 113.57 	
Date: Feb 15
Value: 112.32 	
Date: Feb 10
Value: 111.46 	
Date: Feb 05
Value: 110.68 	
Date: Jan 31
Value: 109.78 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 99.85 	
Date: Jan 15
Value: 97.18 	
Date: Jan 10
Value: 78.51 	
Date: Jan 05
Value: 76.5 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 59.28 	
Date: Dec 20
Value: 11.32 	
Date: Oct 31
Value: 548.16 	
Date: Oct 25
Value: 546.15 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 543.29 	
Date: Oct 10
Value: 541.35 	
Date: Oct 05
Value: 538.6 	
Date: Sep 30
Value: 527.04 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 521.47 	
Date: Sep 15
Value: 508.66 	
Date: Sep 10
Value: 502.08 	
Date: Sep 05
Value: 496.14 	
Date: Aug 31
Value: 494.32 	
Date: Aug 25
Value: 491.52 	
Date: Aug 20
Value: 483.12 	
Date: Aug 15
Value: 457.1 	
Date: Aug 10
Value: 455.16 	
Date: Aug 05
Value: 453.36 	
Date: Jul 31
Value: 451.13 	
Date: Jul 25
Value: 449.35 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 442.66 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 439.12 	
Date: Jun 30
Value: 429.57 	
Date: Jun 25
Value: 407.95 	
Date: Jun 20
Value: 370.12 	
Date: Jun 15
Value: 367.2 	
Date: Jun 10
Value: 359.27 	
Date: Jun 05
Value: 353.92 	
Date: May 31
Value: 347.25 	
Date: May 25
Value: 337.56 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 308.29 	
Date: May 10
Value: 301.47 	
Date: May 05
Value: 294.53 	
Date: Apr 30
Value: 277.13 	
Date: Apr 25
Value: 274.34 	
Date: Apr 20
Value: 243.33 	
Date: Apr 15
Value: 226.59 	
Date: Apr 10
Value: 224.61 	
Date: Apr 05
Value: 222.53 	
Date: Mar 31
Value: 220.59 	
Date: Mar 25
Value: 211.11 	
Date: Mar 20
Value: 207.34 	
Date: Mar 15
Value: 203.91 	
Date: Mar 10
Value: 188.96 	
Date: Mar 05
Value: 175.54 	
Date: Feb 28
Value: 140.07 	
Date: Feb 25
Value: 133.79 	
Date: Feb 20
Value: 127.43 	
Date: Feb 15
Value: 126.65 	
Date: Feb 10
Value: 107.3 	
Date: Feb 05
Value: 100.47 	
Date: Jan 31
Value: 98.49 	
Date: Jan 25
Value: 97.55 	
Date: Jan 20
Value: 96.33 	
Date: Jan 15
Value: 89.98 	
Date: Jan 10
Value: 87.26 	
Date: Jan 05
Value: 58.66 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 50.62 	
Date: Dec 20
Value: 33.5 	
Date: Oct 31
Value: 602.51 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 582.48 	
Date: Oct 15
Value: 574.11 	
Date: Oct 10
Value: 562.29 	
Date: Oct 05
Value: 552.85 	
Date: Sep 30
Value: 546.25 	
Date: Sep 25
Value: 540.32 	
Date: Sep 20
Value: 535.13 	
Date: Sep 15
Value: 530.17 	
Date: Sep 10
Value: 525.69 	
Date: Sep 05
Value: 520.37 	
Date: Aug 31
Value: 515.56 	
Date: Aug 25
Value: 508.2 	
Date: Aug 20
Value: 500.75 	
Date: Aug 15
Value: 494.79 	
Date: Aug 10
Value: 488.38 	
Date: Aug 05
Value: 479.02 	
Date: Jul 31
Value: 471.77 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 461.82 	
Date: Jul 15
Value: 458.45 	
Date: Jul 10
Value: 454.06 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.07 	
Date: Jun 25
Value: 433 	
Date: Jun 20
Value: 422.85 	
Date: Jun 15
Value: 408.27 	
Date: Jun 10
Value: 394.72 	
Date: Jun 05
Value: 383.36 	
Date: May 31
Value: 370.29 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 342.75 	
Date: May 15
Value: 332.65 	
Date: May 10
Value: 321.18 	
Date: May 05
Value: 309.81 	
Date: Apr 30
Value: 297.81 	
Date: Apr 25
Value: 289.51 	
Date: Apr 20
Value: 279.22 	
Date: Apr 15
Value: 265.58 	
Date: Apr 10
Value: 253.57 	
Date: Apr 05
Value: 242.34 	
Date: Mar 31
Value: 230.41 	
Date: Mar 25
Value: 216.07 	
Date: Mar 20
Value: 205.77 	
Date: Mar 15
Value: 195.62 	
Date: Mar 10
Value: 187.25 	
Date: Mar 05
Value: 176.1 	
Date: Feb 28
Value: 165.58 	
Date: Feb 25
Value: 161.54 	
Date: Feb 20
Value: 151.35 	
Date: Feb 15
Value: 144.12 	
Date: Feb 10
Value: 133.74 	
Date: Feb 05
Value: 124.72 	
Date: Jan 31
Value: 116.32 	
Date: Jan 25
Value: 103.6 	
Date: Jan 20
Value: 91.96 	
Date: Jan 15
Value: 84.57 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 68.31 	
Date: Dec 31
Value: 58.45 	
Date: Dec 25
Value: 41.6 	
Date: Dec 20
Value: 27.36

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08
	
Date: Apr 20
Value: 206.74 	
Date: Apr 15
Value: 202.83 	
Date: Apr 10
Value: 197.31 	
Date: Apr 05
Value: 188.77 	
Date: Mar 31
Value: 181.48 	
Date: Mar 25
Value: 149.36 	
Date: Mar 20
Value: 123.13 	
Date: Mar 15
Value: 117.68 	
Date: Mar 10
Value: 108.29 	
Date: Mar 05
Value: 106.12 	
Date: Feb 28
Value: 102.46 	
Date: Feb 25
Value: 101.59 	
Date: Feb 20
Value: 100.6 	
Date: Feb 15
Value: 99.12 	
Date: Feb 10
Value: 98.17 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 87.14 	
Date: Jan 20
Value: 85.58 	
Date: Jan 15
Value: 82.92 	
Date: Jan 10
Value: 63.06 	
Date: Jan 05
Value: 58.5 	
Date: Dec 31
Value: 51.21 	
Date: Dec 25
Value: 47.48 	
Date: Dec 20
Value: 9.51 	
Date: Dec 15
Value: 2.68 	
Date: Oct 31
Value: 589.07 	
Date: Oct 25
Value: 586.98 	
Date: Oct 20
Value: 585.43 	
Date: Oct 15
Value: 583.86 	
Date: Oct 10
Value: 581.68 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 549.54 	
Date: Sep 25
Value: 544.14 	
Date: Sep 20
Value: 541.54 	
Date: Sep 15
Value: 530.92 	
Date: Sep 10
Value: 523.33 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 510.82 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 495.29 	
Date: Aug 15
Value: 475.39 	
Date: Aug 10
Value: 472.57 	
Date: Aug 05
Value: 469.75 	
Date: Jul 31
Value: 466.5 	
Date: Jul 25
Value: 464.05 	
Date: Jul 20
Value: 459.15 	
Date: Jul 15
Value: 452.48 	
Date: Jul 10
Value: 449.51 	
Date: Jul 05
Value: 447.24 	
Date: Jun 30
Value: 438.53 	
Date: Jun 25
Value: 432.16 	
Date: Jun 20
Value: 405.69 	
Date: Jun 15
Value: 403.14 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 392.76 	
Date: May 31
Value: 389.26 	
Date: May 25
Value: 379.93 	
Date: May 20
Value: 371.77 	
Date: May 15
Value: 346.11 	
Date: May 10
Value: 336.74 	
Date: May 05
Value: 327.84 	
Date: Apr 30
Value: 311.57 	
Date: Apr 25
Value: 306.24 	
Date: Apr 20
Value: 263.7 	
Date: Apr 15
Value: 241.62 	
Date: Apr 10
Value: 238.79 	
Date: Apr 05
Value: 236.01 	
Date: Mar 31
Value: 230.48 	
Date: Mar 25
Value: 216.1 	
Date: Mar 20
Value: 210.89 	
Date: Mar 15
Value: 204.22 	
Date: Mar 10
Value: 188.24 	
Date: Mar 05
Value: 178.78 	
Date: Feb 28
Value: 136.31 	
Date: Feb 25
Value: 131.31 	
Date: Feb 20
Value: 125.96 	
Date: Feb 15
Value: 125.01 	
Date: Feb 10
Value: 110.44 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 102.55 	
Date: Jan 25
Value: 101.34 	
Date: Jan 20
Value: 97.59 	
Date: Jan 15
Value: 84.02 	
Date: Jan 10
Value: 80.31 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 49.98 	
Date: Dec 25
Value: 48.02 	
Date: Dec 20
Value: 37.48 	
Date: Dec 15
Value: 35.12 	
Date: Oct 31
Value: 627.35 	
Date: Oct 25
Value: 615.3 	
Date: Oct 20
Value: 603.73 	
Date: Oct 15
Value: 593.8 	
Date: Oct 10
Value: 579.38 	
Date: Oct 05
Value: 568.36 	
Date: Sep 30
Value: 560.4 	
Date: Sep 25
Value: 554.32 	
Date: Sep 20
Value: 549.59 	
Date: Sep 15
Value: 545.32 	
Date: Sep 10
Value: 541.32 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.26 	
Date: Aug 25
Value: 520.8 	
Date: Aug 20
Value: 512.3 	
Date: Aug 15
Value: 504.8 	
Date: Aug 10
Value: 497.68 	
Date: Aug 05
Value: 485.03 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 467.32 	
Date: Jul 20
Value: 462.61 	
Date: Jul 15
Value: 458.09 	
Date: Jul 10
Value: 451.67 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 438.45 	
Date: Jun 25
Value: 432 	
Date: Jun 20
Value: 423.88 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 403.07 	
Date: Jun 05
Value: 393.94 	
Date: May 31
Value: 383.85 	
Date: May 25
Value: 370.44 	
Date: May 20
Value: 357.46 	
Date: May 15
Value: 346.72 	
Date: May 10
Value: 333.82 	
Date: May 05
Value: 321.25 	
Date: Apr 30
Value: 308.51 	
Date: Apr 25
Value: 298.44 	
Date: Apr 20
Value: 286.99 	
Date: Apr 15
Value: 272.74 	
Date: Apr 10
Value: 259.45 	
Date: Apr 05
Value: 247.02 	
Date: Mar 31
Value: 234.3 	
Date: Mar 25
Value: 220.26 	
Date: Mar 20
Value: 209.56 	
Date: Mar 15
Value: 198.96 	
Date: Mar 10
Value: 190.57 	
Date: Mar 05
Value: 178.8 	
Date: Feb 28
Value: 166.64 	
Date: Feb 25
Value: 162.13 	
Date: Feb 20
Value: 151.82 	
Date: Feb 15
Value: 144.88 	
Date: Feb 10
Value: 134.52 	
Date: Feb 05
Value: 125.09 	
Date: Jan 31
Value: 115.58 	
Date: Jan 25
Value: 100.46 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 77.42 	
Date: Jan 10
Value: 67.95 	
Date: Jan 05
Value: 56.38 	
Date: Dec 31
Value: 45.48 	
Date: Dec 25
Value: 33.14 	
Date: Dec 20
Value: 21.81 	
Date: Dec 15
Value: 10.73 	
Date: Apr 20
Value: 206.74 	
Date: Apr 15
Value: 202.83 	
Date: Apr 10
Value: 197.31 	
Date: Apr 05
Value: 188.77 	
Date: Mar 31
Value: 181.48 	
Date: Mar 25
Value: 149.36 	
Date: Mar 20
Value: 123.13 	
Date: Mar 15
Value: 117.68 	
Date: Mar 10
Value: 108.29 	
Date: Mar 05
Value: 106.12 	
Date: Feb 28
Value: 102.46 	
Date: Feb 25
Value: 101.59 	
Date: Feb 20
Value: 100.6 	
Date: Feb 15
Value: 99.12 	
Date: Feb 10
Value: 98.17 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 87.14 	
Date: Jan 20
Value: 85.58 	
Date: Jan 15
Value: 82.92 	
Date: Jan 10
Value: 63.06 	
Date: Jan 05
Value: 58.5 	
Date: Dec 31
Value: 51.21 	
Date: Dec 25
Value: 47.48 	
Date: Dec 20
Value: 9.51 	
Date: Oct 31
Value: 589.07 	
Date: Oct 25
Value: 586.98 	
Date: Oct 20
Value: 585.43 	
Date: Oct 15
Value: 583.86 	
Date: Oct 10
Value: 581.68 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 549.54 	
Date: Sep 25
Value: 544.14 	
Date: Sep 20
Value: 541.54 	
Date: Sep 15
Value: 530.92 	
Date: Sep 10
Value: 523.33 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 510.82 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 495.29 	
Date: Aug 15
Value: 475.39 	
Date: Aug 10
Value: 472.57 	
Date: Aug 05
Value: 469.75 	
Date: Jul 31
Value: 466.5 	
Date: Jul 25
Value: 464.05 	
Date: Jul 20
Value: 459.15 	
Date: Jul 15
Value: 452.48 	
Date: Jul 10
Value: 449.51 	
Date: Jul 05
Value: 447.24 	
Date: Jun 30
Value: 438.53 	
Date: Jun 25
Value: 432.16 	
Date: Jun 20
Value: 405.69 	
Date: Jun 15
Value: 403.14 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 392.76 	
Date: May 31
Value: 389.26 	
Date: May 25
Value: 379.93 	
Date: May 20
Value: 371.77 	
Date: May 15
Value: 346.11 	
Date: May 10
Value: 336.74 	
Date: May 05
Value: 327.84 	
Date: Apr 30
Value: 311.57 	
Date: Apr 25
Value: 306.24 	
Date: Apr 20
Value: 263.7 	
Date: Apr 15
Value: 241.62 	
Date: Apr 10
Value: 238.79 	
Date: Apr 05
Value: 236.01 	
Date: Mar 31
Value: 230.48 	
Date: Mar 25
Value: 216.1 	
Date: Mar 20
Value: 210.89 	
Date: Mar 15
Value: 204.22 	
Date: Mar 10
Value: 188.24 	
Date: Mar 05
Value: 178.78 	
Date: Feb 28
Value: 136.31 	
Date: Feb 25
Value: 131.31 	
Date: Feb 20
Value: 125.96 	
Date: Feb 15
Value: 125.01 	
Date: Feb 10
Value: 110.44 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 102.55 	
Date: Jan 25
Value: 101.34 	
Date: Jan 20
Value: 97.59 	
Date: Jan 15
Value: 84.02 	
Date: Jan 10
Value: 80.31 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 49.98 	
Date: Dec 25
Value: 48.02 	
Date: Dec 20
Value: 37.48 	
Date: Oct 31
Value: 627.35 	
Date: Oct 25
Value: 615.3 	
Date: Oct 20
Value: 603.73 	
Date: Oct 15
Value: 593.8 	
Date: Oct 10
Value: 579.38 	
Date: Oct 05
Value: 568.36 	
Date: Sep 30
Value: 560.4 	
Date: Sep 25
Value: 554.32 	
Date: Sep 20
Value: 549.59 	
Date: Sep 15
Value: 545.32 	
Date: Sep 10
Value: 541.32 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.26 	
Date: Aug 25
Value: 520.8 	
Date: Aug 20
Value: 512.3 	
Date: Aug 15
Value: 504.8 	
Date: Aug 10
Value: 497.68 	
Date: Aug 05
Value: 485.03 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 467.32 	
Date: Jul 20
Value: 462.61 	
Date: Jul 15
Value: 458.09 	
Date: Jul 10
Value: 451.67 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 438.45 	
Date: Jun 25
Value: 432 	
Date: Jun 20
Value: 423.88 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 403.07 	
Date: Jun 05
Value: 393.94 	
Date: May 31
Value: 383.85 	
Date: May 25
Value: 370.44 	
Date: May 20
Value: 357.46 	
Date: May 15
Value: 346.72 	
Date: May 10
Value: 333.82 	
Date: May 05
Value: 321.25 	
Date: Apr 30
Value: 308.51 	
Date: Apr 25
Value: 298.44 	
Date: Apr 20
Value: 286.99 	
Date: Apr 15
Value: 272.74 	
Date: Apr 10
Value: 259.45 	
Date: Apr 05
Value: 247.02 	
Date: Mar 31
Value: 234.3 	
Date: Mar 25
Value: 220.26 	
Date: Mar 20
Value: 209.56 	
Date: Mar 15
Value: 198.96 	
Date: Mar 10
Value: 190.57 	
Date: Mar 05
Value: 178.8 	
Date: Feb 28
Value: 166.64 	
Date: Feb 25
Value: 162.13 	
Date: Feb 20
Value: 151.82 	
Date: Feb 15
Value: 144.88 	
Date: Feb 10
Value: 134.52 	
Date: Feb 05
Value: 125.09 	
Date: Jan 31
Value: 115.58 	
Date: Jan 25
Value: 100.46 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 77.42 	
Date: Jan 10
Value: 67.95 	
Date: Jan 05
Value: 56.38 	
Date: Dec 31
Value: 45.48 	
Date: Dec 25
Value: 33.14 	
Date: Dec 20
Value: 21.81

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32
	
Date: Apr 20
Value: 165.93 	
Date: Apr 15
Value: 162.36 	
Date: Apr 10
Value: 157.27 	
Date: Apr 05
Value: 153.72 	
Date: Mar 31
Value: 145.57 	
Date: Mar 25
Value: 111.77 	
Date: Mar 20
Value: 98.31 	
Date: Mar 15
Value: 94.6 	
Date: Mar 10
Value: 88.41 	
Date: Mar 05
Value: 86.62 	
Date: Feb 28
Value: 81.98 	
Date: Feb 25
Value: 81.33 	
Date: Feb 20
Value: 80.39 	
Date: Feb 15
Value: 78.83 	
Date: Feb 10
Value: 77.88 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 75.93 	
Date: Jan 25
Value: 71.75 	
Date: Jan 20
Value: 70.86 	
Date: Jan 15
Value: 69.03 	
Date: Jan 10
Value: 60.35 	
Date: Jan 05
Value: 57.44 	
Date: Dec 31
Value: 53.35 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 7.17 	
Date: Oct 31
Value: 512.29 	
Date: Oct 25
Value: 510.67 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 508.26 	
Date: Oct 10
Value: 505.53 	
Date: Oct 05
Value: 500.16 	
Date: Sep 30
Value: 477.74 	
Date: Sep 25
Value: 471.94 	
Date: Sep 20
Value: 468.82 	
Date: Sep 15
Value: 459.27 	
Date: Sep 10
Value: 448.59 	
Date: Sep 05
Value: 437.22 	
Date: Aug 31
Value: 434.5 	
Date: Aug 25
Value: 426.97 	
Date: Aug 20
Value: 422.68 	
Date: Aug 15
Value: 405.4 	
Date: Aug 10
Value: 402.96 	
Date: Aug 05
Value: 401.07 	
Date: Jul 31
Value: 398.54 	
Date: Jul 25
Value: 396.27 	
Date: Jul 20
Value: 392.03 	
Date: Jul 15
Value: 387.86 	
Date: Jul 10
Value: 385.99 	
Date: Jul 05
Value: 384.12 	
Date: Jun 30
Value: 380.39 	
Date: Jun 25
Value: 350.3 	
Date: Jun 20
Value: 325.98 	
Date: Jun 15
Value: 323.75 	
Date: Jun 10
Value: 317.59 	
Date: Jun 05
Value: 313.84 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 304.91 	
Date: May 20
Value: 292.66 	
Date: May 15
Value: 268.53 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 242.31 	
Date: Apr 30
Value: 224.39 	
Date: Apr 25
Value: 220.32 	
Date: Apr 20
Value: 189.82 	
Date: Apr 15
Value: 171.52 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 166.88 	
Date: Mar 31
Value: 160.19 	
Date: Mar 25
Value: 150.26 	
Date: Mar 20
Value: 142.54 	
Date: Mar 15
Value: 138.98 	
Date: Mar 10
Value: 119.87 	
Date: Mar 05
Value: 109.97 	
Date: Feb 28
Value: 96.68 	
Date: Feb 25
Value: 92 	
Date: Feb 20
Value: 86.75 	
Date: Feb 15
Value: 85.94 	
Date: Feb 10
Value: 76.96 	
Date: Feb 05
Value: 71.1 	
Date: Jan 31
Value: 69.5 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 54.85 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 42.95 	
Date: Dec 31
Value: 35.36 	
Date: Dec 25
Value: 34.22 	
Date: Dec 20
Value: 26.62 	
Date: Dec 15
Value: 25.16 	
Date: Oct 31
Value: 553.17 	
Date: Oct 25
Value: 543.6 	
Date: Oct 20
Value: 534 	
Date: Oct 15
Value: 526.48 	
Date: Oct 10
Value: 515.74 	
Date: Oct 05
Value: 506.03 	
Date: Sep 30
Value: 498.91 	
Date: Sep 25
Value: 492.86 	
Date: Sep 20
Value: 487.86 	
Date: Sep 15
Value: 483.13 	
Date: Sep 10
Value: 478.08 	
Date: Sep 05
Value: 473.57 	
Date: Aug 31
Value: 467.29 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 448.84 	
Date: Aug 15
Value: 442.04 	
Date: Aug 10
Value: 434.21 	
Date: Aug 05
Value: 423.53 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 405.66 	
Date: Jul 20
Value: 400.27 	
Date: Jul 15
Value: 395.33 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 383.05 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 369.42 	
Date: Jun 20
Value: 360.71 	
Date: Jun 15
Value: 349.96 	
Date: Jun 10
Value: 339.65 	
Date: Jun 05
Value: 329.81 	
Date: May 31
Value: 318.72 	
Date: May 25
Value: 306.49 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 283.2 	
Date: May 10
Value: 270.79 	
Date: May 05
Value: 258.76 	
Date: Apr 30
Value: 247.25 	
Date: Apr 25
Value: 238.01 	
Date: Apr 20
Value: 227.35 	
Date: Apr 15
Value: 215.33 	
Date: Apr 10
Value: 203.33 	
Date: Apr 05
Value: 192.13 	
Date: Mar 31
Value: 181.41 	
Date: Mar 25
Value: 168.32 	
Date: Mar 20
Value: 158.93 	
Date: Mar 15
Value: 149.64 	
Date: Mar 10
Value: 142.07 	
Date: Mar 05
Value: 132.77 	
Date: Feb 28
Value: 123.26 	
Date: Feb 25
Value: 118.97 	
Date: Feb 20
Value: 110.88 	
Date: Feb 15
Value: 105.01 	
Date: Feb 10
Value: 96.37 	
Date: Feb 05
Value: 88.93 	
Date: Jan 31
Value: 82.66 	
Date: Jan 25
Value: 71.98 	
Date: Jan 20
Value: 63.23 	
Date: Jan 15
Value: 56.99 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 44.3 	
Date: Dec 31
Value: 36.57 	
Date: Dec 25
Value: 25.76 	
Date: Dec 20
Value: 17.31 	
Date: Dec 15
Value: 8.99 	
Date: Apr 20
Value: 165.93 	
Date: Apr 15
Value: 162.36 	
Date: Apr 10
Value: 157.27 	
Date: Apr 05
Value: 153.72 	
Date: Mar 31
Value: 145.57 	
Date: Mar 25
Value: 111.77 	
Date: Mar 20
Value: 98.31 	
Date: Mar 15
Value: 94.6 	
Date: Mar 10
Value: 88.41 	
Date: Mar 05
Value: 86.62 	
Date: Feb 28
Value: 81.98 	
Date: Feb 25
Value: 81.33 	
Date: Feb 20
Value: 80.39 	
Date: Feb 15
Value: 78.83 	
Date: Feb 10
Value: 77.88 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 75.93 	
Date: Jan 25
Value: 71.75 	
Date: Jan 20
Value: 70.86 	
Date: Jan 15
Value: 69.03 	
Date: Jan 10
Value: 60.35 	
Date: Jan 05
Value: 57.44 	
Date: Dec 31
Value: 53.35 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 13.19 	
Date: Oct 31
Value: 512.29 	
Date: Oct 25
Value: 510.67 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 508.26 	
Date: Oct 10
Value: 505.53 	
Date: Oct 05
Value: 500.16 	
Date: Sep 30
Value: 477.74 	
Date: Sep 25
Value: 471.94 	
Date: Sep 20
Value: 468.82 	
Date: Sep 15
Value: 459.27 	
Date: Sep 10
Value: 448.59 	
Date: Sep 05
Value: 437.22 	
Date: Aug 31
Value: 434.5 	
Date: Aug 25
Value: 426.97 	
Date: Aug 20
Value: 422.68 	
Date: Aug 15
Value: 405.4 	
Date: Aug 10
Value: 402.96 	
Date: Aug 05
Value: 401.07 	
Date: Jul 31
Value: 398.54 	
Date: Jul 25
Value: 396.27 	
Date: Jul 20
Value: 392.03 	
Date: Jul 15
Value: 387.86 	
Date: Jul 10
Value: 385.99 	
Date: Jul 05
Value: 384.12 	
Date: Jun 30
Value: 380.39 	
Date: Jun 25
Value: 350.3 	
Date: Jun 20
Value: 325.98 	
Date: Jun 15
Value: 323.75 	
Date: Jun 10
Value: 317.59 	
Date: Jun 05
Value: 313.84 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 304.91 	
Date: May 20
Value: 292.66 	
Date: May 15
Value: 268.53 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 242.31 	
Date: Apr 30
Value: 224.39 	
Date: Apr 25
Value: 220.32 	
Date: Apr 20
Value: 189.82 	
Date: Apr 15
Value: 171.52 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 166.88 	
Date: Mar 31
Value: 160.19 	
Date: Mar 25
Value: 150.26 	
Date: Mar 20
Value: 142.54 	
Date: Mar 15
Value: 138.98 	
Date: Mar 10
Value: 119.87 	
Date: Mar 05
Value: 109.97 	
Date: Feb 28
Value: 96.68 	
Date: Feb 25
Value: 92 	
Date: Feb 20
Value: 86.75 	
Date: Feb 15
Value: 85.94 	
Date: Feb 10
Value: 76.96 	
Date: Feb 05
Value: 71.1 	
Date: Jan 31
Value: 69.5 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 54.85 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 42.95 	
Date: Dec 31
Value: 35.36 	
Date: Dec 25
Value: 34.22 	
Date: Dec 20
Value: 26.62 	
Date: Oct 31
Value: 553.17 	
Date: Oct 25
Value: 543.6 	
Date: Oct 20
Value: 534 	
Date: Oct 15
Value: 526.48 	
Date: Oct 10
Value: 515.74 	
Date: Oct 05
Value: 506.03 	
Date: Sep 30
Value: 498.91 	
Date: Sep 25
Value: 492.86 	
Date: Sep 20
Value: 487.86 	
Date: Sep 15
Value: 483.13 	
Date: Sep 10
Value: 478.08 	
Date: Sep 05
Value: 473.57 	
Date: Aug 31
Value: 467.29 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 448.84 	
Date: Aug 15
Value: 442.04 	
Date: Aug 10
Value: 434.21 	
Date: Aug 05
Value: 423.53 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 405.66 	
Date: Jul 20
Value: 400.27 	
Date: Jul 15
Value: 395.33 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 383.05 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 369.42 	
Date: Jun 20
Value: 360.71 	
Date: Jun 15
Value: 349.96 	
Date: Jun 10
Value: 339.65 	
Date: Jun 05
Value: 329.81 	
Date: May 31
Value: 318.72 	
Date: May 25
Value: 306.49 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 283.2 	
Date: May 10
Value: 270.79 	
Date: May 05
Value: 258.76 	
Date: Apr 30
Value: 247.25 	
Date: Apr 25
Value: 238.01 	
Date: Apr 20
Value: 227.35 	
Date: Apr 15
Value: 215.33 	
Date: Apr 10
Value: 203.33 	
Date: Apr 05
Value: 192.13 	
Date: Mar 31
Value: 181.41 	
Date: Mar 25
Value: 168.32 	
Date: Mar 20
Value: 158.93 	
Date: Mar 15
Value: 149.64 	
Date: Mar 10
Value: 142.07 	
Date: Mar 05
Value: 132.77 	
Date: Feb 28
Value: 123.26 	
Date: Feb 25
Value: 118.97 	
Date: Feb 20
Value: 110.88 	
Date: Feb 15
Value: 105.01 	
Date: Feb 10
Value: 96.37 	
Date: Feb 05
Value: 88.93 	
Date: Jan 31
Value: 82.66 	
Date: Jan 25
Value: 71.98 	
Date: Jan 20
Value: 63.23 	
Date: Jan 15
Value: 56.99 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 44.3 	
Date: Dec 31
Value: 36.57 	
Date: Dec 25
Value: 25.76 	
Date: Dec 20
Value: 17.31

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18
	
Date: Apr 20
Value: 185.64 	
Date: Apr 15
Value: 182.82 	
Date: Apr 10
Value: 179.08 	
Date: Apr 05
Value: 175.24 	
Date: Mar 31
Value: 166.71 	
Date: Mar 25
Value: 119.95 	
Date: Mar 20
Value: 105.16 	
Date: Mar 15
Value: 101.96 	
Date: Mar 10
Value: 97.02 	
Date: Mar 05
Value: 95.17 	
Date: Feb 28
Value: 91.52 	
Date: Feb 25
Value: 90.9 	
Date: Feb 20
Value: 89.93 	
Date: Feb 15
Value: 88.79 	
Date: Feb 10
Value: 88.04 	
Date: Feb 05
Value: 87.38 	
Date: Jan 31
Value: 86.01 	
Date: Jan 25
Value: 81.58 	
Date: Jan 20
Value: 80.66 	
Date: Jan 15
Value: 78.63 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 57.6 	
Date: Dec 31
Value: 52.49 	
Date: Dec 25
Value: 45.47 	
Date: Dec 20
Value: 6.69 	
Date: Dec 15
Value: 3.81 	
Date: Oct 31
Value: 521.52 	
Date: Oct 25
Value: 519.68 	
Date: Oct 20
Value: 518.36 	
Date: Oct 15
Value: 517.06 	
Date: Oct 10
Value: 515.26 	
Date: Oct 05
Value: 513.08 	
Date: Sep 30
Value: 506.24 	
Date: Sep 25
Value: 503.32 	
Date: Sep 20
Value: 500.58 	
Date: Sep 15
Value: 492.45 	
Date: Sep 10
Value: 485.89 	
Date: Sep 05
Value: 480.78 	
Date: Aug 31
Value: 478.77 	
Date: Aug 25
Value: 471.43 	
Date: Aug 20
Value: 462.74 	
Date: Aug 15
Value: 438.95 	
Date: Aug 10
Value: 437.07 	
Date: Aug 05
Value: 435.28 	
Date: Jul 31
Value: 433.04 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 426.26 	
Date: Jul 15
Value: 424.11 	
Date: Jul 10
Value: 422.37 	
Date: Jul 05
Value: 420.6 	
Date: Jun 30
Value: 407.31 	
Date: Jun 25
Value: 388.67 	
Date: Jun 20
Value: 358.6 	
Date: Jun 15
Value: 355.6 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 341.16 	
Date: May 31
Value: 333.1 	
Date: May 25
Value: 322.13 	
Date: May 20
Value: 317.58 	
Date: May 15
Value: 296 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 280.53 	
Date: Apr 30
Value: 261.78 	
Date: Apr 25
Value: 258.59 	
Date: Apr 20
Value: 224.6 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 204.25 	
Date: Apr 05
Value: 202.04 	
Date: Mar 31
Value: 199.87 	
Date: Mar 25
Value: 191.15 	
Date: Mar 20
Value: 187.23 	
Date: Mar 15
Value: 183.39 	
Date: Mar 10
Value: 170.76 	
Date: Mar 05
Value: 157.18 	
Date: Feb 28
Value: 119.75 	
Date: Feb 25
Value: 114.2 	
Date: Feb 20
Value: 107.37 	
Date: Feb 15
Value: 106.61 	
Date: Feb 10
Value: 89 	
Date: Feb 05
Value: 82.48 	
Date: Jan 31
Value: 80.66 	
Date: Jan 25
Value: 79.86 	
Date: Jan 20
Value: 78.88 	
Date: Jan 15
Value: 73.71 	
Date: Jan 10
Value: 71.21 	
Date: Jan 05
Value: 41.46 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 34.37 	
Date: Dec 20
Value: 21.28 	
Date: Dec 15
Value: 17.88 	
Date: Oct 31
Value: 582.14 	
Date: Oct 25
Value: 572.31 	
Date: Oct 20
Value: 562.91 	
Date: Oct 15
Value: 554.94 	
Date: Oct 10
Value: 543.71 	
Date: Oct 05
Value: 533.96 	
Date: Sep 30
Value: 527.78 	
Date: Sep 25
Value: 521.87 	
Date: Sep 20
Value: 516.54 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 489.89 	
Date: Aug 20
Value: 483.83 	
Date: Aug 15
Value: 478.76 	
Date: Aug 10
Value: 472.7 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 459.53 	
Date: Jul 25
Value: 453 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 445.69 	
Date: Jul 10
Value: 441.21 	
Date: Jul 05
Value: 435.58 	
Date: Jun 30
Value: 428.46 	
Date: Jun 25
Value: 419.78 	
Date: Jun 20
Value: 408.9 	
Date: Jun 15
Value: 393.2 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 366.76 	
Date: May 31
Value: 354.47 	
Date: May 25
Value: 338.3 	
Date: May 20
Value: 324.02 	
Date: May 15
Value: 313.27 	
Date: May 10
Value: 301.31 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 276.26 	
Date: Apr 25
Value: 267.29 	
Date: Apr 20
Value: 256.44 	
Date: Apr 15
Value: 242.57 	
Date: Apr 10
Value: 230.2 	
Date: Apr 05
Value: 218.55 	
Date: Mar 31
Value: 206.82 	
Date: Mar 25
Value: 191.73 	
Date: Mar 20
Value: 180.54 	
Date: Mar 15
Value: 170.57 	
Date: Mar 10
Value: 162.07 	
Date: Mar 05
Value: 151.27 	
Date: Feb 28
Value: 141.09 	
Date: Feb 25
Value: 137.16 	
Date: Feb 20
Value: 127.94 	
Date: Feb 15
Value: 122.31 	
Date: Feb 10
Value: 113.46 	
Date: Feb 05
Value: 105.95 	
Date: Jan 31
Value: 98.64 	
Date: Jan 25
Value: 88.32 	
Date: Jan 20
Value: 79.06 	
Date: Jan 15
Value: 73.46 	
Date: Jan 10
Value: 66.63 	
Date: Jan 05
Value: 59.12 	
Date: Dec 31
Value: 50.38 	
Date: Dec 25
Value: 35.94 	
Date: Dec 20
Value: 22.97 	
Date: Dec 15
Value: 11.78 	
Date: Apr 20
Value: 185.64 	
Date: Apr 15
Value: 182.82 	
Date: Apr 10
Value: 179.08 	
Date: Apr 05
Value: 175.24 	
Date: Mar 31
Value: 166.71 	
Date: Mar 25
Value: 119.95 	
Date: Mar 20
Value: 105.16 	
Date: Mar 15
Value: 101.96 	
Date: Mar 10
Value: 97.02 	
Date: Mar 05
Value: 95.17 	
Date: Feb 28
Value: 91.52 	
Date: Feb 25
Value: 90.9 	
Date: Feb 20
Value: 89.93 	
Date: Feb 15
Value: 88.79 	
Date: Feb 10
Value: 88.04 	
Date: Feb 05
Value: 87.38 	
Date: Jan 31
Value: 86.01 	
Date: Jan 25
Value: 81.58 	
Date: Jan 20
Value: 80.66 	
Date: Jan 15
Value: 78.63 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 57.6 	
Date: Dec 31
Value: 52.49 	
Date: Dec 25
Value: 45.47 	
Date: Dec 20
Value: 6.69 	
Date: Oct 31
Value: 521.52 	
Date: Oct 25
Value: 519.68 	
Date: Oct 20
Value: 518.36 	
Date: Oct 15
Value: 517.06 	
Date: Oct 10
Value: 515.26 	
Date: Oct 05
Value: 513.08 	
Date: Sep 30
Value: 506.24 	
Date: Sep 25
Value: 503.32 	
Date: Sep 20
Value: 500.58 	
Date: Sep 15
Value: 492.45 	
Date: Sep 10
Value: 485.89 	
Date: Sep 05
Value: 480.78 	
Date: Aug 31
Value: 478.77 	
Date: Aug 25
Value: 471.43 	
Date: Aug 20
Value: 462.74 	
Date: Aug 15
Value: 438.95 	
Date: Aug 10
Value: 437.07 	
Date: Aug 05
Value: 435.28 	
Date: Jul 31
Value: 433.04 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 426.26 	
Date: Jul 15
Value: 424.11 	
Date: Jul 10
Value: 422.37 	
Date: Jul 05
Value: 420.6 	
Date: Jun 30
Value: 407.31 	
Date: Jun 25
Value: 388.67 	
Date: Jun 20
Value: 358.6 	
Date: Jun 15
Value: 355.6 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 341.16 	
Date: May 31
Value: 333.1 	
Date: May 25
Value: 322.13 	
Date: May 20
Value: 317.58 	
Date: May 15
Value: 296 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 280.53 	
Date: Apr 30
Value: 261.78 	
Date: Apr 25
Value: 258.59 	
Date: Apr 20
Value: 224.6 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 204.25 	
Date: Apr 05
Value: 202.04 	
Date: Mar 31
Value: 199.87 	
Date: Mar 25
Value: 191.15 	
Date: Mar 20
Value: 187.23 	
Date: Mar 15
Value: 183.39 	
Date: Mar 10
Value: 170.76 	
Date: Mar 05
Value: 157.18 	
Date: Feb 28
Value: 119.75 	
Date: Feb 25
Value: 114.2 	
Date: Feb 20
Value: 107.37 	
Date: Feb 15
Value: 106.61 	
Date: Feb 10
Value: 89 	
Date: Feb 05
Value: 82.48 	
Date: Jan 31
Value: 80.66 	
Date: Jan 25
Value: 79.86 	
Date: Jan 20
Value: 78.88 	
Date: Jan 15
Value: 73.71 	
Date: Jan 10
Value: 71.21 	
Date: Jan 05
Value: 41.46 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 34.37 	
Date: Dec 20
Value: 21.28 	
Date: Oct 31
Value: 582.14 	
Date: Oct 25
Value: 572.31 	
Date: Oct 20
Value: 562.91 	
Date: Oct 15
Value: 554.94 	
Date: Oct 10
Value: 543.71 	
Date: Oct 05
Value: 533.96 	
Date: Sep 30
Value: 527.78 	
Date: Sep 25
Value: 521.87 	
Date: Sep 20
Value: 516.54 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 489.89 	
Date: Aug 20
Value: 483.83 	
Date: Aug 15
Value: 478.76 	
Date: Aug 10
Value: 472.7 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 459.53 	
Date: Jul 25
Value: 453 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 445.69 	
Date: Jul 10
Value: 441.21 	
Date: Jul 05
Value: 435.58 	
Date: Jun 30
Value: 428.46 	
Date: Jun 25
Value: 419.78 	
Date: Jun 20
Value: 408.9 	
Date: Jun 15
Value: 393.2 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 366.76 	
Date: May 31
Value: 354.47 	
Date: May 25
Value: 338.3 	
Date: May 20
Value: 324.02 	
Date: May 15
Value: 313.27 	
Date: May 10
Value: 301.31 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 276.26 	
Date: Apr 25
Value: 267.29 	
Date: Apr 20
Value: 256.44 	
Date: Apr 15
Value: 242.57 	
Date: Apr 10
Value: 230.2 	
Date: Apr 05
Value: 218.55 	
Date: Mar 31
Value: 206.82 	
Date: Mar 25
Value: 191.73 	
Date: Mar 20
Value: 180.54 	
Date: Mar 15
Value: 170.57 	
Date: Mar 10
Value: 162.07 	
Date: Mar 05
Value: 151.27 	
Date: Feb 28
Value: 141.09 	
Date: Feb 25
Value: 137.16 	
Date: Feb 20
Value: 127.94 	
Date: Feb 15
Value: 122.31 	
Date: Feb 10
Value: 113.46 	
Date: Feb 05
Value: 105.95 	
Date: Jan 31
Value: 98.64 	
Date: Jan 25
Value: 88.32 	
Date: Jan 20
Value: 79.06 	
Date: Jan 15
Value: 73.46 	
Date: Jan 10
Value: 66.63 	
Date: Jan 05
Value: 59.12 	
Date: Dec 31
Value: 50.38 	
Date: Dec 25
Value: 35.94 	
Date: Dec 20
Value: 22.97

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46
	
Date: Apr 20
Value: 249.77 	
Date: Apr 15
Value: 245.29 	
Date: Apr 10
Value: 238.63 	
Date: Apr 05
Value: 233.48 	
Date: Mar 31
Value: 222.45 	
Date: Mar 25
Value: 173.73 	
Date: Mar 20
Value: 151.13 	
Date: Mar 15
Value: 144.75 	
Date: Mar 10
Value: 133.65 	
Date: Mar 05
Value: 130.47 	
Date: Feb 28
Value: 123.18 	
Date: Feb 25
Value: 122.16 	
Date: Feb 20
Value: 120.69 	
Date: Feb 15
Value: 118.27 	
Date: Feb 10
Value: 116.75 	
Date: Feb 05
Value: 115.48 	
Date: Jan 31
Value: 113.15 	
Date: Jan 25
Value: 107.62 	
Date: Jan 20
Value: 106.16 	
Date: Jan 15
Value: 103.02 	
Date: Jan 10
Value: 88.39 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 74.62 	
Date: Dec 25
Value: 72.38 	
Date: Dec 20
Value: 20.32 	
Date: Dec 15
Value: 13.09 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.13 	
Date: Oct 20
Value: 649.58 	
Date: Oct 15
Value: 648.11 	
Date: Oct 10
Value: 645.77 	
Date: Oct 05
Value: 638.93 	
Date: Sep 30
Value: 611.83 	
Date: Sep 25
Value: 606.02 	
Date: Sep 20
Value: 602.56 	
Date: Sep 15
Value: 596.39 	
Date: Sep 10
Value: 589.15 	
Date: Sep 05
Value: 575.1 	
Date: Aug 31
Value: 572.29 	
Date: Aug 25
Value: 564.3 	
Date: Aug 20
Value: 558.83 	
Date: Aug 15
Value: 541.47 	
Date: Aug 10
Value: 538.62 	
Date: Aug 05
Value: 536.13 	
Date: Jul 31
Value: 532.86 	
Date: Jul 25
Value: 530.02 	
Date: Jul 20
Value: 525.56 	
Date: Jul 15
Value: 521.94 	
Date: Jul 10
Value: 519.68 	
Date: Jul 05
Value: 517.49 	
Date: Jun 30
Value: 512.46 	
Date: Jun 25
Value: 476.17 	
Date: Jun 20
Value: 452.59 	
Date: Jun 15
Value: 450.34 	
Date: Jun 10
Value: 445 	
Date: Jun 05
Value: 441.85 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 430.83 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 390.92 	
Date: May 10
Value: 379.82 	
Date: May 05
Value: 361.87 	
Date: Apr 30
Value: 337.83 	
Date: Apr 25
Value: 332.78 	
Date: Apr 20
Value: 288 	
Date: Apr 15
Value: 265.51 	
Date: Apr 10
Value: 260.87 	
Date: Apr 05
Value: 257.44 	
Date: Mar 31
Value: 246.21 	
Date: Mar 25
Value: 229.45 	
Date: Mar 20
Value: 218.64 	
Date: Mar 15
Value: 213.11 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 172.56 	
Date: Feb 28
Value: 152.74 	
Date: Feb 25
Value: 144.7 	
Date: Feb 20
Value: 134.91 	
Date: Feb 15
Value: 133.55 	
Date: Feb 10
Value: 123.52 	
Date: Feb 05
Value: 114.47 	
Date: Jan 31
Value: 111.61 	
Date: Jan 25
Value: 110.25 	
Date: Jan 20
Value: 106.23 	
Date: Jan 15
Value: 85.02 	
Date: Jan 10
Value: 82.12 	
Date: Jan 05
Value: 67.43 	
Date: Dec 31
Value: 53.49 	
Date: Dec 25
Value: 51.93 	
Date: Dec 20
Value: 38.6 	
Date: Dec 15
Value: 36.69 	
Date: Oct 31
Value: 697.38 	
Date: Oct 25
Value: 685.73 	
Date: Oct 20
Value: 675.15 	
Date: Oct 15
Value: 667.08 	
Date: Oct 10
Value: 654.84 	
Date: Oct 05
Value: 643.56 	
Date: Sep 30
Value: 635.11 	
Date: Sep 25
Value: 629.51 	
Date: Sep 20
Value: 625.21 	
Date: Sep 15
Value: 621.2 	
Date: Sep 10
Value: 617.03 	
Date: Sep 05
Value: 612.94 	
Date: Aug 31
Value: 606.95 	
Date: Aug 25
Value: 594.55 	
Date: Aug 20
Value: 586.68 	
Date: Aug 15
Value: 579.28 	
Date: Aug 10
Value: 570.43 	
Date: Aug 05
Value: 558.3 	
Date: Jul 31
Value: 549.75 	
Date: Jul 25
Value: 539.76 	
Date: Jul 20
Value: 533.56 	
Date: Jul 15
Value: 528.32 	
Date: Jul 10
Value: 521.18 	
Date: Jul 05
Value: 514.26 	
Date: Jun 30
Value: 506.76 	
Date: Jun 25
Value: 498.63 	
Date: Jun 20
Value: 489.39 	
Date: Jun 15
Value: 477.69 	
Date: Jun 10
Value: 467.3 	
Date: Jun 05
Value: 456.98 	
Date: May 31
Value: 444.32 	
Date: May 25
Value: 430.53 	
Date: May 20
Value: 415.69 	
Date: May 15
Value: 403.01 	
Date: May 10
Value: 387.8 	
Date: May 05
Value: 373.27 	
Date: Apr 30
Value: 358.71 	
Date: Apr 25
Value: 346.94 	
Date: Apr 20
Value: 332.69 	
Date: Apr 15
Value: 317.37 	
Date: Apr 10
Value: 301.79 	
Date: Apr 05
Value: 287.17 	
Date: Mar 31
Value: 273.49 	
Date: Mar 25
Value: 255.16 	
Date: Mar 20
Value: 241.86 	
Date: Mar 15
Value: 228.68 	
Date: Mar 10
Value: 217.68 	
Date: Mar 05
Value: 203.76 	
Date: Feb 28
Value: 190.08 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 170.46 	
Date: Feb 15
Value: 161.5 	
Date: Feb 10
Value: 147.28 	
Date: Feb 05
Value: 135.18 	
Date: Jan 31
Value: 125.35 	
Date: Jan 25
Value: 109.45 	
Date: Jan 20
Value: 95.46 	
Date: Jan 15
Value: 85.44 	
Date: Jan 10
Value: 77.65 	
Date: Jan 05
Value: 65.08 	
Date: Dec 31
Value: 53.8 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 25.88 	
Date: Dec 15
Value: 12.42 	
Date: Apr 20
Value: 249.77 	
Date: Apr 15
Value: 245.29 	
Date: Apr 10
Value: 238.63 	
Date: Apr 05
Value: 233.48 	
Date: Mar 31
Value: 222.45 	
Date: Mar 25
Value: 173.73 	
Date: Mar 20
Value: 151.13 	
Date: Mar 15
Value: 144.75 	
Date: Mar 10
Value: 133.65 	
Date: Mar 05
Value: 130.47 	
Date: Feb 28
Value: 123.18 	
Date: Feb 25
Value: 122.16 	
Date: Feb 20
Value: 120.69 	
Date: Feb 15
Value: 118.27 	
Date: Feb 10
Value: 116.75 	
Date: Feb 05
Value: 115.48 	
Date: Jan 31
Value: 113.15 	
Date: Jan 25
Value: 107.62 	
Date: Jan 20
Value: 106.16 	
Date: Jan 15
Value: 103.02 	
Date: Jan 10
Value: 88.39 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 74.62 	
Date: Dec 25
Value: 72.38 	
Date: Dec 20
Value: 20.32 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.13 	
Date: Oct 20
Value: 649.58 	
Date: Oct 15
Value: 648.11 	
Date: Oct 10
Value: 645.77 	
Date: Oct 05
Value: 638.93 	
Date: Sep 30
Value: 611.83 	
Date: Sep 25
Value: 606.02 	
Date: Sep 20
Value: 602.56 	
Date: Sep 15
Value: 596.39 	
Date: Sep 10
Value: 589.15 	
Date: Sep 05
Value: 575.1 	
Date: Aug 31
Value: 572.29 	
Date: Aug 25
Value: 564.3 	
Date: Aug 20
Value: 558.83 	
Date: Aug 15
Value: 541.47 	
Date: Aug 10
Value: 538.62 	
Date: Aug 05
Value: 536.13 	
Date: Jul 31
Value: 532.86 	
Date: Jul 25
Value: 530.02 	
Date: Jul 20
Value: 525.56 	
Date: Jul 15
Value: 521.94 	
Date: Jul 10
Value: 519.68 	
Date: Jul 05
Value: 517.49 	
Date: Jun 30
Value: 512.46 	
Date: Jun 25
Value: 476.17 	
Date: Jun 20
Value: 452.59 	
Date: Jun 15
Value: 450.34 	
Date: Jun 10
Value: 445 	
Date: Jun 05
Value: 441.85 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 430.83 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 390.92 	
Date: May 10
Value: 379.82 	
Date: May 05
Value: 361.87 	
Date: Apr 30
Value: 337.83 	
Date: Apr 25
Value: 332.78 	
Date: Apr 20
Value: 288 	
Date: Apr 15
Value: 265.51 	
Date: Apr 10
Value: 260.87 	
Date: Apr 05
Value: 257.44 	
Date: Mar 31
Value: 246.21 	
Date: Mar 25
Value: 229.45 	
Date: Mar 20
Value: 218.64 	
Date: Mar 15
Value: 213.11 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 172.56 	
Date: Feb 28
Value: 152.74 	
Date: Feb 25
Value: 144.7 	
Date: Feb 20
Value: 134.91 	
Date: Feb 15
Value: 133.55 	
Date: Feb 10
Value: 123.52 	
Date: Feb 05
Value: 114.47 	
Date: Jan 31
Value: 111.61 	
Date: Jan 25
Value: 110.25 	
Date: Jan 20
Value: 106.23 	
Date: Jan 15
Value: 85.02 	
Date: Jan 10
Value: 82.12 	
Date: Jan 05
Value: 67.43 	
Date: Dec 31
Value: 53.49 	
Date: Dec 25
Value: 51.93 	
Date: Dec 20
Value: 38.6 	
Date: Oct 31
Value: 697.38 	
Date: Oct 25
Value: 685.73 	
Date: Oct 20
Value: 675.15 	
Date: Oct 15
Value: 667.08 	
Date: Oct 10
Value: 654.84 	
Date: Oct 05
Value: 643.56 	
Date: Sep 30
Value: 635.11 	
Date: Sep 25
Value: 629.51 	
Date: Sep 20
Value: 625.21 	
Date: Sep 15
Value: 621.2 	
Date: Sep 10
Value: 617.03 	
Date: Sep 05
Value: 612.94 	
Date: Aug 31
Value: 606.95 	
Date: Aug 25
Value: 594.55 	
Date: Aug 20
Value: 586.68 	
Date: Aug 15
Value: 579.28 	
Date: Aug 10
Value: 570.43 	
Date: Aug 05
Value: 558.3 	
Date: Jul 31
Value: 549.75 	
Date: Jul 25
Value: 539.76 	
Date: Jul 20
Value: 533.56 	
Date: Jul 15
Value: 528.32 	
Date: Jul 10
Value: 521.18 	
Date: Jul 05
Value: 514.26 	
Date: Jun 30
Value: 506.76 	
Date: Jun 25
Value: 498.63 	
Date: Jun 20
Value: 489.39 	
Date: Jun 15
Value: 477.69 	
Date: Jun 10
Value: 467.3 	
Date: Jun 05
Value: 456.98 	
Date: May 31
Value: 444.32 	
Date: May 25
Value: 430.53 	
Date: May 20
Value: 415.69 	
Date: May 15
Value: 403.01 	
Date: May 10
Value: 387.8 	
Date: May 05
Value: 373.27 	
Date: Apr 30
Value: 358.71 	
Date: Apr 25
Value: 346.94 	
Date: Apr 20
Value: 332.69 	
Date: Apr 15
Value: 317.37 	
Date: Apr 10
Value: 301.79 	
Date: Apr 05
Value: 287.17 	
Date: Mar 31
Value: 273.49 	
Date: Mar 25
Value: 255.16 	
Date: Mar 20
Value: 241.86 	
Date: Mar 15
Value: 228.68 	
Date: Mar 10
Value: 217.68 	
Date: Mar 05
Value: 203.76 	
Date: Feb 28
Value: 190.08 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 170.46 	
Date: Feb 15
Value: 161.5 	
Date: Feb 10
Value: 147.28 	
Date: Feb 05
Value: 135.18 	
Date: Jan 31
Value: 125.35 	
Date: Jan 25
Value: 109.45 	
Date: Jan 20
Value: 95.46 	
Date: Jan 15
Value: 85.44 	
Date: Jan 10
Value: 77.65 	
Date: Jan 05
Value: 65.08 	
Date: Dec 31
Value: 53.8 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 25.88

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29
	
Date: Apr 20
Value: 293.89 	
Date: Apr 15
Value: 286.72 	
Date: Apr 10
Value: 276.89 	
Date: Apr 05
Value: 262.59 	
Date: Mar 31
Value: 252.2 	
Date: Mar 25
Value: 216.86 	
Date: Mar 20
Value: 186.84 	
Date: Mar 15
Value: 174.41 	
Date: Mar 10
Value: 161.01 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 148.85 	
Date: Feb 25
Value: 147.91 	
Date: Feb 20
Value: 146.89 	
Date: Feb 15
Value: 145.32 	
Date: Feb 10
Value: 144.37 	
Date: Feb 05
Value: 143.47 	
Date: Jan 31
Value: 141.78 	
Date: Jan 25
Value: 132.83 	
Date: Jan 20
Value: 131.2 	
Date: Jan 15
Value: 129.19 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.83 	
Date: Dec 31
Value: 99.14 	
Date: Dec 25
Value: 92.16 	
Date: Dec 20
Value: 29.84 	
Date: Dec 15
Value: 14.93 	
Date: Oct 31
Value: 724.2 	
Date: Oct 25
Value: 721.53 	
Date: Oct 20
Value: 719.57 	
Date: Oct 15
Value: 717.56 	
Date: Oct 10
Value: 715.49 	
Date: Oct 05
Value: 705.33 	
Date: Sep 30
Value: 665.31 	
Date: Sep 25
Value: 657.74 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 646.08 	
Date: Sep 10
Value: 632.05 	
Date: Sep 05
Value: 605.97 	
Date: Aug 31
Value: 603 	
Date: Aug 25
Value: 598.33 	
Date: Aug 20
Value: 591.63 	
Date: Aug 15
Value: 576.14 	
Date: Aug 10
Value: 573.77 	
Date: Aug 05
Value: 571.45 	
Date: Jul 31
Value: 568.71 	
Date: Jul 25
Value: 565.37 	
Date: Jul 20
Value: 557.1 	
Date: Jul 15
Value: 544.12 	
Date: Jul 10
Value: 540.41 	
Date: Jul 05
Value: 537.45 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 505.98 	
Date: Jun 20
Value: 483.7 	
Date: Jun 15
Value: 480.6 	
Date: Jun 10
Value: 475.32 	
Date: Jun 05
Value: 472.15 	
Date: May 31
Value: 467.82 	
Date: May 25
Value: 457.43 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 416.91 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 393.32 	
Date: Apr 30
Value: 371.76 	
Date: Apr 25
Value: 364.65 	
Date: Apr 20
Value: 316.08 	
Date: Apr 15
Value: 288.3 	
Date: Apr 10
Value: 282.03 	
Date: Apr 05
Value: 276.11 	
Date: Mar 31
Value: 267.57 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 235.63 	
Date: Mar 15
Value: 224.24 	
Date: Mar 10
Value: 198.03 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 155.8 	
Date: Feb 25
Value: 146.4 	
Date: Feb 20
Value: 137.14 	
Date: Feb 15
Value: 136.09 	
Date: Feb 10
Value: 127.66 	
Date: Feb 05
Value: 119.84 	
Date: Jan 31
Value: 117.74 	
Date: Jan 25
Value: 116.23 	
Date: Jan 20
Value: 111.96 	
Date: Jan 15
Value: 92.54 	
Date: Jan 10
Value: 89.78 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 64.87 	
Date: Dec 25
Value: 59.71 	
Date: Dec 20
Value: 45.12 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 772.51 	
Date: Oct 20
Value: 758.4 	
Date: Oct 15
Value: 747.7 	
Date: Oct 10
Value: 731.91 	
Date: Oct 05
Value: 717.43 	
Date: Sep 30
Value: 706.32 	
Date: Sep 25
Value: 697.65 	
Date: Sep 20
Value: 689.16 	
Date: Sep 15
Value: 681.92 	
Date: Sep 10
Value: 674.2 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 657.99 	
Date: Aug 25
Value: 647.14 	
Date: Aug 20
Value: 640 	
Date: Aug 15
Value: 633.49 	
Date: Aug 10
Value: 627.09 	
Date: Aug 05
Value: 616.36 	
Date: Jul 31
Value: 608.98 	
Date: Jul 25
Value: 598.89 	
Date: Jul 20
Value: 592.43 	
Date: Jul 15
Value: 586.96 	
Date: Jul 10
Value: 579.19 	
Date: Jul 05
Value: 572.53 	
Date: Jun 30
Value: 563.8 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 546.84 	
Date: Jun 15
Value: 535.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 515.39 	
Date: May 31
Value: 503.55 	
Date: May 25
Value: 488.24 	
Date: May 20
Value: 473.15 	
Date: May 15
Value: 459.64 	
Date: May 10
Value: 444.6 	
Date: May 05
Value: 430.67 	
Date: Apr 30
Value: 416.7 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 385.45 	
Date: Apr 15
Value: 366.47 	
Date: Apr 10
Value: 348.46 	
Date: Apr 05
Value: 332.41 	
Date: Mar 31
Value: 316.76 	
Date: Mar 25
Value: 296.62 	
Date: Mar 20
Value: 282.22 	
Date: Mar 15
Value: 267.07 	
Date: Mar 10
Value: 253.82 	
Date: Mar 05
Value: 237.5 	
Date: Feb 28
Value: 220.12 	
Date: Feb 25
Value: 213.12 	
Date: Feb 20
Value: 199.3 	
Date: Feb 15
Value: 189.82 	
Date: Feb 10
Value: 174.65 	
Date: Feb 05
Value: 161.89 	
Date: Jan 31
Value: 150.01 	
Date: Jan 25
Value: 134.12 	
Date: Jan 20
Value: 120.75 	
Date: Jan 15
Value: 111.59 	
Date: Jan 10
Value: 103.22 	
Date: Jan 05
Value: 89.68 	
Date: Dec 31
Value: 75.32 	
Date: Dec 25
Value: 54.18 	
Date: Dec 20
Value: 37.54 	
Date: Dec 15
Value: 18.25 	
Date: Apr 20
Value: 293.89 	
Date: Apr 15
Value: 286.72 	
Date: Apr 10
Value: 276.89 	
Date: Apr 05
Value: 262.59 	
Date: Mar 31
Value: 252.2 	
Date: Mar 25
Value: 216.86 	
Date: Mar 20
Value: 186.84 	
Date: Mar 15
Value: 174.41 	
Date: Mar 10
Value: 161.01 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 148.85 	
Date: Feb 25
Value: 147.91 	
Date: Feb 20
Value: 146.89 	
Date: Feb 15
Value: 145.32 	
Date: Feb 10
Value: 144.37 	
Date: Feb 05
Value: 143.47 	
Date: Jan 31
Value: 141.78 	
Date: Jan 25
Value: 132.83 	
Date: Jan 20
Value: 131.2 	
Date: Jan 15
Value: 129.19 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.83 	
Date: Dec 31
Value: 99.14 	
Date: Dec 25
Value: 92.16 	
Date: Dec 20
Value: 29.84 	
Date: Oct 31
Value: 724.2 	
Date: Oct 25
Value: 721.53 	
Date: Oct 20
Value: 719.57 	
Date: Oct 15
Value: 717.56 	
Date: Oct 10
Value: 715.49 	
Date: Oct 05
Value: 705.33 	
Date: Sep 30
Value: 665.31 	
Date: Sep 25
Value: 657.74 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 646.08 	
Date: Sep 10
Value: 632.05 	
Date: Sep 05
Value: 605.97 	
Date: Aug 31
Value: 603 	
Date: Aug 25
Value: 598.33 	
Date: Aug 20
Value: 591.63 	
Date: Aug 15
Value: 576.14 	
Date: Aug 10
Value: 573.77 	
Date: Aug 05
Value: 571.45 	
Date: Jul 31
Value: 568.71 	
Date: Jul 25
Value: 565.37 	
Date: Jul 20
Value: 557.1 	
Date: Jul 15
Value: 544.12 	
Date: Jul 10
Value: 540.41 	
Date: Jul 05
Value: 537.45 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 505.98 	
Date: Jun 20
Value: 483.7 	
Date: Jun 15
Value: 480.6 	
Date: Jun 10
Value: 475.32 	
Date: Jun 05
Value: 472.15 	
Date: May 31
Value: 467.82 	
Date: May 25
Value: 457.43 	
Date: May 20
Value: 447.69 	
Date: May 15
Value: 416.91 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 393.32 	
Date: Apr 30
Value: 371.76 	
Date: Apr 25
Value: 364.65 	
Date: Apr 20
Value: 316.08 	
Date: Apr 15
Value: 288.3 	
Date: Apr 10
Value: 282.03 	
Date: Apr 05
Value: 276.11 	
Date: Mar 31
Value: 267.57 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 235.63 	
Date: Mar 15
Value: 224.24 	
Date: Mar 10
Value: 198.03 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 155.8 	
Date: Feb 25
Value: 146.4 	
Date: Feb 20
Value: 137.14 	
Date: Feb 15
Value: 136.09 	
Date: Feb 10
Value: 127.66 	
Date: Feb 05
Value: 119.84 	
Date: Jan 31
Value: 117.74 	
Date: Jan 25
Value: 116.23 	
Date: Jan 20
Value: 111.96 	
Date: Jan 15
Value: 92.54 	
Date: Jan 10
Value: 89.78 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 64.87 	
Date: Dec 25
Value: 59.71 	
Date: Dec 20
Value: 45.12 	
Date: Oct 31
Value: 787.63 	
Date: Oct 25
Value: 772.51 	
Date: Oct 20
Value: 758.4 	
Date: Oct 15
Value: 747.7 	
Date: Oct 10
Value: 731.91 	
Date: Oct 05
Value: 717.43 	
Date: Sep 30
Value: 706.32 	
Date: Sep 25
Value: 697.65 	
Date: Sep 20
Value: 689.16 	
Date: Sep 15
Value: 681.92 	
Date: Sep 10
Value: 674.2 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 657.99 	
Date: Aug 25
Value: 647.14 	
Date: Aug 20
Value: 640 	
Date: Aug 15
Value: 633.49 	
Date: Aug 10
Value: 627.09 	
Date: Aug 05
Value: 616.36 	
Date: Jul 31
Value: 608.98 	
Date: Jul 25
Value: 598.89 	
Date: Jul 20
Value: 592.43 	
Date: Jul 15
Value: 586.96 	
Date: Jul 10
Value: 579.19 	
Date: Jul 05
Value: 572.53 	
Date: Jun 30
Value: 563.8 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 546.84 	
Date: Jun 15
Value: 535.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 515.39 	
Date: May 31
Value: 503.55 	
Date: May 25
Value: 488.24 	
Date: May 20
Value: 473.15 	
Date: May 15
Value: 459.64 	
Date: May 10
Value: 444.6 	
Date: May 05
Value: 430.67 	
Date: Apr 30
Value: 416.7 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 385.45 	
Date: Apr 15
Value: 366.47 	
Date: Apr 10
Value: 348.46 	
Date: Apr 05
Value: 332.41 	
Date: Mar 31
Value: 316.76 	
Date: Mar 25
Value: 296.62 	
Date: Mar 20
Value: 282.22 	
Date: Mar 15
Value: 267.07 	
Date: Mar 10
Value: 253.82 	
Date: Mar 05
Value: 237.5 	
Date: Feb 28
Value: 220.12 	
Date: Feb 25
Value: 213.12 	
Date: Feb 20
Value: 199.3 	
Date: Feb 15
Value: 189.82 	
Date: Feb 10
Value: 174.65 	
Date: Feb 05
Value: 161.89 	
Date: Jan 31
Value: 150.01 	
Date: Jan 25
Value: 134.12 	
Date: Jan 20
Value: 120.75 	
Date: Jan 15
Value: 111.59 	
Date: Jan 10
Value: 103.22 	
Date: Jan 05
Value: 89.68 	
Date: Dec 31
Value: 75.32 	
Date: Dec 25
Value: 54.18 	
Date: Dec 20
Value: 37.54

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31
	
Date: Apr 20
Value: 179.19 	
Date: Apr 15
Value: 176.06 	
Date: Apr 10
Value: 172.07 	
Date: Apr 05
Value: 168.32 	
Date: Mar 31
Value: 161.95 	
Date: Mar 25
Value: 123.38 	
Date: Mar 20
Value: 104.77 	
Date: Mar 15
Value: 101.42 	
Date: Mar 10
Value: 92.85 	
Date: Mar 05
Value: 91.03 	
Date: Feb 28
Value: 87.37 	
Date: Feb 25
Value: 86.67 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 84.2 	
Date: Feb 10
Value: 83.27 	
Date: Feb 05
Value: 82.43 	
Date: Jan 31
Value: 81.4 	
Date: Jan 25
Value: 77.65 	
Date: Jan 20
Value: 76.82 	
Date: Jan 15
Value: 74.76 	
Date: Jan 10
Value: 62.63 	
Date: Jan 05
Value: 61.14 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 9.92 	
Date: Dec 15
Value: 4.29 	
Date: Oct 31
Value: 542.93 	
Date: Oct 25
Value: 540.82 	
Date: Oct 20
Value: 539.22 	
Date: Oct 15
Value: 537.64 	
Date: Oct 10
Value: 535.28 	
Date: Oct 05
Value: 531.32 	
Date: Sep 30
Value: 511.63 	
Date: Sep 25
Value: 507.59 	
Date: Sep 20
Value: 505.47 	
Date: Sep 15
Value: 493.8 	
Date: Sep 10
Value: 487.15 	
Date: Sep 05
Value: 478.41 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 470.42 	
Date: Aug 20
Value: 464.19 	
Date: Aug 15
Value: 435.99 	
Date: Aug 10
Value: 433.76 	
Date: Aug 05
Value: 431.68 	
Date: Jul 31
Value: 428.76 	
Date: Jul 25
Value: 426.59 	
Date: Jul 20
Value: 420.49 	
Date: Jul 15
Value: 417.89 	
Date: Jul 10
Value: 415.89 	
Date: Jul 05
Value: 413.85 	
Date: Jun 30
Value: 407.88 	
Date: Jun 25
Value: 395.4 	
Date: Jun 20
Value: 360.86 	
Date: Jun 15
Value: 358.06 	
Date: Jun 10
Value: 347.03 	
Date: Jun 05
Value: 340.98 	
Date: May 31
Value: 337.01 	
Date: May 25
Value: 328.05 	
Date: May 20
Value: 321.87 	
Date: May 15
Value: 300.2 	
Date: May 10
Value: 291.79 	
Date: May 05
Value: 283.12 	
Date: Apr 30
Value: 265.65 	
Date: Apr 25
Value: 261.41 	
Date: Apr 20
Value: 224.19 	
Date: Apr 15
Value: 206.2 	
Date: Apr 10
Value: 204.08 	
Date: Apr 05
Value: 202.01 	
Date: Mar 31
Value: 197.63 	
Date: Mar 25
Value: 187.39 	
Date: Mar 20
Value: 179.93 	
Date: Mar 15
Value: 176.48 	
Date: Mar 10
Value: 161.63 	
Date: Mar 05
Value: 149.9 	
Date: Feb 28
Value: 117.87 	
Date: Feb 25
Value: 112.03 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 105.77 	
Date: Feb 10
Value: 93.52 	
Date: Feb 05
Value: 87.31 	
Date: Jan 31
Value: 85.49 	
Date: Jan 25
Value: 84.57 	
Date: Jan 20
Value: 83.58 	
Date: Jan 15
Value: 77.25 	
Date: Jan 10
Value: 74.41 	
Date: Jan 05
Value: 57.36 	
Date: Dec 31
Value: 51 	
Date: Dec 25
Value: 48.02 	
Date: Dec 20
Value: 32.53 	
Date: Dec 15
Value: 30.26 	
Date: Oct 31
Value: 574.75 	
Date: Oct 25
Value: 564.29 	
Date: Oct 20
Value: 553.29 	
Date: Oct 15
Value: 544.3 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.35 	
Date: Sep 30
Value: 513.78 	
Date: Sep 25
Value: 507.93 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 499.2 	
Date: Sep 10
Value: 495.55 	
Date: Sep 05
Value: 490.84 	
Date: Aug 31
Value: 485.6 	
Date: Aug 25
Value: 475.85 	
Date: Aug 20
Value: 467.49 	
Date: Aug 15
Value: 460.05 	
Date: Aug 10
Value: 452.34 	
Date: Aug 05
Value: 440.69 	
Date: Jul 31
Value: 432.17 	
Date: Jul 25
Value: 424.16 	
Date: Jul 20
Value: 419.92 	
Date: Jul 15
Value: 416.03 	
Date: Jul 10
Value: 410.51 	
Date: Jul 05
Value: 404.38 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 390.17 	
Date: Jun 20
Value: 380.87 	
Date: Jun 15
Value: 367.14 	
Date: Jun 10
Value: 354.24 	
Date: Jun 05
Value: 343.86 	
Date: May 31
Value: 332.46 	
Date: May 25
Value: 319.88 	
Date: May 20
Value: 307.83 	
Date: May 15
Value: 298.2 	
Date: May 10
Value: 286.23 	
Date: May 05
Value: 274.95 	
Date: Apr 30
Value: 262.79 	
Date: Apr 25
Value: 254.26 	
Date: Apr 20
Value: 243.64 	
Date: Apr 15
Value: 229.84 	
Date: Apr 10
Value: 217.21 	
Date: Apr 05
Value: 204.81 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 178.43 	
Date: Mar 20
Value: 168.56 	
Date: Mar 15
Value: 159.06 	
Date: Mar 10
Value: 150.85 	
Date: Mar 05
Value: 139.96 	
Date: Feb 28
Value: 129.69 	
Date: Feb 25
Value: 125.87 	
Date: Feb 20
Value: 116.41 	
Date: Feb 15
Value: 110.39 	
Date: Feb 10
Value: 101.32 	
Date: Feb 05
Value: 93.43 	
Date: Jan 31
Value: 86.69 	
Date: Jan 25
Value: 77.07 	
Date: Jan 20
Value: 68.91 	
Date: Jan 15
Value: 63.49 	
Date: Jan 10
Value: 58.3 	
Date: Jan 05
Value: 51.13 	
Date: Dec 31
Value: 43.69 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 20.82 	
Date: Dec 15
Value: 10.5 	
Date: Apr 20
Value: 179.19 	
Date: Apr 15
Value: 176.06 	
Date: Apr 10
Value: 172.07 	
Date: Apr 05
Value: 168.32 	
Date: Mar 31
Value: 161.95 	
Date: Mar 25
Value: 123.38 	
Date: Mar 20
Value: 104.77 	
Date: Mar 15
Value: 101.42 	
Date: Mar 10
Value: 92.85 	
Date: Mar 05
Value: 91.03 	
Date: Feb 28
Value: 87.37 	
Date: Feb 25
Value: 86.67 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 84.2 	
Date: Feb 10
Value: 83.27 	
Date: Feb 05
Value: 82.43 	
Date: Jan 31
Value: 81.4 	
Date: Jan 25
Value: 77.65 	
Date: Jan 20
Value: 76.82 	
Date: Jan 15
Value: 74.76 	
Date: Jan 10
Value: 62.63 	
Date: Jan 05
Value: 61.14 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 9.92 	
Date: Oct 31
Value: 542.93 	
Date: Oct 25
Value: 540.82 	
Date: Oct 20
Value: 539.22 	
Date: Oct 15
Value: 537.64 	
Date: Oct 10
Value: 535.28 	
Date: Oct 05
Value: 531.32 	
Date: Sep 30
Value: 511.63 	
Date: Sep 25
Value: 507.59 	
Date: Sep 20
Value: 505.47 	
Date: Sep 15
Value: 493.8 	
Date: Sep 10
Value: 487.15 	
Date: Sep 05
Value: 478.41 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 470.42 	
Date: Aug 20
Value: 464.19 	
Date: Aug 15
Value: 435.99 	
Date: Aug 10
Value: 433.76 	
Date: Aug 05
Value: 431.68 	
Date: Jul 31
Value: 428.76 	
Date: Jul 25
Value: 426.59 	
Date: Jul 20
Value: 420.49 	
Date: Jul 15
Value: 417.89 	
Date: Jul 10
Value: 415.89 	
Date: Jul 05
Value: 413.85 	
Date: Jun 30
Value: 407.88 	
Date: Jun 25
Value: 395.4 	
Date: Jun 20
Value: 360.86 	
Date: Jun 15
Value: 358.06 	
Date: Jun 10
Value: 347.03 	
Date: Jun 05
Value: 340.98 	
Date: May 31
Value: 337.01 	
Date: May 25
Value: 328.05 	
Date: May 20
Value: 321.87 	
Date: May 15
Value: 300.2 	
Date: May 10
Value: 291.79 	
Date: May 05
Value: 283.12 	
Date: Apr 30
Value: 265.65 	
Date: Apr 25
Value: 261.41 	
Date: Apr 20
Value: 224.19 	
Date: Apr 15
Value: 206.2 	
Date: Apr 10
Value: 204.08 	
Date: Apr 05
Value: 202.01 	
Date: Mar 31
Value: 197.63 	
Date: Mar 25
Value: 187.39 	
Date: Mar 20
Value: 179.93 	
Date: Mar 15
Value: 176.48 	
Date: Mar 10
Value: 161.63 	
Date: Mar 05
Value: 149.9 	
Date: Feb 28
Value: 117.87 	
Date: Feb 25
Value: 112.03 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 105.77 	
Date: Feb 10
Value: 93.52 	
Date: Feb 05
Value: 87.31 	
Date: Jan 31
Value: 85.49 	
Date: Jan 25
Value: 84.57 	
Date: Jan 20
Value: 83.58 	
Date: Jan 15
Value: 77.25 	
Date: Jan 10
Value: 74.41 	
Date: Jan 05
Value: 57.36 	
Date: Dec 31
Value: 51 	
Date: Dec 25
Value: 48.02 	
Date: Dec 20
Value: 32.53 	
Date: Oct 31
Value: 574.75 	
Date: Oct 25
Value: 564.29 	
Date: Oct 20
Value: 553.29 	
Date: Oct 15
Value: 544.3 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.35 	
Date: Sep 30
Value: 513.78 	
Date: Sep 25
Value: 507.93 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 499.2 	
Date: Sep 10
Value: 495.55 	
Date: Sep 05
Value: 490.84 	
Date: Aug 31
Value: 485.6 	
Date: Aug 25
Value: 475.85 	
Date: Aug 20
Value: 467.49 	
Date: Aug 15
Value: 460.05 	
Date: Aug 10
Value: 452.34 	
Date: Aug 05
Value: 440.69 	
Date: Jul 31
Value: 432.17 	
Date: Jul 25
Value: 424.16 	
Date: Jul 20
Value: 419.92 	
Date: Jul 15
Value: 416.03 	
Date: Jul 10
Value: 410.51 	
Date: Jul 05
Value: 404.38 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 390.17 	
Date: Jun 20
Value: 380.87 	
Date: Jun 15
Value: 367.14 	
Date: Jun 10
Value: 354.24 	
Date: Jun 05
Value: 343.86 	
Date: May 31
Value: 332.46 	
Date: May 25
Value: 319.88 	
Date: May 20
Value: 307.83 	
Date: May 15
Value: 298.2 	
Date: May 10
Value: 286.23 	
Date: May 05
Value: 274.95 	
Date: Apr 30
Value: 262.79 	
Date: Apr 25
Value: 254.26 	
Date: Apr 20
Value: 243.64 	
Date: Apr 15
Value: 229.84 	
Date: Apr 10
Value: 217.21 	
Date: Apr 05
Value: 204.81 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 178.43 	
Date: Mar 20
Value: 168.56 	
Date: Mar 15
Value: 159.06 	
Date: Mar 10
Value: 150.85 	
Date: Mar 05
Value: 139.96 	
Date: Feb 28
Value: 129.69 	
Date: Feb 25
Value: 125.87 	
Date: Feb 20
Value: 116.41 	
Date: Feb 15
Value: 110.39 	
Date: Feb 10
Value: 101.32 	
Date: Feb 05
Value: 93.43 	
Date: Jan 31
Value: 86.69 	
Date: Jan 25
Value: 77.07 	
Date: Jan 20
Value: 68.91 	
Date: Jan 15
Value: 63.49 	
Date: Jan 10
Value: 58.3 	
Date: Jan 05
Value: 51.13 	
Date: Dec 31
Value: 43.69 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 20.82

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72
	
Date: Apr 20
Value: 130.03 	
Date: Apr 15
Value: 126.95 	
Date: Apr 10
Value: 123.52 	
Date: Apr 05
Value: 120.95 	
Date: Mar 31
Value: 114.83 	
Date: Mar 25
Value: 87.55 	
Date: Mar 20
Value: 77.49 	
Date: Mar 15
Value: 74.97 	
Date: Mar 10
Value: 70.22 	
Date: Mar 05
Value: 68.89 	
Date: Feb 28
Value: 65.51 	
Date: Feb 25
Value: 64.91 	
Date: Feb 20
Value: 64.14 	
Date: Feb 15
Value: 62.83 	
Date: Feb 10
Value: 62.03 	
Date: Feb 05
Value: 61.39 	
Date: Jan 31
Value: 60.61 	
Date: Jan 25
Value: 57.64 	
Date: Jan 20
Value: 56.96 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.23 	
Date: Dec 31
Value: 43.12 	
Date: Dec 25
Value: 38.96 	
Date: Dec 20
Value: 8.45 	
Date: Dec 15
Value: 4.26 	
Date: Oct 31
Value: 429.78 	
Date: Oct 25
Value: 428.36 	
Date: Oct 20
Value: 427.29 	
Date: Oct 15
Value: 426.24 	
Date: Oct 10
Value: 423.7 	
Date: Oct 05
Value: 420.02 	
Date: Sep 30
Value: 400.55 	
Date: Sep 25
Value: 394.58 	
Date: Sep 20
Value: 391.14 	
Date: Sep 15
Value: 379.83 	
Date: Sep 10
Value: 366.9 	
Date: Sep 05
Value: 355.07 	
Date: Aug 31
Value: 352.42 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 344.48 	
Date: Aug 15
Value: 328.25 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 323.1 	
Date: Jul 25
Value: 321.17 	
Date: Jul 20
Value: 317.29 	
Date: Jul 15
Value: 313.03 	
Date: Jul 10
Value: 311.36 	
Date: Jul 05
Value: 309.7 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 283.53 	
Date: Jun 20
Value: 261.73 	
Date: Jun 15
Value: 259.83 	
Date: Jun 10
Value: 252.42 	
Date: Jun 05
Value: 248.77 	
Date: May 31
Value: 246.85 	
Date: May 25
Value: 241.29 	
Date: May 20
Value: 230.45 	
Date: May 15
Value: 211.11 	
Date: May 10
Value: 203.15 	
Date: May 05
Value: 188.54 	
Date: Apr 30
Value: 173.64 	
Date: Apr 25
Value: 170.19 	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 133.15 	
Date: Apr 10
Value: 131.27 	
Date: Apr 05
Value: 129.65 	
Date: Mar 31
Value: 125.31 	
Date: Mar 25
Value: 118.2 	
Date: Mar 20
Value: 113.36 	
Date: Mar 15
Value: 110.85 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 90.82 	
Date: Feb 28
Value: 79.33 	
Date: Feb 25
Value: 75.55 	
Date: Feb 20
Value: 71.32 	
Date: Feb 15
Value: 70.65 	
Date: Feb 10
Value: 62.12 	
Date: Feb 05
Value: 56.89 	
Date: Jan 31
Value: 55.49 	
Date: Jan 25
Value: 54.72 	
Date: Jan 20
Value: 53.77 	
Date: Jan 15
Value: 44.29 	
Date: Jan 10
Value: 42.4 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.38 	
Date: Dec 25
Value: 28.47 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 19.25 	
Date: Oct 31
Value: 458 	
Date: Oct 25
Value: 449.78 	
Date: Oct 20
Value: 441.38 	
Date: Oct 15
Value: 434.74 	
Date: Oct 10
Value: 425.29 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 403.36 	
Date: Sep 20
Value: 397.38 	
Date: Sep 15
Value: 391.93 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 380.74 	
Date: Aug 31
Value: 374.28 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 359.87 	
Date: Aug 15
Value: 354.55 	
Date: Aug 10
Value: 348.66 	
Date: Aug 05
Value: 340.04 	
Date: Jul 31
Value: 333.41 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 320.44 	
Date: Jul 15
Value: 316.1 	
Date: Jul 10
Value: 310.29 	
Date: Jul 05
Value: 305.2 	
Date: Jun 30
Value: 299.23 	
Date: Jun 25
Value: 293.33 	
Date: Jun 20
Value: 285.93 	
Date: Jun 15
Value: 276.25 	
Date: Jun 10
Value: 267.11 	
Date: Jun 05
Value: 259.12 	
Date: May 31
Value: 249.48 	
Date: May 25
Value: 238.91 	
Date: May 20
Value: 228.05 	
Date: May 15
Value: 219.2 	
Date: May 10
Value: 208.49 	
Date: May 05
Value: 198.29 	
Date: Apr 30
Value: 188.99 	
Date: Apr 25
Value: 181.65 	
Date: Apr 20
Value: 173.49 	
Date: Apr 15
Value: 164.36 	
Date: Apr 10
Value: 155.51 	
Date: Apr 05
Value: 147.2 	
Date: Mar 31
Value: 139.23 	
Date: Mar 25
Value: 129.7 	
Date: Mar 20
Value: 123.08 	
Date: Mar 15
Value: 116.47 	
Date: Mar 10
Value: 111.13 	
Date: Mar 05
Value: 104.44 	
Date: Feb 28
Value: 97.44 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.55 	
Date: Feb 15
Value: 82.66 	
Date: Feb 10
Value: 75.58 	
Date: Feb 05
Value: 69.44 	
Date: Jan 31
Value: 64.44 	
Date: Jan 25
Value: 56.2 	
Date: Jan 20
Value: 49.35 	
Date: Jan 15
Value: 44.57 	
Date: Jan 10
Value: 40.89 	
Date: Jan 05
Value: 35.06 	
Date: Dec 31
Value: 29.37 	
Date: Dec 25
Value: 20.53 	
Date: Dec 20
Value: 13.57 	
Date: Dec 15
Value: 6.85 	
Date: Apr 20
Value: 130.03 	
Date: Apr 15
Value: 126.95 	
Date: Apr 10
Value: 123.52 	
Date: Apr 05
Value: 120.95 	
Date: Mar 31
Value: 114.83 	
Date: Mar 25
Value: 87.55 	
Date: Mar 20
Value: 77.49 	
Date: Mar 15
Value: 74.97 	
Date: Mar 10
Value: 70.22 	
Date: Mar 05
Value: 68.89 	
Date: Feb 28
Value: 65.51 	
Date: Feb 25
Value: 64.91 	
Date: Feb 20
Value: 64.14 	
Date: Feb 15
Value: 62.83 	
Date: Feb 10
Value: 62.03 	
Date: Feb 05
Value: 61.39 	
Date: Jan 31
Value: 60.61 	
Date: Jan 25
Value: 57.64 	
Date: Jan 20
Value: 56.96 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.23 	
Date: Dec 31
Value: 43.12 	
Date: Dec 25
Value: 38.96 	
Date: Dec 20
Value: 8.45 	
Date: Oct 31
Value: 429.78 	
Date: Oct 25
Value: 428.36 	
Date: Oct 20
Value: 427.29 	
Date: Oct 15
Value: 426.24 	
Date: Oct 10
Value: 423.7 	
Date: Oct 05
Value: 420.02 	
Date: Sep 30
Value: 400.55 	
Date: Sep 25
Value: 394.58 	
Date: Sep 20
Value: 391.14 	
Date: Sep 15
Value: 379.83 	
Date: Sep 10
Value: 366.9 	
Date: Sep 05
Value: 355.07 	
Date: Aug 31
Value: 352.42 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 344.48 	
Date: Aug 15
Value: 328.25 	
Date: Aug 10
Value: 326.41 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 323.1 	
Date: Jul 25
Value: 321.17 	
Date: Jul 20
Value: 317.29 	
Date: Jul 15
Value: 313.03 	
Date: Jul 10
Value: 311.36 	
Date: Jul 05
Value: 309.7 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 283.53 	
Date: Jun 20
Value: 261.73 	
Date: Jun 15
Value: 259.83 	
Date: Jun 10
Value: 252.42 	
Date: Jun 05
Value: 248.77 	
Date: May 31
Value: 246.85 	
Date: May 25
Value: 241.29 	
Date: May 20
Value: 230.45 	
Date: May 15
Value: 211.11 	
Date: May 10
Value: 203.15 	
Date: May 05
Value: 188.54 	
Date: Apr 30
Value: 173.64 	
Date: Apr 25
Value: 170.19 	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 133.15 	
Date: Apr 10
Value: 131.27 	
Date: Apr 05
Value: 129.65 	
Date: Mar 31
Value: 125.31 	
Date: Mar 25
Value: 118.2 	
Date: Mar 20
Value: 113.36 	
Date: Mar 15
Value: 110.85 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 90.82 	
Date: Feb 28
Value: 79.33 	
Date: Feb 25
Value: 75.55 	
Date: Feb 20
Value: 71.32 	
Date: Feb 15
Value: 70.65 	
Date: Feb 10
Value: 62.12 	
Date: Feb 05
Value: 56.89 	
Date: Jan 31
Value: 55.49 	
Date: Jan 25
Value: 54.72 	
Date: Jan 20
Value: 53.77 	
Date: Jan 15
Value: 44.29 	
Date: Jan 10
Value: 42.4 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.38 	
Date: Dec 25
Value: 28.47 	
Date: Dec 20
Value: 20.45 	
Date: Oct 31
Value: 458 	
Date: Oct 25
Value: 449.78 	
Date: Oct 20
Value: 441.38 	
Date: Oct 15
Value: 434.74 	
Date: Oct 10
Value: 425.29 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 403.36 	
Date: Sep 20
Value: 397.38 	
Date: Sep 15
Value: 391.93 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 380.74 	
Date: Aug 31
Value: 374.28 	
Date: Aug 25
Value: 365.63 	
Date: Aug 20
Value: 359.87 	
Date: Aug 15
Value: 354.55 	
Date: Aug 10
Value: 348.66 	
Date: Aug 05
Value: 340.04 	
Date: Jul 31
Value: 333.41 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 320.44 	
Date: Jul 15
Value: 316.1 	
Date: Jul 10
Value: 310.29 	
Date: Jul 05
Value: 305.2 	
Date: Jun 30
Value: 299.23 	
Date: Jun 25
Value: 293.33 	
Date: Jun 20
Value: 285.93 	
Date: Jun 15
Value: 276.25 	
Date: Jun 10
Value: 267.11 	
Date: Jun 05
Value: 259.12 	
Date: May 31
Value: 249.48 	
Date: May 25
Value: 238.91 	
Date: May 20
Value: 228.05 	
Date: May 15
Value: 219.2 	
Date: May 10
Value: 208.49 	
Date: May 05
Value: 198.29 	
Date: Apr 30
Value: 188.99 	
Date: Apr 25
Value: 181.65 	
Date: Apr 20
Value: 173.49 	
Date: Apr 15
Value: 164.36 	
Date: Apr 10
Value: 155.51 	
Date: Apr 05
Value: 147.2 	
Date: Mar 31
Value: 139.23 	
Date: Mar 25
Value: 129.7 	
Date: Mar 20
Value: 123.08 	
Date: Mar 15
Value: 116.47 	
Date: Mar 10
Value: 111.13 	
Date: Mar 05
Value: 104.44 	
Date: Feb 28
Value: 97.44 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.55 	
Date: Feb 15
Value: 82.66 	
Date: Feb 10
Value: 75.58 	
Date: Feb 05
Value: 69.44 	
Date: Jan 31
Value: 64.44 	
Date: Jan 25
Value: 56.2 	
Date: Jan 20
Value: 49.35 	
Date: Jan 15
Value: 44.57 	
Date: Jan 10
Value: 40.89 	
Date: Jan 05
Value: 35.06 	
Date: Dec 31
Value: 29.37 	
Date: Dec 25
Value: 20.53 	
Date: Dec 20
Value: 13.57

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03
	
Date: Apr 20
Value: 281.72 	
Date: Apr 15
Value: 275.86 	
Date: Apr 10
Value: 266.84 	
Date: Apr 05
Value: 259.29 	
Date: Mar 31
Value: 246.95 	
Date: Mar 25
Value: 205.97 	
Date: Mar 20
Value: 180.85 	
Date: Mar 15
Value: 173.08 	
Date: Mar 10
Value: 159.4 	
Date: Mar 05
Value: 155.37 	
Date: Feb 28
Value: 147.17 	
Date: Feb 25
Value: 146.2 	
Date: Feb 20
Value: 144.78 	
Date: Feb 15
Value: 142.44 	
Date: Feb 10
Value: 140.95 	
Date: Feb 05
Value: 139.71 	
Date: Jan 31
Value: 136.76 	
Date: Jan 25
Value: 127.86 	
Date: Jan 20
Value: 126.43 	
Date: Jan 15
Value: 123.53 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 100.35 	
Date: Dec 31
Value: 90.65 	
Date: Dec 25
Value: 87.75 	
Date: Dec 20
Value: 26.32 	
Date: Dec 15
Value: 15.67 	
Date: Oct 31
Value: 713.14 	
Date: Oct 25
Value: 710.93 	
Date: Oct 20
Value: 709.19 	
Date: Oct 15
Value: 707.49 	
Date: Oct 10
Value: 704.81 	
Date: Oct 05
Value: 696.52 	
Date: Sep 30
Value: 658.8 	
Date: Sep 25
Value: 650.77 	
Date: Sep 20
Value: 644.59 	
Date: Sep 15
Value: 635.17 	
Date: Sep 10
Value: 624.34 	
Date: Sep 05
Value: 605.13 	
Date: Aug 31
Value: 601.84 	
Date: Aug 25
Value: 596.5 	
Date: Aug 20
Value: 591.64 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 568.18 	
Date: Aug 05
Value: 565.93 	
Date: Jul 31
Value: 563.02 	
Date: Jul 25
Value: 559.91 	
Date: Jul 20
Value: 553.96 	
Date: Jul 15
Value: 548.03 	
Date: Jul 10
Value: 545.46 	
Date: Jul 05
Value: 542.96 	
Date: Jun 30
Value: 536.6 	
Date: Jun 25
Value: 495.55 	
Date: Jun 20
Value: 468.08 	
Date: Jun 15
Value: 465.44 	
Date: Jun 10
Value: 458.33 	
Date: Jun 05
Value: 454.25 	
Date: May 31
Value: 450.69 	
Date: May 25
Value: 441.34 	
Date: May 20
Value: 428.07 	
Date: May 15
Value: 398.35 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 365.93 	
Date: Apr 30
Value: 347.84 	
Date: Apr 25
Value: 341.93 	
Date: Apr 20
Value: 297.21 	
Date: Apr 15
Value: 272.46 	
Date: Apr 10
Value: 267.67 	
Date: Apr 05
Value: 263.16 	
Date: Mar 31
Value: 251.5 	
Date: Mar 25
Value: 232.06 	
Date: Mar 20
Value: 219.54 	
Date: Mar 15
Value: 212.54 	
Date: Mar 10
Value: 185.27 	
Date: Mar 05
Value: 171.57 	
Date: Feb 28
Value: 147.93 	
Date: Feb 25
Value: 138.75 	
Date: Feb 20
Value: 128.65 	
Date: Feb 15
Value: 127.21 	
Date: Feb 10
Value: 117.72 	
Date: Feb 05
Value: 107.66 	
Date: Jan 31
Value: 104.66 	
Date: Jan 25
Value: 103.43 	
Date: Jan 20
Value: 98.63 	
Date: Jan 15
Value: 74.83 	
Date: Jan 10
Value: 72.19 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 48.66 	
Date: Dec 25
Value: 47.03 	
Date: Dec 20
Value: 38.52 	
Date: Dec 15
Value: 36.54 	
Date: Oct 31
Value: 759.43 	
Date: Oct 25
Value: 746.45 	
Date: Oct 20
Value: 734.65 	
Date: Oct 15
Value: 725.3 	
Date: Oct 10
Value: 711.21 	
Date: Oct 05
Value: 698.6 	
Date: Sep 30
Value: 688.5 	
Date: Sep 25
Value: 681.59 	
Date: Sep 20
Value: 675.36 	
Date: Sep 15
Value: 669.65 	
Date: Sep 10
Value: 663.68 	
Date: Sep 05
Value: 658.18 	
Date: Aug 31
Value: 650.68 	
Date: Aug 25
Value: 639.22 	
Date: Aug 20
Value: 631.71 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.16 	
Date: Aug 05
Value: 605.01 	
Date: Jul 31
Value: 596.41 	
Date: Jul 25
Value: 586.35 	
Date: Jul 20
Value: 580.23 	
Date: Jul 15
Value: 574.39 	
Date: Jul 10
Value: 567.06 	
Date: Jul 05
Value: 559.97 	
Date: Jun 30
Value: 551.94 	
Date: Jun 25
Value: 542.55 	
Date: Jun 20
Value: 533.51 	
Date: Jun 15
Value: 521.27 	
Date: Jun 10
Value: 511.48 	
Date: Jun 05
Value: 499.48 	
Date: May 31
Value: 486.86 	
Date: May 25
Value: 472.26 	
Date: May 20
Value: 457.73 	
Date: May 15
Value: 443.89 	
Date: May 10
Value: 428.62 	
Date: May 05
Value: 413.61 	
Date: Apr 30
Value: 399.41 	
Date: Apr 25
Value: 385.95 	
Date: Apr 20
Value: 370.52 	
Date: Apr 15
Value: 352.95 	
Date: Apr 10
Value: 336.22 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 286.79 	
Date: Mar 20
Value: 272.82 	
Date: Mar 15
Value: 257.8 	
Date: Mar 10
Value: 245.29 	
Date: Mar 05
Value: 229.56 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 206.82 	
Date: Feb 20
Value: 192.64 	
Date: Feb 15
Value: 181.93 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 153.36 	
Date: Jan 31
Value: 141.67 	
Date: Jan 25
Value: 124.18 	
Date: Jan 20
Value: 110.04 	
Date: Jan 15
Value: 99.48 	
Date: Jan 10
Value: 90.85 	
Date: Jan 05
Value: 77.2 	
Date: Dec 31
Value: 63.74 	
Date: Dec 25
Value: 45.47 	
Date: Dec 20
Value: 30.39 	
Date: Dec 15
Value: 14.35 	
Date: Apr 20
Value: 281.72 	
Date: Apr 15
Value: 275.86 	
Date: Apr 10
Value: 266.84 	
Date: Apr 05
Value: 259.29 	
Date: Mar 31
Value: 246.95 	
Date: Mar 25
Value: 205.97 	
Date: Mar 20
Value: 180.85 	
Date: Mar 15
Value: 173.08 	
Date: Mar 10
Value: 159.4 	
Date: Mar 05
Value: 155.37 	
Date: Feb 28
Value: 147.17 	
Date: Feb 25
Value: 146.2 	
Date: Feb 20
Value: 144.78 	
Date: Feb 15
Value: 142.44 	
Date: Feb 10
Value: 140.95 	
Date: Feb 05
Value: 139.71 	
Date: Jan 31
Value: 136.76 	
Date: Jan 25
Value: 127.86 	
Date: Jan 20
Value: 126.43 	
Date: Jan 15
Value: 123.53 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 100.35 	
Date: Dec 31
Value: 90.65 	
Date: Dec 25
Value: 87.75 	
Date: Dec 20
Value: 26.32 	
Date: Oct 31
Value: 713.14 	
Date: Oct 25
Value: 710.93 	
Date: Oct 20
Value: 709.19 	
Date: Oct 15
Value: 707.49 	
Date: Oct 10
Value: 704.81 	
Date: Oct 05
Value: 696.52 	
Date: Sep 30
Value: 658.8 	
Date: Sep 25
Value: 650.77 	
Date: Sep 20
Value: 644.59 	
Date: Sep 15
Value: 635.17 	
Date: Sep 10
Value: 624.34 	
Date: Sep 05
Value: 605.13 	
Date: Aug 31
Value: 601.84 	
Date: Aug 25
Value: 596.5 	
Date: Aug 20
Value: 591.64 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 568.18 	
Date: Aug 05
Value: 565.93 	
Date: Jul 31
Value: 563.02 	
Date: Jul 25
Value: 559.91 	
Date: Jul 20
Value: 553.96 	
Date: Jul 15
Value: 548.03 	
Date: Jul 10
Value: 545.46 	
Date: Jul 05
Value: 542.96 	
Date: Jun 30
Value: 536.6 	
Date: Jun 25
Value: 495.55 	
Date: Jun 20
Value: 468.08 	
Date: Jun 15
Value: 465.44 	
Date: Jun 10
Value: 458.33 	
Date: Jun 05
Value: 454.25 	
Date: May 31
Value: 450.69 	
Date: May 25
Value: 441.34 	
Date: May 20
Value: 428.07 	
Date: May 15
Value: 398.35 	
Date: May 10
Value: 386.53 	
Date: May 05
Value: 365.93 	
Date: Apr 30
Value: 347.84 	
Date: Apr 25
Value: 341.93 	
Date: Apr 20
Value: 297.21 	
Date: Apr 15
Value: 272.46 	
Date: Apr 10
Value: 267.67 	
Date: Apr 05
Value: 263.16 	
Date: Mar 31
Value: 251.5 	
Date: Mar 25
Value: 232.06 	
Date: Mar 20
Value: 219.54 	
Date: Mar 15
Value: 212.54 	
Date: Mar 10
Value: 185.27 	
Date: Mar 05
Value: 171.57 	
Date: Feb 28
Value: 147.93 	
Date: Feb 25
Value: 138.75 	
Date: Feb 20
Value: 128.65 	
Date: Feb 15
Value: 127.21 	
Date: Feb 10
Value: 117.72 	
Date: Feb 05
Value: 107.66 	
Date: Jan 31
Value: 104.66 	
Date: Jan 25
Value: 103.43 	
Date: Jan 20
Value: 98.63 	
Date: Jan 15
Value: 74.83 	
Date: Jan 10
Value: 72.19 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 48.66 	
Date: Dec 25
Value: 47.03 	
Date: Dec 20
Value: 38.52 	
Date: Oct 31
Value: 759.43 	
Date: Oct 25
Value: 746.45 	
Date: Oct 20
Value: 734.65 	
Date: Oct 15
Value: 725.3 	
Date: Oct 10
Value: 711.21 	
Date: Oct 05
Value: 698.6 	
Date: Sep 30
Value: 688.5 	
Date: Sep 25
Value: 681.59 	
Date: Sep 20
Value: 675.36 	
Date: Sep 15
Value: 669.65 	
Date: Sep 10
Value: 663.68 	
Date: Sep 05
Value: 658.18 	
Date: Aug 31
Value: 650.68 	
Date: Aug 25
Value: 639.22 	
Date: Aug 20
Value: 631.71 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.16 	
Date: Aug 05
Value: 605.01 	
Date: Jul 31
Value: 596.41 	
Date: Jul 25
Value: 586.35 	
Date: Jul 20
Value: 580.23 	
Date: Jul 15
Value: 574.39 	
Date: Jul 10
Value: 567.06 	
Date: Jul 05
Value: 559.97 	
Date: Jun 30
Value: 551.94 	
Date: Jun 25
Value: 542.55 	
Date: Jun 20
Value: 533.51 	
Date: Jun 15
Value: 521.27 	
Date: Jun 10
Value: 511.48 	
Date: Jun 05
Value: 499.48 	
Date: May 31
Value: 486.86 	
Date: May 25
Value: 472.26 	
Date: May 20
Value: 457.73 	
Date: May 15
Value: 443.89 	
Date: May 10
Value: 428.62 	
Date: May 05
Value: 413.61 	
Date: Apr 30
Value: 399.41 	
Date: Apr 25
Value: 385.95 	
Date: Apr 20
Value: 370.52 	
Date: Apr 15
Value: 352.95 	
Date: Apr 10
Value: 336.22 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 286.79 	
Date: Mar 20
Value: 272.82 	
Date: Mar 15
Value: 257.8 	
Date: Mar 10
Value: 245.29 	
Date: Mar 05
Value: 229.56 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 206.82 	
Date: Feb 20
Value: 192.64 	
Date: Feb 15
Value: 181.93 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 153.36 	
Date: Jan 31
Value: 141.67 	
Date: Jan 25
Value: 124.18 	
Date: Jan 20
Value: 110.04 	
Date: Jan 15
Value: 99.48 	
Date: Jan 10
Value: 90.85 	
Date: Jan 05
Value: 77.2 	
Date: Dec 31
Value: 63.74 	
Date: Dec 25
Value: 45.47 	
Date: Dec 20
Value: 30.39

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83
	
Date: Apr 20
Value: 146.16 	
Date: Apr 15
Value: 143.34 	
Date: Apr 10
Value: 139.96 	
Date: Apr 05
Value: 137.02 	
Date: Mar 31
Value: 129.09 	
Date: Mar 25
Value: 95.77 	
Date: Mar 20
Value: 85.64 	
Date: Mar 15
Value: 83.32 	
Date: Mar 10
Value: 75.5 	
Date: Mar 05
Value: 74.39 	
Date: Feb 28
Value: 71.45 	
Date: Feb 25
Value: 71 	
Date: Feb 20
Value: 70.28 	
Date: Feb 15
Value: 69.28 	
Date: Feb 10
Value: 68.7 	
Date: Feb 05
Value: 68.19 	
Date: Jan 31
Value: 67.7 	
Date: Jan 25
Value: 65.69 	
Date: Jan 20
Value: 65.25 	
Date: Jan 15
Value: 64.12 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 55.38 	
Date: Dec 31
Value: 51.79 	
Date: Dec 25
Value: 48.23 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 6.54 	
Date: Oct 31
Value: 449.68 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.64 	
Date: Oct 15
Value: 445.32 	
Date: Oct 10
Value: 443.34 	
Date: Oct 05
Value: 440.62 	
Date: Sep 30
Value: 425.23 	
Date: Sep 25
Value: 422.51 	
Date: Sep 20
Value: 420.01 	
Date: Sep 15
Value: 405.13 	
Date: Sep 10
Value: 397.48 	
Date: Sep 05
Value: 390.81 	
Date: Aug 31
Value: 388.69 	
Date: Aug 25
Value: 384.22 	
Date: Aug 20
Value: 378.99 	
Date: Aug 15
Value: 354.25 	
Date: Aug 10
Value: 352.26 	
Date: Aug 05
Value: 350.86 	
Date: Jul 31
Value: 348.87 	
Date: Jul 25
Value: 346.77 	
Date: Jul 20
Value: 342.24 	
Date: Jul 15
Value: 339.01 	
Date: Jul 10
Value: 336.94 	
Date: Jul 05
Value: 334.87 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.98 	
Date: Jun 20
Value: 283.77 	
Date: Jun 15
Value: 281.5 	
Date: Jun 10
Value: 272.4 	
Date: Jun 05
Value: 268.83 	
Date: May 31
Value: 263.65 	
Date: May 25
Value: 255.77 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 228.15 	
Date: May 10
Value: 221.74 	
Date: May 05
Value: 212.22 	
Date: Apr 30
Value: 190.98 	
Date: Apr 25
Value: 187.84 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.13 	
Date: Apr 10
Value: 146.35 	
Date: Apr 05
Value: 144.57 	
Date: Mar 31
Value: 142.83 	
Date: Mar 25
Value: 134.08 	
Date: Mar 20
Value: 130.09 	
Date: Mar 15
Value: 127.73 	
Date: Mar 10
Value: 110.33 	
Date: Mar 05
Value: 101.46 	
Date: Feb 28
Value: 86.33 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 78.62 	
Date: Feb 15
Value: 78.13 	
Date: Feb 10
Value: 64.7 	
Date: Feb 05
Value: 60.61 	
Date: Jan 31
Value: 59.73 	
Date: Jan 25
Value: 59.17 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 53.7 	
Date: Jan 10
Value: 52.2 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 37.68 	
Date: Dec 25
Value: 34.9 	
Date: Dec 20
Value: 24.69 	
Date: Dec 15
Value: 21.11 	
Date: Oct 31
Value: 502.06 	
Date: Oct 25
Value: 492.4 	
Date: Oct 20
Value: 482.52 	
Date: Oct 15
Value: 474.95 	
Date: Oct 10
Value: 464.28 	
Date: Oct 05
Value: 454.46 	
Date: Sep 30
Value: 447.2 	
Date: Sep 25
Value: 440.64 	
Date: Sep 20
Value: 434.9 	
Date: Sep 15
Value: 429.8 	
Date: Sep 10
Value: 424.92 	
Date: Sep 05
Value: 420.17 	
Date: Aug 31
Value: 414.8 	
Date: Aug 25
Value: 407.18 	
Date: Aug 20
Value: 400.17 	
Date: Aug 15
Value: 393.83 	
Date: Aug 10
Value: 387.51 	
Date: Aug 05
Value: 377.71 	
Date: Jul 31
Value: 370.99 	
Date: Jul 25
Value: 362.06 	
Date: Jul 20
Value: 356.78 	
Date: Jul 15
Value: 352.17 	
Date: Jul 10
Value: 345.47 	
Date: Jul 05
Value: 338.87 	
Date: Jun 30
Value: 331.66 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 313.81 	
Date: Jun 15
Value: 301.41 	
Date: Jun 10
Value: 288.69 	
Date: Jun 05
Value: 278.52 	
Date: May 31
Value: 266.45 	
Date: May 25
Value: 255.27 	
Date: May 20
Value: 244.88 	
Date: May 15
Value: 236.24 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 215.97 	
Date: Apr 30
Value: 206.08 	
Date: Apr 25
Value: 198.74 	
Date: Apr 20
Value: 189.46 	
Date: Apr 15
Value: 177.83 	
Date: Apr 10
Value: 167.3 	
Date: Apr 05
Value: 157.99 	
Date: Mar 31
Value: 148.4 	
Date: Mar 25
Value: 136.76 	
Date: Mar 20
Value: 129.22 	
Date: Mar 15
Value: 121.35 	
Date: Mar 10
Value: 115 	
Date: Mar 05
Value: 107 	
Date: Feb 28
Value: 99.31 	
Date: Feb 25
Value: 96.5 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 85.52 	
Date: Feb 10
Value: 78.53 	
Date: Feb 05
Value: 72.97 	
Date: Jan 31
Value: 68.15 	
Date: Jan 25
Value: 62.1 	
Date: Jan 20
Value: 57.17 	
Date: Jan 15
Value: 53.81 	
Date: Jan 10
Value: 50.62 	
Date: Jan 05
Value: 45.93 	
Date: Dec 31
Value: 40.66 	
Date: Dec 25
Value: 29.76 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 9.65 	
Date: Apr 20
Value: 146.16 	
Date: Apr 15
Value: 143.34 	
Date: Apr 10
Value: 139.96 	
Date: Apr 05
Value: 137.02 	
Date: Mar 31
Value: 129.09 	
Date: Mar 25
Value: 95.77 	
Date: Mar 20
Value: 85.64 	
Date: Mar 15
Value: 83.32 	
Date: Mar 10
Value: 75.5 	
Date: Mar 05
Value: 74.39 	
Date: Feb 28
Value: 71.45 	
Date: Feb 25
Value: 71 	
Date: Feb 20
Value: 70.28 	
Date: Feb 15
Value: 69.28 	
Date: Feb 10
Value: 68.7 	
Date: Feb 05
Value: 68.19 	
Date: Jan 31
Value: 67.7 	
Date: Jan 25
Value: 65.69 	
Date: Jan 20
Value: 65.25 	
Date: Jan 15
Value: 64.12 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 55.38 	
Date: Dec 31
Value: 51.79 	
Date: Dec 25
Value: 48.23 	
Date: Dec 20
Value: 12.3 	
Date: Oct 31
Value: 449.68 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.64 	
Date: Oct 15
Value: 445.32 	
Date: Oct 10
Value: 443.34 	
Date: Oct 05
Value: 440.62 	
Date: Sep 30
Value: 425.23 	
Date: Sep 25
Value: 422.51 	
Date: Sep 20
Value: 420.01 	
Date: Sep 15
Value: 405.13 	
Date: Sep 10
Value: 397.48 	
Date: Sep 05
Value: 390.81 	
Date: Aug 31
Value: 388.69 	
Date: Aug 25
Value: 384.22 	
Date: Aug 20
Value: 378.99 	
Date: Aug 15
Value: 354.25 	
Date: Aug 10
Value: 352.26 	
Date: Aug 05
Value: 350.86 	
Date: Jul 31
Value: 348.87 	
Date: Jul 25
Value: 346.77 	
Date: Jul 20
Value: 342.24 	
Date: Jul 15
Value: 339.01 	
Date: Jul 10
Value: 336.94 	
Date: Jul 05
Value: 334.87 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.98 	
Date: Jun 20
Value: 283.77 	
Date: Jun 15
Value: 281.5 	
Date: Jun 10
Value: 272.4 	
Date: Jun 05
Value: 268.83 	
Date: May 31
Value: 263.65 	
Date: May 25
Value: 255.77 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 228.15 	
Date: May 10
Value: 221.74 	
Date: May 05
Value: 212.22 	
Date: Apr 30
Value: 190.98 	
Date: Apr 25
Value: 187.84 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.13 	
Date: Apr 10
Value: 146.35 	
Date: Apr 05
Value: 144.57 	
Date: Mar 31
Value: 142.83 	
Date: Mar 25
Value: 134.08 	
Date: Mar 20
Value: 130.09 	
Date: Mar 15
Value: 127.73 	
Date: Mar 10
Value: 110.33 	
Date: Mar 05
Value: 101.46 	
Date: Feb 28
Value: 86.33 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 78.62 	
Date: Feb 15
Value: 78.13 	
Date: Feb 10
Value: 64.7 	
Date: Feb 05
Value: 60.61 	
Date: Jan 31
Value: 59.73 	
Date: Jan 25
Value: 59.17 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 53.7 	
Date: Jan 10
Value: 52.2 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 37.68 	
Date: Dec 25
Value: 34.9 	
Date: Dec 20
Value: 24.69 	
Date: Oct 31
Value: 502.06 	
Date: Oct 25
Value: 492.4 	
Date: Oct 20
Value: 482.52 	
Date: Oct 15
Value: 474.95 	
Date: Oct 10
Value: 464.28 	
Date: Oct 05
Value: 454.46 	
Date: Sep 30
Value: 447.2 	
Date: Sep 25
Value: 440.64 	
Date: Sep 20
Value: 434.9 	
Date: Sep 15
Value: 429.8 	
Date: Sep 10
Value: 424.92 	
Date: Sep 05
Value: 420.17 	
Date: Aug 31
Value: 414.8 	
Date: Aug 25
Value: 407.18 	
Date: Aug 20
Value: 400.17 	
Date: Aug 15
Value: 393.83 	
Date: Aug 10
Value: 387.51 	
Date: Aug 05
Value: 377.71 	
Date: Jul 31
Value: 370.99 	
Date: Jul 25
Value: 362.06 	
Date: Jul 20
Value: 356.78 	
Date: Jul 15
Value: 352.17 	
Date: Jul 10
Value: 345.47 	
Date: Jul 05
Value: 338.87 	
Date: Jun 30
Value: 331.66 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 313.81 	
Date: Jun 15
Value: 301.41 	
Date: Jun 10
Value: 288.69 	
Date: Jun 05
Value: 278.52 	
Date: May 31
Value: 266.45 	
Date: May 25
Value: 255.27 	
Date: May 20
Value: 244.88 	
Date: May 15
Value: 236.24 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 215.97 	
Date: Apr 30
Value: 206.08 	
Date: Apr 25
Value: 198.74 	
Date: Apr 20
Value: 189.46 	
Date: Apr 15
Value: 177.83 	
Date: Apr 10
Value: 167.3 	
Date: Apr 05
Value: 157.99 	
Date: Mar 31
Value: 148.4 	
Date: Mar 25
Value: 136.76 	
Date: Mar 20
Value: 129.22 	
Date: Mar 15
Value: 121.35 	
Date: Mar 10
Value: 115 	
Date: Mar 05
Value: 107 	
Date: Feb 28
Value: 99.31 	
Date: Feb 25
Value: 96.5 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 85.52 	
Date: Feb 10
Value: 78.53 	
Date: Feb 05
Value: 72.97 	
Date: Jan 31
Value: 68.15 	
Date: Jan 25
Value: 62.1 	
Date: Jan 20
Value: 57.17 	
Date: Jan 15
Value: 53.81 	
Date: Jan 10
Value: 50.62 	
Date: Jan 05
Value: 45.93 	
Date: Dec 31
Value: 40.66 	
Date: Dec 25
Value: 29.76 	
Date: Dec 20
Value: 19.48

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99
	
Date: Apr 20
Value: 232.06 	
Date: Apr 15
Value: 227.53 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 216.59 	
Date: Mar 31
Value: 206.65 	
Date: Mar 25
Value: 158.83 	
Date: Mar 20
Value: 137.34 	
Date: Mar 15
Value: 131.48 	
Date: Mar 10
Value: 122.72 	
Date: Mar 05
Value: 119.83 	
Date: Feb 28
Value: 112.89 	
Date: Feb 25
Value: 111.94 	
Date: Feb 20
Value: 110.55 	
Date: Feb 15
Value: 108.25 	
Date: Feb 10
Value: 106.83 	
Date: Feb 05
Value: 105.66 	
Date: Jan 31
Value: 103.89 	
Date: Jan 25
Value: 99.35 	
Date: Jan 20
Value: 98.04 	
Date: Jan 15
Value: 95.24 	
Date: Jan 10
Value: 82.54 	
Date: Jan 05
Value: 77.14 	
Date: Dec 31
Value: 69.64 	
Date: Dec 25
Value: 67.52 	
Date: Dec 20
Value: 19.08 	
Date: Dec 15
Value: 11.71 	
Date: Oct 31
Value: 622.11 	
Date: Oct 25
Value: 620.17 	
Date: Oct 20
Value: 618.72 	
Date: Oct 15
Value: 617.34 	
Date: Oct 10
Value: 615.14 	
Date: Oct 05
Value: 608.68 	
Date: Sep 30
Value: 581.72 	
Date: Sep 25
Value: 576.85 	
Date: Sep 20
Value: 573.37 	
Date: Sep 15
Value: 566.99 	
Date: Sep 10
Value: 559.55 	
Date: Sep 05
Value: 547.64 	
Date: Aug 31
Value: 544.89 	
Date: Aug 25
Value: 536.88 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 514.51 	
Date: Aug 10
Value: 511.67 	
Date: Aug 05
Value: 509.26 	
Date: Jul 31
Value: 506.08 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 499.07 	
Date: Jul 15
Value: 495.1 	
Date: Jul 10
Value: 492.95 	
Date: Jul 05
Value: 490.87 	
Date: Jun 30
Value: 486.12 	
Date: Jun 25
Value: 451.92 	
Date: Jun 20
Value: 429.62 	
Date: Jun 15
Value: 427.4 	
Date: Jun 10
Value: 420.93 	
Date: Jun 05
Value: 417.81 	
Date: May 31
Value: 415.52 	
Date: May 25
Value: 407.08 	
Date: May 20
Value: 393.7 	
Date: May 15
Value: 367.67 	
Date: May 10
Value: 356.71 	
Date: May 05
Value: 339.16 	
Date: Apr 30
Value: 316.65 	
Date: Apr 25
Value: 311.41 	
Date: Apr 20
Value: 269.34 	
Date: Apr 15
Value: 247.6 	
Date: Apr 10
Value: 243.53 	
Date: Apr 05
Value: 240.29 	
Date: Mar 31
Value: 229.27 	
Date: Mar 25
Value: 214.03 	
Date: Mar 20
Value: 204.01 	
Date: Mar 15
Value: 198.89 	
Date: Mar 10
Value: 174.03 	
Date: Mar 05
Value: 160.79 	
Date: Feb 28
Value: 141.74 	
Date: Feb 25
Value: 134.5 	
Date: Feb 20
Value: 125.54 	
Date: Feb 15
Value: 124.26 	
Date: Feb 10
Value: 114.83 	
Date: Feb 05
Value: 107.17 	
Date: Jan 31
Value: 104.62 	
Date: Jan 25
Value: 103.35 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 81.52 	
Date: Jan 10
Value: 78.36 	
Date: Jan 05
Value: 64.61 	
Date: Dec 31
Value: 51.28 	
Date: Dec 25
Value: 49.77 	
Date: Dec 20
Value: 38.11 	
Date: Dec 15
Value: 36.25 	
Date: Oct 31
Value: 665.52 	
Date: Oct 25
Value: 654.27 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.49 	
Date: Oct 10
Value: 623.49 	
Date: Oct 05
Value: 612.4 	
Date: Sep 30
Value: 604.23 	
Date: Sep 25
Value: 598.85 	
Date: Sep 20
Value: 594.69 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.68 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 576.9 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 556.91 	
Date: Aug 15
Value: 549.56 	
Date: Aug 10
Value: 540.66 	
Date: Aug 05
Value: 528.71 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 510.25 	
Date: Jul 20
Value: 504.29 	
Date: Jul 15
Value: 499.23 	
Date: Jul 10
Value: 492.43 	
Date: Jul 05
Value: 485.6 	
Date: Jun 30
Value: 478.3 	
Date: Jun 25
Value: 470.52 	
Date: Jun 20
Value: 461.56 	
Date: Jun 15
Value: 450.12 	
Date: Jun 10
Value: 439.69 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 417.04 	
Date: May 25
Value: 403.19 	
Date: May 20
Value: 388.47 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 333.02 	
Date: Apr 25
Value: 321.49 	
Date: Apr 20
Value: 307.67 	
Date: Apr 15
Value: 293.04 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 263.82 	
Date: Mar 31
Value: 250.66 	
Date: Mar 25
Value: 233.21 	
Date: Mar 20
Value: 220.83 	
Date: Mar 15
Value: 208.48 	
Date: Mar 10
Value: 198.2 	
Date: Mar 05
Value: 185.35 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 166.33 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 146.35 	
Date: Feb 10
Value: 133.24 	
Date: Feb 05
Value: 122.3 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 86.52 	
Date: Jan 15
Value: 77.85 	
Date: Jan 10
Value: 70.95 	
Date: Jan 05
Value: 59.63 	
Date: Dec 31
Value: 49.24 	
Date: Dec 25
Value: 34.82 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 11.5 	
Date: Apr 20
Value: 232.06 	
Date: Apr 15
Value: 227.53 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 216.59 	
Date: Mar 31
Value: 206.65 	
Date: Mar 25
Value: 158.83 	
Date: Mar 20
Value: 137.34 	
Date: Mar 15
Value: 131.48 	
Date: Mar 10
Value: 122.72 	
Date: Mar 05
Value: 119.83 	
Date: Feb 28
Value: 112.89 	
Date: Feb 25
Value: 111.94 	
Date: Feb 20
Value: 110.55 	
Date: Feb 15
Value: 108.25 	
Date: Feb 10
Value: 106.83 	
Date: Feb 05
Value: 105.66 	
Date: Jan 31
Value: 103.89 	
Date: Jan 25
Value: 99.35 	
Date: Jan 20
Value: 98.04 	
Date: Jan 15
Value: 95.24 	
Date: Jan 10
Value: 82.54 	
Date: Jan 05
Value: 77.14 	
Date: Dec 31
Value: 69.64 	
Date: Dec 25
Value: 67.52 	
Date: Dec 20
Value: 19.08 	
Date: Oct 31
Value: 622.11 	
Date: Oct 25
Value: 620.17 	
Date: Oct 20
Value: 618.72 	
Date: Oct 15
Value: 617.34 	
Date: Oct 10
Value: 615.14 	
Date: Oct 05
Value: 608.68 	
Date: Sep 30
Value: 581.72 	
Date: Sep 25
Value: 576.85 	
Date: Sep 20
Value: 573.37 	
Date: Sep 15
Value: 566.99 	
Date: Sep 10
Value: 559.55 	
Date: Sep 05
Value: 547.64 	
Date: Aug 31
Value: 544.89 	
Date: Aug 25
Value: 536.88 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 514.51 	
Date: Aug 10
Value: 511.67 	
Date: Aug 05
Value: 509.26 	
Date: Jul 31
Value: 506.08 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 499.07 	
Date: Jul 15
Value: 495.1 	
Date: Jul 10
Value: 492.95 	
Date: Jul 05
Value: 490.87 	
Date: Jun 30
Value: 486.12 	
Date: Jun 25
Value: 451.92 	
Date: Jun 20
Value: 429.62 	
Date: Jun 15
Value: 427.4 	
Date: Jun 10
Value: 420.93 	
Date: Jun 05
Value: 417.81 	
Date: May 31
Value: 415.52 	
Date: May 25
Value: 407.08 	
Date: May 20
Value: 393.7 	
Date: May 15
Value: 367.67 	
Date: May 10
Value: 356.71 	
Date: May 05
Value: 339.16 	
Date: Apr 30
Value: 316.65 	
Date: Apr 25
Value: 311.41 	
Date: Apr 20
Value: 269.34 	
Date: Apr 15
Value: 247.6 	
Date: Apr 10
Value: 243.53 	
Date: Apr 05
Value: 240.29 	
Date: Mar 31
Value: 229.27 	
Date: Mar 25
Value: 214.03 	
Date: Mar 20
Value: 204.01 	
Date: Mar 15
Value: 198.89 	
Date: Mar 10
Value: 174.03 	
Date: Mar 05
Value: 160.79 	
Date: Feb 28
Value: 141.74 	
Date: Feb 25
Value: 134.5 	
Date: Feb 20
Value: 125.54 	
Date: Feb 15
Value: 124.26 	
Date: Feb 10
Value: 114.83 	
Date: Feb 05
Value: 107.17 	
Date: Jan 31
Value: 104.62 	
Date: Jan 25
Value: 103.35 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 81.52 	
Date: Jan 10
Value: 78.36 	
Date: Jan 05
Value: 64.61 	
Date: Dec 31
Value: 51.28 	
Date: Dec 25
Value: 49.77 	
Date: Dec 20
Value: 38.11 	
Date: Oct 31
Value: 665.52 	
Date: Oct 25
Value: 654.27 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.49 	
Date: Oct 10
Value: 623.49 	
Date: Oct 05
Value: 612.4 	
Date: Sep 30
Value: 604.23 	
Date: Sep 25
Value: 598.85 	
Date: Sep 20
Value: 594.69 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.68 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 576.9 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 556.91 	
Date: Aug 15
Value: 549.56 	
Date: Aug 10
Value: 540.66 	
Date: Aug 05
Value: 528.71 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 510.25 	
Date: Jul 20
Value: 504.29 	
Date: Jul 15
Value: 499.23 	
Date: Jul 10
Value: 492.43 	
Date: Jul 05
Value: 485.6 	
Date: Jun 30
Value: 478.3 	
Date: Jun 25
Value: 470.52 	
Date: Jun 20
Value: 461.56 	
Date: Jun 15
Value: 450.12 	
Date: Jun 10
Value: 439.69 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 417.04 	
Date: May 25
Value: 403.19 	
Date: May 20
Value: 388.47 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 333.02 	
Date: Apr 25
Value: 321.49 	
Date: Apr 20
Value: 307.67 	
Date: Apr 15
Value: 293.04 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 263.82 	
Date: Mar 31
Value: 250.66 	
Date: Mar 25
Value: 233.21 	
Date: Mar 20
Value: 220.83 	
Date: Mar 15
Value: 208.48 	
Date: Mar 10
Value: 198.2 	
Date: Mar 05
Value: 185.35 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 166.33 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 146.35 	
Date: Feb 10
Value: 133.24 	
Date: Feb 05
Value: 122.3 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 86.52 	
Date: Jan 15
Value: 77.85 	
Date: Jan 10
Value: 70.95 	
Date: Jan 05
Value: 59.63 	
Date: Dec 31
Value: 49.24 	
Date: Dec 25
Value: 34.82 	
Date: Dec 20
Value: 23.5

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91
	
Date: Apr 20
Value: 230.86 	
Date: Apr 15
Value: 227.41 	
Date: Apr 10
Value: 223.69 	
Date: Apr 05
Value: 218.93 	
Date: Mar 31
Value: 212.26 	
Date: Mar 25
Value: 171.38 	
Date: Mar 20
Value: 151.82 	
Date: Mar 15
Value: 147.72 	
Date: Mar 10
Value: 140.6 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 132.02 	
Date: Feb 20
Value: 130.57 	
Date: Feb 15
Value: 128.67 	
Date: Feb 10
Value: 127.33 	
Date: Feb 05
Value: 126.07 	
Date: Jan 31
Value: 124.2 	
Date: Jan 25
Value: 113.52 	
Date: Jan 20
Value: 112.1 	
Date: Jan 15
Value: 108.87 	
Date: Jan 10
Value: 83.23 	
Date: Jan 05
Value: 80.29 	
Date: Dec 31
Value: 73.13 	
Date: Dec 25
Value: 61.79 	
Date: Dec 20
Value: 12.36 	
Date: Dec 15
Value: 6.02 	
Date: Oct 31
Value: 625.07 	
Date: Oct 25
Value: 623.16 	
Date: Oct 20
Value: 621.77 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 618.25 	
Date: Oct 05
Value: 614.93 	
Date: Sep 30
Value: 600.18 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 594.12 	
Date: Sep 15
Value: 579.89 	
Date: Sep 10
Value: 572.6 	
Date: Sep 05
Value: 564.87 	
Date: Aug 31
Value: 562.89 	
Date: Aug 25
Value: 558.97 	
Date: Aug 20
Value: 550.27 	
Date: Aug 15
Value: 522.24 	
Date: Aug 10
Value: 519.95 	
Date: Aug 05
Value: 517.82 	
Date: Jul 31
Value: 515.19 	
Date: Jul 25
Value: 513.34 	
Date: Jul 20
Value: 508.52 	
Date: Jul 15
Value: 504.46 	
Date: Jul 10
Value: 502.76 	
Date: Jul 05
Value: 500.98 	
Date: Jun 30
Value: 493.91 	
Date: Jun 25
Value: 476.44 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.47 	
Date: Jun 10
Value: 427.05 	
Date: Jun 05
Value: 422.27 	
Date: May 31
Value: 416.88 	
Date: May 25
Value: 406.01 	
Date: May 20
Value: 399.14 	
Date: May 15
Value: 376.48 	
Date: May 10
Value: 368.46 	
Date: May 05
Value: 361.3 	
Date: Apr 30
Value: 345.13 	
Date: Apr 25
Value: 341.31 	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 286.92 	
Date: Apr 10
Value: 284.68 	
Date: Apr 05
Value: 282.37 	
Date: Mar 31
Value: 278.96 	
Date: Mar 25
Value: 269.47 	
Date: Mar 20
Value: 264.67 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 248.63 	
Date: Mar 05
Value: 234.05 	
Date: Feb 28
Value: 186.31 	
Date: Feb 25
Value: 177.72 	
Date: Feb 20
Value: 168.6 	
Date: Feb 15
Value: 167.27 	
Date: Feb 10
Value: 143.88 	
Date: Feb 05
Value: 133.61 	
Date: Jan 31
Value: 130.78 	
Date: Jan 25
Value: 129.41 	
Date: Jan 20
Value: 127.27 	
Date: Jan 15
Value: 118.36 	
Date: Jan 10
Value: 114.33 	
Date: Jan 05
Value: 75.61 	
Date: Dec 31
Value: 68.76 	
Date: Dec 25
Value: 63.84 	
Date: Dec 20
Value: 42.14 	
Date: Dec 15
Value: 38.18 	
Date: Oct 31
Value: 660.51 	
Date: Oct 25
Value: 649.94 	
Date: Oct 20
Value: 640.01 	
Date: Oct 15
Value: 631.59 	
Date: Oct 10
Value: 619.83 	
Date: Oct 05
Value: 610.13 	
Date: Sep 30
Value: 603.62 	
Date: Sep 25
Value: 597.39 	
Date: Sep 20
Value: 592.14 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 582.38 	
Date: Sep 05
Value: 576.69 	
Date: Aug 31
Value: 571.73 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.17 	
Date: Aug 15
Value: 548.59 	
Date: Aug 10
Value: 541.63 	
Date: Aug 05
Value: 531 	
Date: Jul 31
Value: 523.26 	
Date: Jul 25
Value: 516.62 	
Date: Jul 20
Value: 512.97 	
Date: Jul 15
Value: 509.49 	
Date: Jul 10
Value: 504.84 	
Date: Jul 05
Value: 499.61 	
Date: Jun 30
Value: 491.79 	
Date: Jun 25
Value: 483.76 	
Date: Jun 20
Value: 473.55 	
Date: Jun 15
Value: 458.88 	
Date: Jun 10
Value: 445.57 	
Date: Jun 05
Value: 433.63 	
Date: May 31
Value: 420.59 	
Date: May 25
Value: 406.27 	
Date: May 20
Value: 393.09 	
Date: May 15
Value: 382.8 	
Date: May 10
Value: 370.86 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.62 	
Date: Apr 25
Value: 337.68 	
Date: Apr 20
Value: 326.97 	
Date: Apr 15
Value: 312.56 	
Date: Apr 10
Value: 299.84 	
Date: Apr 05
Value: 287.64 	
Date: Mar 31
Value: 274.62 	
Date: Mar 25
Value: 259.64 	
Date: Mar 20
Value: 248.7 	
Date: Mar 15
Value: 237.83 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 216.55 	
Date: Feb 28
Value: 203.93 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 184.6 	
Date: Feb 15
Value: 174.54 	
Date: Feb 10
Value: 159.97 	
Date: Feb 05
Value: 146.99 	
Date: Jan 31
Value: 135.53 	
Date: Jan 25
Value: 118.8 	
Date: Jan 20
Value: 104.56 	
Date: Jan 15
Value: 95.48 	
Date: Jan 10
Value: 85.29 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 62.63 	
Date: Dec 25
Value: 44.3 	
Date: Dec 20
Value: 29 	
Date: Dec 15
Value: 15.09 	
Date: Apr 20
Value: 230.86 	
Date: Apr 15
Value: 227.41 	
Date: Apr 10
Value: 223.69 	
Date: Apr 05
Value: 218.93 	
Date: Mar 31
Value: 212.26 	
Date: Mar 25
Value: 171.38 	
Date: Mar 20
Value: 151.82 	
Date: Mar 15
Value: 147.72 	
Date: Mar 10
Value: 140.6 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 132.02 	
Date: Feb 20
Value: 130.57 	
Date: Feb 15
Value: 128.67 	
Date: Feb 10
Value: 127.33 	
Date: Feb 05
Value: 126.07 	
Date: Jan 31
Value: 124.2 	
Date: Jan 25
Value: 113.52 	
Date: Jan 20
Value: 112.1 	
Date: Jan 15
Value: 108.87 	
Date: Jan 10
Value: 83.23 	
Date: Jan 05
Value: 80.29 	
Date: Dec 31
Value: 73.13 	
Date: Dec 25
Value: 61.79 	
Date: Dec 20
Value: 12.36 	
Date: Oct 31
Value: 625.07 	
Date: Oct 25
Value: 623.16 	
Date: Oct 20
Value: 621.77 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 618.25 	
Date: Oct 05
Value: 614.93 	
Date: Sep 30
Value: 600.18 	
Date: Sep 25
Value: 596.72 	
Date: Sep 20
Value: 594.12 	
Date: Sep 15
Value: 579.89 	
Date: Sep 10
Value: 572.6 	
Date: Sep 05
Value: 564.87 	
Date: Aug 31
Value: 562.89 	
Date: Aug 25
Value: 558.97 	
Date: Aug 20
Value: 550.27 	
Date: Aug 15
Value: 522.24 	
Date: Aug 10
Value: 519.95 	
Date: Aug 05
Value: 517.82 	
Date: Jul 31
Value: 515.19 	
Date: Jul 25
Value: 513.34 	
Date: Jul 20
Value: 508.52 	
Date: Jul 15
Value: 504.46 	
Date: Jul 10
Value: 502.76 	
Date: Jul 05
Value: 500.98 	
Date: Jun 30
Value: 493.91 	
Date: Jun 25
Value: 476.44 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.47 	
Date: Jun 10
Value: 427.05 	
Date: Jun 05
Value: 422.27 	
Date: May 31
Value: 416.88 	
Date: May 25
Value: 406.01 	
Date: May 20
Value: 399.14 	
Date: May 15
Value: 376.48 	
Date: May 10
Value: 368.46 	
Date: May 05
Value: 361.3 	
Date: Apr 30
Value: 345.13 	
Date: Apr 25
Value: 341.31 	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 286.92 	
Date: Apr 10
Value: 284.68 	
Date: Apr 05
Value: 282.37 	
Date: Mar 31
Value: 278.96 	
Date: Mar 25
Value: 269.47 	
Date: Mar 20
Value: 264.67 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 248.63 	
Date: Mar 05
Value: 234.05 	
Date: Feb 28
Value: 186.31 	
Date: Feb 25
Value: 177.72 	
Date: Feb 20
Value: 168.6 	
Date: Feb 15
Value: 167.27 	
Date: Feb 10
Value: 143.88 	
Date: Feb 05
Value: 133.61 	
Date: Jan 31
Value: 130.78 	
Date: Jan 25
Value: 129.41 	
Date: Jan 20
Value: 127.27 	
Date: Jan 15
Value: 118.36 	
Date: Jan 10
Value: 114.33 	
Date: Jan 05
Value: 75.61 	
Date: Dec 31
Value: 68.76 	
Date: Dec 25
Value: 63.84 	
Date: Dec 20
Value: 42.14 	
Date: Oct 31
Value: 660.51 	
Date: Oct 25
Value: 649.94 	
Date: Oct 20
Value: 640.01 	
Date: Oct 15
Value: 631.59 	
Date: Oct 10
Value: 619.83 	
Date: Oct 05
Value: 610.13 	
Date: Sep 30
Value: 603.62 	
Date: Sep 25
Value: 597.39 	
Date: Sep 20
Value: 592.14 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 582.38 	
Date: Sep 05
Value: 576.69 	
Date: Aug 31
Value: 571.73 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.17 	
Date: Aug 15
Value: 548.59 	
Date: Aug 10
Value: 541.63 	
Date: Aug 05
Value: 531 	
Date: Jul 31
Value: 523.26 	
Date: Jul 25
Value: 516.62 	
Date: Jul 20
Value: 512.97 	
Date: Jul 15
Value: 509.49 	
Date: Jul 10
Value: 504.84 	
Date: Jul 05
Value: 499.61 	
Date: Jun 30
Value: 491.79 	
Date: Jun 25
Value: 483.76 	
Date: Jun 20
Value: 473.55 	
Date: Jun 15
Value: 458.88 	
Date: Jun 10
Value: 445.57 	
Date: Jun 05
Value: 433.63 	
Date: May 31
Value: 420.59 	
Date: May 25
Value: 406.27 	
Date: May 20
Value: 393.09 	
Date: May 15
Value: 382.8 	
Date: May 10
Value: 370.86 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.62 	
Date: Apr 25
Value: 337.68 	
Date: Apr 20
Value: 326.97 	
Date: Apr 15
Value: 312.56 	
Date: Apr 10
Value: 299.84 	
Date: Apr 05
Value: 287.64 	
Date: Mar 31
Value: 274.62 	
Date: Mar 25
Value: 259.64 	
Date: Mar 20
Value: 248.7 	
Date: Mar 15
Value: 237.83 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 216.55 	
Date: Feb 28
Value: 203.93 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 184.6 	
Date: Feb 15
Value: 174.54 	
Date: Feb 10
Value: 159.97 	
Date: Feb 05
Value: 146.99 	
Date: Jan 31
Value: 135.53 	
Date: Jan 25
Value: 118.8 	
Date: Jan 20
Value: 104.56 	
Date: Jan 15
Value: 95.48 	
Date: Jan 10
Value: 85.29 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 62.63 	
Date: Dec 25
Value: 44.3 	
Date: Dec 20
Value: 29

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74
	
Date: Apr 20
Value: 235.16 	
Date: Apr 15
Value: 228.8 	
Date: Apr 10
Value: 221.04 	
Date: Apr 05
Value: 208.85 	
Date: Mar 31
Value: 201 	
Date: Mar 25
Value: 172.4 	
Date: Mar 20
Value: 139.93 	
Date: Mar 15
Value: 131.58 	
Date: Mar 10
Value: 122.25 	
Date: Mar 05
Value: 119.63 	
Date: Feb 28
Value: 115.85 	
Date: Feb 25
Value: 114.79 	
Date: Feb 20
Value: 114.13 	
Date: Feb 15
Value: 113.23 	
Date: Feb 10
Value: 112.65 	
Date: Feb 05
Value: 112.07 	
Date: Jan 31
Value: 110.77 	
Date: Jan 25
Value: 103.04 	
Date: Jan 20
Value: 101.87 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 82.72 	
Date: Jan 05
Value: 78 	
Date: Dec 31
Value: 70.26 	
Date: Dec 25
Value: 66.32 	
Date: Dec 20
Value: 19.05 	
Date: Dec 15
Value: 9.65 	
Date: Oct 31
Value: 672.11 	
Date: Oct 25
Value: 669.77 	
Date: Oct 20
Value: 668.04 	
Date: Oct 15
Value: 666.24 	
Date: Oct 10
Value: 664.26 	
Date: Oct 05
Value: 654.89 	
Date: Sep 30
Value: 617.6 	
Date: Sep 25
Value: 610.96 	
Date: Sep 20
Value: 608.06 	
Date: Sep 15
Value: 597.4 	
Date: Sep 10
Value: 586.44 	
Date: Sep 05
Value: 565.75 	
Date: Aug 31
Value: 563.26 	
Date: Aug 25
Value: 556.43 	
Date: Aug 20
Value: 549.06 	
Date: Aug 15
Value: 533.31 	
Date: Aug 10
Value: 531.02 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 525.57 	
Date: Jul 25
Value: 522.39 	
Date: Jul 20
Value: 514.62 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 502.09 	
Date: Jul 05
Value: 498.88 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 474.3 	
Date: Jun 20
Value: 448.97 	
Date: Jun 15
Value: 445.95 	
Date: Jun 10
Value: 439.27 	
Date: Jun 05
Value: 435.9 	
Date: May 31
Value: 431.51 	
Date: May 25
Value: 421.91 	
Date: May 20
Value: 411.69 	
Date: May 15
Value: 380.48 	
Date: May 10
Value: 371.15 	
Date: May 05
Value: 360.56 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 332.39 	
Date: Apr 20
Value: 287.33 	
Date: Apr 15
Value: 258.32 	
Date: Apr 10
Value: 254.24 	
Date: Apr 05
Value: 250.51 	
Date: Mar 31
Value: 244.3 	
Date: Mar 25
Value: 223.93 	
Date: Mar 20
Value: 217.4 	
Date: Mar 15
Value: 207.31 	
Date: Mar 10
Value: 190.37 	
Date: Mar 05
Value: 179.47 	
Date: Feb 28
Value: 138.39 	
Date: Feb 25
Value: 132.11 	
Date: Feb 20
Value: 126.9 	
Date: Feb 15
Value: 126.26 	
Date: Feb 10
Value: 117.16 	
Date: Feb 05
Value: 113.49 	
Date: Jan 31
Value: 112.02 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 107.2 	
Date: Jan 15
Value: 88.47 	
Date: Jan 10
Value: 85.1 	
Date: Jan 05
Value: 69.09 	
Date: Dec 31
Value: 58.89 	
Date: Dec 25
Value: 54.36 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 37.63 	
Date: Oct 31
Value: 666.5 	
Date: Oct 25
Value: 652.53 	
Date: Oct 20
Value: 639.09 	
Date: Oct 15
Value: 628.45 	
Date: Oct 10
Value: 612.77 	
Date: Oct 05
Value: 599.53 	
Date: Sep 30
Value: 589.43 	
Date: Sep 25
Value: 581.53 	
Date: Sep 20
Value: 574.92 	
Date: Sep 15
Value: 568.87 	
Date: Sep 10
Value: 563.01 	
Date: Sep 05
Value: 556.09 	
Date: Aug 31
Value: 549.6 	
Date: Aug 25
Value: 539.62 	
Date: Aug 20
Value: 532.84 	
Date: Aug 15
Value: 526.75 	
Date: Aug 10
Value: 520.6 	
Date: Aug 05
Value: 510.48 	
Date: Jul 31
Value: 503.56 	
Date: Jul 25
Value: 493.9 	
Date: Jul 20
Value: 487.99 	
Date: Jul 15
Value: 483.05 	
Date: Jul 10
Value: 475.61 	
Date: Jul 05
Value: 468.98 	
Date: Jun 30
Value: 461.3 	
Date: Jun 25
Value: 454.44 	
Date: Jun 20
Value: 446.25 	
Date: Jun 15
Value: 435.33 	
Date: Jun 10
Value: 426.88 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 406.37 	
Date: May 25
Value: 391.72 	
Date: May 20
Value: 377.21 	
Date: May 15
Value: 364.26 	
Date: May 10
Value: 349.44 	
Date: May 05
Value: 335.76 	
Date: Apr 30
Value: 321.59 	
Date: Apr 25
Value: 309.2 	
Date: Apr 20
Value: 296.15 	
Date: Apr 15
Value: 280.64 	
Date: Apr 10
Value: 265.82 	
Date: Apr 05
Value: 252.42 	
Date: Mar 31
Value: 239.59 	
Date: Mar 25
Value: 223.14 	
Date: Mar 20
Value: 211.18 	
Date: Mar 15
Value: 199.14 	
Date: Mar 10
Value: 189.41 	
Date: Mar 05
Value: 177.04 	
Date: Feb 28
Value: 163.61 	
Date: Feb 25
Value: 158.82 	
Date: Feb 20
Value: 150.07 	
Date: Feb 15
Value: 144.28 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 126.95 	
Date: Jan 31
Value: 118.44 	
Date: Jan 25
Value: 105.72 	
Date: Jan 20
Value: 94.22 	
Date: Jan 15
Value: 85.91 	
Date: Jan 10
Value: 78.23 	
Date: Jan 05
Value: 66.96 	
Date: Dec 31
Value: 55.02 	
Date: Dec 25
Value: 39.78 	
Date: Dec 20
Value: 26.85 	
Date: Dec 15
Value: 13.1 	
Date: Apr 20
Value: 235.16 	
Date: Apr 15
Value: 228.8 	
Date: Apr 10
Value: 221.04 	
Date: Apr 05
Value: 208.85 	
Date: Mar 31
Value: 201 	
Date: Mar 25
Value: 172.4 	
Date: Mar 20
Value: 139.93 	
Date: Mar 15
Value: 131.58 	
Date: Mar 10
Value: 122.25 	
Date: Mar 05
Value: 119.63 	
Date: Feb 28
Value: 115.85 	
Date: Feb 25
Value: 114.79 	
Date: Feb 20
Value: 114.13 	
Date: Feb 15
Value: 113.23 	
Date: Feb 10
Value: 112.65 	
Date: Feb 05
Value: 112.07 	
Date: Jan 31
Value: 110.77 	
Date: Jan 25
Value: 103.04 	
Date: Jan 20
Value: 101.87 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 82.72 	
Date: Jan 05
Value: 78 	
Date: Dec 31
Value: 70.26 	
Date: Dec 25
Value: 66.32 	
Date: Dec 20
Value: 19.05 	
Date: Oct 31
Value: 672.11 	
Date: Oct 25
Value: 669.77 	
Date: Oct 20
Value: 668.04 	
Date: Oct 15
Value: 666.24 	
Date: Oct 10
Value: 664.26 	
Date: Oct 05
Value: 654.89 	
Date: Sep 30
Value: 617.6 	
Date: Sep 25
Value: 610.96 	
Date: Sep 20
Value: 608.06 	
Date: Sep 15
Value: 597.4 	
Date: Sep 10
Value: 586.44 	
Date: Sep 05
Value: 565.75 	
Date: Aug 31
Value: 563.26 	
Date: Aug 25
Value: 556.43 	
Date: Aug 20
Value: 549.06 	
Date: Aug 15
Value: 533.31 	
Date: Aug 10
Value: 531.02 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 525.57 	
Date: Jul 25
Value: 522.39 	
Date: Jul 20
Value: 514.62 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 502.09 	
Date: Jul 05
Value: 498.88 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 474.3 	
Date: Jun 20
Value: 448.97 	
Date: Jun 15
Value: 445.95 	
Date: Jun 10
Value: 439.27 	
Date: Jun 05
Value: 435.9 	
Date: May 31
Value: 431.51 	
Date: May 25
Value: 421.91 	
Date: May 20
Value: 411.69 	
Date: May 15
Value: 380.48 	
Date: May 10
Value: 371.15 	
Date: May 05
Value: 360.56 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 332.39 	
Date: Apr 20
Value: 287.33 	
Date: Apr 15
Value: 258.32 	
Date: Apr 10
Value: 254.24 	
Date: Apr 05
Value: 250.51 	
Date: Mar 31
Value: 244.3 	
Date: Mar 25
Value: 223.93 	
Date: Mar 20
Value: 217.4 	
Date: Mar 15
Value: 207.31 	
Date: Mar 10
Value: 190.37 	
Date: Mar 05
Value: 179.47 	
Date: Feb 28
Value: 138.39 	
Date: Feb 25
Value: 132.11 	
Date: Feb 20
Value: 126.9 	
Date: Feb 15
Value: 126.26 	
Date: Feb 10
Value: 117.16 	
Date: Feb 05
Value: 113.49 	
Date: Jan 31
Value: 112.02 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 107.2 	
Date: Jan 15
Value: 88.47 	
Date: Jan 10
Value: 85.1 	
Date: Jan 05
Value: 69.09 	
Date: Dec 31
Value: 58.89 	
Date: Dec 25
Value: 54.36 	
Date: Dec 20
Value: 41.94 	
Date: Oct 31
Value: 666.5 	
Date: Oct 25
Value: 652.53 	
Date: Oct 20
Value: 639.09 	
Date: Oct 15
Value: 628.45 	
Date: Oct 10
Value: 612.77 	
Date: Oct 05
Value: 599.53 	
Date: Sep 30
Value: 589.43 	
Date: Sep 25
Value: 581.53 	
Date: Sep 20
Value: 574.92 	
Date: Sep 15
Value: 568.87 	
Date: Sep 10
Value: 563.01 	
Date: Sep 05
Value: 556.09 	
Date: Aug 31
Value: 549.6 	
Date: Aug 25
Value: 539.62 	
Date: Aug 20
Value: 532.84 	
Date: Aug 15
Value: 526.75 	
Date: Aug 10
Value: 520.6 	
Date: Aug 05
Value: 510.48 	
Date: Jul 31
Value: 503.56 	
Date: Jul 25
Value: 493.9 	
Date: Jul 20
Value: 487.99 	
Date: Jul 15
Value: 483.05 	
Date: Jul 10
Value: 475.61 	
Date: Jul 05
Value: 468.98 	
Date: Jun 30
Value: 461.3 	
Date: Jun 25
Value: 454.44 	
Date: Jun 20
Value: 446.25 	
Date: Jun 15
Value: 435.33 	
Date: Jun 10
Value: 426.88 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 406.37 	
Date: May 25
Value: 391.72 	
Date: May 20
Value: 377.21 	
Date: May 15
Value: 364.26 	
Date: May 10
Value: 349.44 	
Date: May 05
Value: 335.76 	
Date: Apr 30
Value: 321.59 	
Date: Apr 25
Value: 309.2 	
Date: Apr 20
Value: 296.15 	
Date: Apr 15
Value: 280.64 	
Date: Apr 10
Value: 265.82 	
Date: Apr 05
Value: 252.42 	
Date: Mar 31
Value: 239.59 	
Date: Mar 25
Value: 223.14 	
Date: Mar 20
Value: 211.18 	
Date: Mar 15
Value: 199.14 	
Date: Mar 10
Value: 189.41 	
Date: Mar 05
Value: 177.04 	
Date: Feb 28
Value: 163.61 	
Date: Feb 25
Value: 158.82 	
Date: Feb 20
Value: 150.07 	
Date: Feb 15
Value: 144.28 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 126.95 	
Date: Jan 31
Value: 118.44 	
Date: Jan 25
Value: 105.72 	
Date: Jan 20
Value: 94.22 	
Date: Jan 15
Value: 85.91 	
Date: Jan 10
Value: 78.23 	
Date: Jan 05
Value: 66.96 	
Date: Dec 31
Value: 55.02 	
Date: Dec 25
Value: 39.78 	
Date: Dec 20
Value: 26.85

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02
	
Date: Apr 20
Value: 172.2 	
Date: Apr 15
Value: 168.26 	
Date: Apr 10
Value: 162.78 	
Date: Apr 05
Value: 159.38 	
Date: Mar 31
Value: 151.78 	
Date: Mar 25
Value: 116 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.95 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.76 	
Date: Feb 28
Value: 83.31 	
Date: Feb 25
Value: 82.71 	
Date: Feb 20
Value: 81.84 	
Date: Feb 15
Value: 80.44 	
Date: Feb 10
Value: 79.59 	
Date: Feb 05
Value: 78.86 	
Date: Jan 31
Value: 77.7 	
Date: Jan 25
Value: 72.59 	
Date: Jan 20
Value: 71.73 	
Date: Jan 15
Value: 69.47 	
Date: Jan 10
Value: 60.17 	
Date: Jan 05
Value: 57.41 	
Date: Dec 31
Value: 53.72 	
Date: Dec 25
Value: 48.75 	
Date: Dec 20
Value: 10.26 	
Date: Dec 15
Value: 4.47 	
Date: Oct 31
Value: 493.1 	
Date: Oct 25
Value: 491.66 	
Date: Oct 20
Value: 490.61 	
Date: Oct 15
Value: 489.6 	
Date: Oct 10
Value: 488.06 	
Date: Oct 05
Value: 483.1 	
Date: Sep 30
Value: 461.96 	
Date: Sep 25
Value: 456.56 	
Date: Sep 20
Value: 453.7 	
Date: Sep 15
Value: 444.86 	
Date: Sep 10
Value: 432.07 	
Date: Sep 05
Value: 420.8 	
Date: Aug 31
Value: 418.2 	
Date: Aug 25
Value: 412.43 	
Date: Aug 20
Value: 408.05 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.23 	
Date: Aug 05
Value: 387.39 	
Date: Jul 31
Value: 384.93 	
Date: Jul 25
Value: 382.68 	
Date: Jul 20
Value: 377.62 	
Date: Jul 15
Value: 372.9 	
Date: Jul 10
Value: 371.04 	
Date: Jul 05
Value: 369.18 	
Date: Jun 30
Value: 363.95 	
Date: Jun 25
Value: 340.48 	
Date: Jun 20
Value: 314.74 	
Date: Jun 15
Value: 312.48 	
Date: Jun 10
Value: 304.36 	
Date: Jun 05
Value: 300.01 	
Date: May 31
Value: 297.74 	
Date: May 25
Value: 290.78 	
Date: May 20
Value: 281.35 	
Date: May 15
Value: 258 	
Date: May 10
Value: 249.19 	
Date: May 05
Value: 234.61 	
Date: Apr 30
Value: 217.77 	
Date: Apr 25
Value: 213.54 	
Date: Apr 20
Value: 183.49 	
Date: Apr 15
Value: 165.17 	
Date: Apr 10
Value: 163 	
Date: Apr 05
Value: 160.87 	
Date: Mar 31
Value: 154.79 	
Date: Mar 25
Value: 143.86 	
Date: Mar 20
Value: 136.47 	
Date: Mar 15
Value: 132.82 	
Date: Mar 10
Value: 118.07 	
Date: Mar 05
Value: 108.83 	
Date: Feb 28
Value: 93.54 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 83.92 	
Date: Feb 15
Value: 83.13 	
Date: Feb 10
Value: 75.07 	
Date: Feb 05
Value: 69.42 	
Date: Jan 31
Value: 67.64 	
Date: Jan 25
Value: 66.75 	
Date: Jan 20
Value: 65.64 	
Date: Jan 15
Value: 55 	
Date: Jan 10
Value: 52.34 	
Date: Jan 05
Value: 41.98 	
Date: Dec 31
Value: 35.38 	
Date: Dec 25
Value: 34.19 	
Date: Dec 20
Value: 25.21 	
Date: Dec 15
Value: 23.69 	
Date: Oct 31
Value: 536.81 	
Date: Oct 25
Value: 527.91 	
Date: Oct 20
Value: 519.35 	
Date: Oct 15
Value: 512.9 	
Date: Oct 10
Value: 503.22 	
Date: Oct 05
Value: 494.21 	
Date: Sep 30
Value: 487.66 	
Date: Sep 25
Value: 482.05 	
Date: Sep 20
Value: 476.86 	
Date: Sep 15
Value: 472.01 	
Date: Sep 10
Value: 466.92 	
Date: Sep 05
Value: 462.23 	
Date: Aug 31
Value: 456.26 	
Date: Aug 25
Value: 445.99 	
Date: Aug 20
Value: 439.07 	
Date: Aug 15
Value: 432.4 	
Date: Aug 10
Value: 424.9 	
Date: Aug 05
Value: 414.05 	
Date: Jul 31
Value: 406.22 	
Date: Jul 25
Value: 397.65 	
Date: Jul 20
Value: 392.33 	
Date: Jul 15
Value: 388.16 	
Date: Jul 10
Value: 382 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 362.3 	
Date: Jun 20
Value: 354.07 	
Date: Jun 15
Value: 342.33 	
Date: Jun 10
Value: 331.67 	
Date: Jun 05
Value: 322.75 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 299.23 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 276.63 	
Date: May 10
Value: 264.52 	
Date: May 05
Value: 253.26 	
Date: Apr 30
Value: 242.13 	
Date: Apr 25
Value: 233.4 	
Date: Apr 20
Value: 223.21 	
Date: Apr 15
Value: 211.76 	
Date: Apr 10
Value: 200.23 	
Date: Apr 05
Value: 189.85 	
Date: Mar 31
Value: 179.44 	
Date: Mar 25
Value: 166.42 	
Date: Mar 20
Value: 157.4 	
Date: Mar 15
Value: 148.2 	
Date: Mar 10
Value: 140.63 	
Date: Mar 05
Value: 131.17 	
Date: Feb 28
Value: 122.01 	
Date: Feb 25
Value: 117.96 	
Date: Feb 20
Value: 110.27 	
Date: Feb 15
Value: 104.61 	
Date: Feb 10
Value: 96.47 	
Date: Feb 05
Value: 89.52 	
Date: Jan 31
Value: 83.42 	
Date: Jan 25
Value: 73 	
Date: Jan 20
Value: 64.41 	
Date: Jan 15
Value: 58.21 	
Date: Jan 10
Value: 53.25 	
Date: Jan 05
Value: 46.09 	
Date: Dec 31
Value: 37.99 	
Date: Dec 25
Value: 26.93 	
Date: Dec 20
Value: 17.9 	
Date: Dec 15
Value: 8.88 	
Date: Apr 20
Value: 172.2 	
Date: Apr 15
Value: 168.26 	
Date: Apr 10
Value: 162.78 	
Date: Apr 05
Value: 159.38 	
Date: Mar 31
Value: 151.78 	
Date: Mar 25
Value: 116 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.95 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.76 	
Date: Feb 28
Value: 83.31 	
Date: Feb 25
Value: 82.71 	
Date: Feb 20
Value: 81.84 	
Date: Feb 15
Value: 80.44 	
Date: Feb 10
Value: 79.59 	
Date: Feb 05
Value: 78.86 	
Date: Jan 31
Value: 77.7 	
Date: Jan 25
Value: 72.59 	
Date: Jan 20
Value: 71.73 	
Date: Jan 15
Value: 69.47 	
Date: Jan 10
Value: 60.17 	
Date: Jan 05
Value: 57.41 	
Date: Dec 31
Value: 53.72 	
Date: Dec 25
Value: 48.75 	
Date: Dec 20
Value: 10.26 	
Date: Oct 31
Value: 493.1 	
Date: Oct 25
Value: 491.66 	
Date: Oct 20
Value: 490.61 	
Date: Oct 15
Value: 489.6 	
Date: Oct 10
Value: 488.06 	
Date: Oct 05
Value: 483.1 	
Date: Sep 30
Value: 461.96 	
Date: Sep 25
Value: 456.56 	
Date: Sep 20
Value: 453.7 	
Date: Sep 15
Value: 444.86 	
Date: Sep 10
Value: 432.07 	
Date: Sep 05
Value: 420.8 	
Date: Aug 31
Value: 418.2 	
Date: Aug 25
Value: 412.43 	
Date: Aug 20
Value: 408.05 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.23 	
Date: Aug 05
Value: 387.39 	
Date: Jul 31
Value: 384.93 	
Date: Jul 25
Value: 382.68 	
Date: Jul 20
Value: 377.62 	
Date: Jul 15
Value: 372.9 	
Date: Jul 10
Value: 371.04 	
Date: Jul 05
Value: 369.18 	
Date: Jun 30
Value: 363.95 	
Date: Jun 25
Value: 340.48 	
Date: Jun 20
Value: 314.74 	
Date: Jun 15
Value: 312.48 	
Date: Jun 10
Value: 304.36 	
Date: Jun 05
Value: 300.01 	
Date: May 31
Value: 297.74 	
Date: May 25
Value: 290.78 	
Date: May 20
Value: 281.35 	
Date: May 15
Value: 258 	
Date: May 10
Value: 249.19 	
Date: May 05
Value: 234.61 	
Date: Apr 30
Value: 217.77 	
Date: Apr 25
Value: 213.54 	
Date: Apr 20
Value: 183.49 	
Date: Apr 15
Value: 165.17 	
Date: Apr 10
Value: 163 	
Date: Apr 05
Value: 160.87 	
Date: Mar 31
Value: 154.79 	
Date: Mar 25
Value: 143.86 	
Date: Mar 20
Value: 136.47 	
Date: Mar 15
Value: 132.82 	
Date: Mar 10
Value: 118.07 	
Date: Mar 05
Value: 108.83 	
Date: Feb 28
Value: 93.54 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 83.92 	
Date: Feb 15
Value: 83.13 	
Date: Feb 10
Value: 75.07 	
Date: Feb 05
Value: 69.42 	
Date: Jan 31
Value: 67.64 	
Date: Jan 25
Value: 66.75 	
Date: Jan 20
Value: 65.64 	
Date: Jan 15
Value: 55 	
Date: Jan 10
Value: 52.34 	
Date: Jan 05
Value: 41.98 	
Date: Dec 31
Value: 35.38 	
Date: Dec 25
Value: 34.19 	
Date: Dec 20
Value: 25.21 	
Date: Oct 31
Value: 536.81 	
Date: Oct 25
Value: 527.91 	
Date: Oct 20
Value: 519.35 	
Date: Oct 15
Value: 512.9 	
Date: Oct 10
Value: 503.22 	
Date: Oct 05
Value: 494.21 	
Date: Sep 30
Value: 487.66 	
Date: Sep 25
Value: 482.05 	
Date: Sep 20
Value: 476.86 	
Date: Sep 15
Value: 472.01 	
Date: Sep 10
Value: 466.92 	
Date: Sep 05
Value: 462.23 	
Date: Aug 31
Value: 456.26 	
Date: Aug 25
Value: 445.99 	
Date: Aug 20
Value: 439.07 	
Date: Aug 15
Value: 432.4 	
Date: Aug 10
Value: 424.9 	
Date: Aug 05
Value: 414.05 	
Date: Jul 31
Value: 406.22 	
Date: Jul 25
Value: 397.65 	
Date: Jul 20
Value: 392.33 	
Date: Jul 15
Value: 388.16 	
Date: Jul 10
Value: 382 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 362.3 	
Date: Jun 20
Value: 354.07 	
Date: Jun 15
Value: 342.33 	
Date: Jun 10
Value: 331.67 	
Date: Jun 05
Value: 322.75 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 299.23 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 276.63 	
Date: May 10
Value: 264.52 	
Date: May 05
Value: 253.26 	
Date: Apr 30
Value: 242.13 	
Date: Apr 25
Value: 233.4 	
Date: Apr 20
Value: 223.21 	
Date: Apr 15
Value: 211.76 	
Date: Apr 10
Value: 200.23 	
Date: Apr 05
Value: 189.85 	
Date: Mar 31
Value: 179.44 	
Date: Mar 25
Value: 166.42 	
Date: Mar 20
Value: 157.4 	
Date: Mar 15
Value: 148.2 	
Date: Mar 10
Value: 140.63 	
Date: Mar 05
Value: 131.17 	
Date: Feb 28
Value: 122.01 	
Date: Feb 25
Value: 117.96 	
Date: Feb 20
Value: 110.27 	
Date: Feb 15
Value: 104.61 	
Date: Feb 10
Value: 96.47 	
Date: Feb 05
Value: 89.52 	
Date: Jan 31
Value: 83.42 	
Date: Jan 25
Value: 73 	
Date: Jan 20
Value: 64.41 	
Date: Jan 15
Value: 58.21 	
Date: Jan 10
Value: 53.25 	
Date: Jan 05
Value: 46.09 	
Date: Dec 31
Value: 37.99 	
Date: Dec 25
Value: 26.93 	
Date: Dec 20
Value: 17.9

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86
	
Date: Apr 20
Value: 177.91 	
Date: Apr 15
Value: 174.14 	
Date: Apr 10
Value: 169.63 	
Date: Apr 05
Value: 165.07 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 116.65 	
Date: Mar 20
Value: 104.69 	
Date: Mar 15
Value: 101.58 	
Date: Mar 10
Value: 93.46 	
Date: Mar 05
Value: 92.02 	
Date: Feb 28
Value: 88.07 	
Date: Feb 25
Value: 87.6 	
Date: Feb 20
Value: 86.24 	
Date: Feb 15
Value: 84.38 	
Date: Feb 10
Value: 83.3 	
Date: Feb 05
Value: 82.44 	
Date: Jan 31
Value: 81.65 	
Date: Jan 25
Value: 79.72 	
Date: Jan 20
Value: 79.21 	
Date: Jan 15
Value: 78.1 	
Date: Jan 10
Value: 70.17 	
Date: Jan 05
Value: 69.27 	
Date: Dec 31
Value: 65.45 	
Date: Dec 25
Value: 61.94 	
Date: Dec 20
Value: 19.34 	
Date: Dec 15
Value: 11.84 	
Date: Oct 31
Value: 519.27 	
Date: Oct 25
Value: 517.34 	
Date: Oct 20
Value: 515.84 	
Date: Oct 15
Value: 514.33 	
Date: Oct 10
Value: 511.85 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 491.12 	
Date: Sep 25
Value: 487.4 	
Date: Sep 20
Value: 484.35 	
Date: Sep 15
Value: 469.95 	
Date: Sep 10
Value: 461.06 	
Date: Sep 05
Value: 452.98 	
Date: Aug 31
Value: 450.27 	
Date: Aug 25
Value: 445.56 	
Date: Aug 20
Value: 439.29 	
Date: Aug 15
Value: 407.68 	
Date: Aug 10
Value: 405.2 	
Date: Aug 05
Value: 403.54 	
Date: Jul 31
Value: 401.28 	
Date: Jul 25
Value: 398.76 	
Date: Jul 20
Value: 394.85 	
Date: Jul 15
Value: 390.48 	
Date: Jul 10
Value: 388.08 	
Date: Jul 05
Value: 385.68 	
Date: Jun 30
Value: 381.83 	
Date: Jun 25
Value: 358.32 	
Date: Jun 20
Value: 328.12 	
Date: Jun 15
Value: 325.44 	
Date: Jun 10
Value: 314.97 	
Date: Jun 05
Value: 311.77 	
Date: May 31
Value: 305.9 	
Date: May 25
Value: 298.84 	
Date: May 20
Value: 286.16 	
Date: May 15
Value: 264.33 	
Date: May 10
Value: 257.26 	
Date: May 05
Value: 247.96 	
Date: Apr 30
Value: 221.77 	
Date: Apr 25
Value: 217.67 	
Date: Apr 20
Value: 186.49 	
Date: Apr 15
Value: 171.21 	
Date: Apr 10
Value: 168.87 	
Date: Apr 05
Value: 166.61 	
Date: Mar 31
Value: 164.45 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 149.71 	
Date: Mar 15
Value: 146.47 	
Date: Mar 10
Value: 122.12 	
Date: Mar 05
Value: 113.44 	
Date: Feb 28
Value: 99.42 	
Date: Feb 25
Value: 94.98 	
Date: Feb 20
Value: 91.19 	
Date: Feb 15
Value: 90.33 	
Date: Feb 10
Value: 77.55 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 72.8 	
Date: Jan 25
Value: 72.19 	
Date: Jan 20
Value: 71.26 	
Date: Jan 15
Value: 64.69 	
Date: Jan 10
Value: 62.85 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49 	
Date: Dec 25
Value: 45.5 	
Date: Dec 20
Value: 32.7 	
Date: Dec 15
Value: 27.88 	
Date: Oct 31
Value: 583.48 	
Date: Oct 25
Value: 573.47 	
Date: Oct 20
Value: 562.73 	
Date: Oct 15
Value: 554.76 	
Date: Oct 10
Value: 542.95 	
Date: Oct 05
Value: 532.22 	
Date: Sep 30
Value: 524.08 	
Date: Sep 25
Value: 516.65 	
Date: Sep 20
Value: 510.49 	
Date: Sep 15
Value: 505.02 	
Date: Sep 10
Value: 499.76 	
Date: Sep 05
Value: 494.9 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 479.53 	
Date: Aug 20
Value: 471.21 	
Date: Aug 15
Value: 463.56 	
Date: Aug 10
Value: 455.41 	
Date: Aug 05
Value: 442.91 	
Date: Jul 31
Value: 434.98 	
Date: Jul 25
Value: 424.45 	
Date: Jul 20
Value: 418.27 	
Date: Jul 15
Value: 413.4 	
Date: Jul 10
Value: 405.93 	
Date: Jul 05
Value: 398.15 	
Date: Jun 30
Value: 389.61 	
Date: Jun 25
Value: 380.46 	
Date: Jun 20
Value: 368.72 	
Date: Jun 15
Value: 354.54 	
Date: Jun 10
Value: 340.24 	
Date: Jun 05
Value: 328.44 	
Date: May 31
Value: 314.75 	
Date: May 25
Value: 302.08 	
Date: May 20
Value: 289.92 	
Date: May 15
Value: 280.19 	
Date: May 10
Value: 268.39 	
Date: May 05
Value: 256.71 	
Date: Apr 30
Value: 245.38 	
Date: Apr 25
Value: 236.41 	
Date: Apr 20
Value: 224.79 	
Date: Apr 15
Value: 210.51 	
Date: Apr 10
Value: 197.69 	
Date: Apr 05
Value: 187.02 	
Date: Mar 31
Value: 175.44 	
Date: Mar 25
Value: 161.28 	
Date: Mar 20
Value: 151.92 	
Date: Mar 15
Value: 142.59 	
Date: Mar 10
Value: 134.53 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 112.5 	
Date: Feb 20
Value: 105.89 	
Date: Feb 15
Value: 101.24 	
Date: Feb 10
Value: 94.23 	
Date: Feb 05
Value: 88.69 	
Date: Jan 31
Value: 83.66 	
Date: Jan 25
Value: 76.71 	
Date: Jan 20
Value: 71.2 	
Date: Jan 15
Value: 67.27 	
Date: Jan 10
Value: 63.7 	
Date: Jan 05
Value: 57.42 	
Date: Dec 31
Value: 51.16 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 24.94 	
Date: Dec 15
Value: 12.08 	
Date: Apr 20
Value: 177.91 	
Date: Apr 15
Value: 174.14 	
Date: Apr 10
Value: 169.63 	
Date: Apr 05
Value: 165.07 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 116.65 	
Date: Mar 20
Value: 104.69 	
Date: Mar 15
Value: 101.58 	
Date: Mar 10
Value: 93.46 	
Date: Mar 05
Value: 92.02 	
Date: Feb 28
Value: 88.07 	
Date: Feb 25
Value: 87.6 	
Date: Feb 20
Value: 86.24 	
Date: Feb 15
Value: 84.38 	
Date: Feb 10
Value: 83.3 	
Date: Feb 05
Value: 82.44 	
Date: Jan 31
Value: 81.65 	
Date: Jan 25
Value: 79.72 	
Date: Jan 20
Value: 79.21 	
Date: Jan 15
Value: 78.1 	
Date: Jan 10
Value: 70.17 	
Date: Jan 05
Value: 69.27 	
Date: Dec 31
Value: 65.45 	
Date: Dec 25
Value: 61.94 	
Date: Dec 20
Value: 19.34 	
Date: Oct 31
Value: 519.27 	
Date: Oct 25
Value: 517.34 	
Date: Oct 20
Value: 515.84 	
Date: Oct 15
Value: 514.33 	
Date: Oct 10
Value: 511.85 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 491.12 	
Date: Sep 25
Value: 487.4 	
Date: Sep 20
Value: 484.35 	
Date: Sep 15
Value: 469.95 	
Date: Sep 10
Value: 461.06 	
Date: Sep 05
Value: 452.98 	
Date: Aug 31
Value: 450.27 	
Date: Aug 25
Value: 445.56 	
Date: Aug 20
Value: 439.29 	
Date: Aug 15
Value: 407.68 	
Date: Aug 10
Value: 405.2 	
Date: Aug 05
Value: 403.54 	
Date: Jul 31
Value: 401.28 	
Date: Jul 25
Value: 398.76 	
Date: Jul 20
Value: 394.85 	
Date: Jul 15
Value: 390.48 	
Date: Jul 10
Value: 388.08 	
Date: Jul 05
Value: 385.68 	
Date: Jun 30
Value: 381.83 	
Date: Jun 25
Value: 358.32 	
Date: Jun 20
Value: 328.12 	
Date: Jun 15
Value: 325.44 	
Date: Jun 10
Value: 314.97 	
Date: Jun 05
Value: 311.77 	
Date: May 31
Value: 305.9 	
Date: May 25
Value: 298.84 	
Date: May 20
Value: 286.16 	
Date: May 15
Value: 264.33 	
Date: May 10
Value: 257.26 	
Date: May 05
Value: 247.96 	
Date: Apr 30
Value: 221.77 	
Date: Apr 25
Value: 217.67 	
Date: Apr 20
Value: 186.49 	
Date: Apr 15
Value: 171.21 	
Date: Apr 10
Value: 168.87 	
Date: Apr 05
Value: 166.61 	
Date: Mar 31
Value: 164.45 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 149.71 	
Date: Mar 15
Value: 146.47 	
Date: Mar 10
Value: 122.12 	
Date: Mar 05
Value: 113.44 	
Date: Feb 28
Value: 99.42 	
Date: Feb 25
Value: 94.98 	
Date: Feb 20
Value: 91.19 	
Date: Feb 15
Value: 90.33 	
Date: Feb 10
Value: 77.55 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 72.8 	
Date: Jan 25
Value: 72.19 	
Date: Jan 20
Value: 71.26 	
Date: Jan 15
Value: 64.69 	
Date: Jan 10
Value: 62.85 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49 	
Date: Dec 25
Value: 45.5 	
Date: Dec 20
Value: 32.7 	
Date: Oct 31
Value: 583.48 	
Date: Oct 25
Value: 573.47 	
Date: Oct 20
Value: 562.73 	
Date: Oct 15
Value: 554.76 	
Date: Oct 10
Value: 542.95 	
Date: Oct 05
Value: 532.22 	
Date: Sep 30
Value: 524.08 	
Date: Sep 25
Value: 516.65 	
Date: Sep 20
Value: 510.49 	
Date: Sep 15
Value: 505.02 	
Date: Sep 10
Value: 499.76 	
Date: Sep 05
Value: 494.9 	
Date: Aug 31
Value: 488.71 	
Date: Aug 25
Value: 479.53 	
Date: Aug 20
Value: 471.21 	
Date: Aug 15
Value: 463.56 	
Date: Aug 10
Value: 455.41 	
Date: Aug 05
Value: 442.91 	
Date: Jul 31
Value: 434.98 	
Date: Jul 25
Value: 424.45 	
Date: Jul 20
Value: 418.27 	
Date: Jul 15
Value: 413.4 	
Date: Jul 10
Value: 405.93 	
Date: Jul 05
Value: 398.15 	
Date: Jun 30
Value: 389.61 	
Date: Jun 25
Value: 380.46 	
Date: Jun 20
Value: 368.72 	
Date: Jun 15
Value: 354.54 	
Date: Jun 10
Value: 340.24 	
Date: Jun 05
Value: 328.44 	
Date: May 31
Value: 314.75 	
Date: May 25
Value: 302.08 	
Date: May 20
Value: 289.92 	
Date: May 15
Value: 280.19 	
Date: May 10
Value: 268.39 	
Date: May 05
Value: 256.71 	
Date: Apr 30
Value: 245.38 	
Date: Apr 25
Value: 236.41 	
Date: Apr 20
Value: 224.79 	
Date: Apr 15
Value: 210.51 	
Date: Apr 10
Value: 197.69 	
Date: Apr 05
Value: 187.02 	
Date: Mar 31
Value: 175.44 	
Date: Mar 25
Value: 161.28 	
Date: Mar 20
Value: 151.92 	
Date: Mar 15
Value: 142.59 	
Date: Mar 10
Value: 134.53 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 112.5 	
Date: Feb 20
Value: 105.89 	
Date: Feb 15
Value: 101.24 	
Date: Feb 10
Value: 94.23 	
Date: Feb 05
Value: 88.69 	
Date: Jan 31
Value: 83.66 	
Date: Jan 25
Value: 76.71 	
Date: Jan 20
Value: 71.2 	
Date: Jan 15
Value: 67.27 	
Date: Jan 10
Value: 63.7 	
Date: Jan 05
Value: 57.42 	
Date: Dec 31
Value: 51.16 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 24.94

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23
	
Date: Apr 20
Value: 185.39 	
Date: Apr 15
Value: 181.49 	
Date: Apr 10
Value: 178.19 	
Date: Apr 05
Value: 175.06 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 123.81 	
Date: Mar 20
Value: 110.02 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 98.91 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 95.67 	
Date: Feb 20
Value: 94.81 	
Date: Feb 15
Value: 93.78 	
Date: Feb 10
Value: 93.12 	
Date: Feb 05
Value: 92.55 	
Date: Jan 31
Value: 91.83 	
Date: Jan 25
Value: 87.41 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 85.92 	
Date: Jan 10
Value: 75.65 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 71.14 	
Date: Dec 25
Value: 61.48 	
Date: Dec 20
Value: 11.03 	
Date: Dec 15
Value: 4.5 	
Date: Oct 31
Value: 499.04 	
Date: Oct 25
Value: 497.02 	
Date: Oct 20
Value: 495.53 	
Date: Oct 15
Value: 494.06 	
Date: Oct 10
Value: 492.66 	
Date: Oct 05
Value: 490 	
Date: Sep 30
Value: 479.87 	
Date: Sep 25
Value: 476.51 	
Date: Sep 20
Value: 473.86 	
Date: Sep 15
Value: 459.5 	
Date: Sep 10
Value: 452.3 	
Date: Sep 05
Value: 446.3 	
Date: Aug 31
Value: 444.22 	
Date: Aug 25
Value: 440.88 	
Date: Aug 20
Value: 433.05 	
Date: Aug 15
Value: 407.25 	
Date: Aug 10
Value: 405.36 	
Date: Aug 05
Value: 403.71 	
Date: Jul 31
Value: 401.63 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 396.1 	
Date: Jul 15
Value: 393.2 	
Date: Jul 10
Value: 391.3 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 361.81 	
Date: Jun 20
Value: 325.73 	
Date: Jun 15
Value: 322.93 	
Date: Jun 10
Value: 312.21 	
Date: Jun 05
Value: 306.66 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 290.08 	
Date: May 20
Value: 283.59 	
Date: May 15
Value: 261.1 	
Date: May 10
Value: 254.86 	
Date: May 05
Value: 247.93 	
Date: Apr 30
Value: 231.12 	
Date: Apr 25
Value: 228.45 	
Date: Apr 20
Value: 200.57 	
Date: Apr 15
Value: 185.34 	
Date: Apr 10
Value: 183.38 	
Date: Apr 05
Value: 181.48 	
Date: Mar 31
Value: 179.52 	
Date: Mar 25
Value: 170.27 	
Date: Mar 20
Value: 167.33 	
Date: Mar 15
Value: 165.02 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 135.69 	
Date: Feb 28
Value: 110.46 	
Date: Feb 25
Value: 105.03 	
Date: Feb 20
Value: 99.84 	
Date: Feb 15
Value: 99.26 	
Date: Feb 10
Value: 82.33 	
Date: Feb 05
Value: 77.71 	
Date: Jan 31
Value: 76.66 	
Date: Jan 25
Value: 76.05 	
Date: Jan 20
Value: 75.23 	
Date: Jan 15
Value: 70.84 	
Date: Jan 10
Value: 69.12 	
Date: Jan 05
Value: 52.17 	
Date: Dec 31
Value: 47.7 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 29.43 	
Date: Dec 15
Value: 26.52 	
Date: Oct 31
Value: 561.08 	
Date: Oct 25
Value: 550.42 	
Date: Oct 20
Value: 540.06 	
Date: Oct 15
Value: 531.58 	
Date: Oct 10
Value: 519.18 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 501.49 	
Date: Sep 25
Value: 494.43 	
Date: Sep 20
Value: 488.21 	
Date: Sep 15
Value: 482.71 	
Date: Sep 10
Value: 477.17 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 466.41 	
Date: Aug 25
Value: 459.18 	
Date: Aug 20
Value: 452.12 	
Date: Aug 15
Value: 446.4 	
Date: Aug 10
Value: 439.96 	
Date: Aug 05
Value: 431.52 	
Date: Jul 31
Value: 424.51 	
Date: Jul 25
Value: 417.17 	
Date: Jul 20
Value: 412.77 	
Date: Jul 15
Value: 408.86 	
Date: Jul 10
Value: 403.89 	
Date: Jul 05
Value: 397.94 	
Date: Jun 30
Value: 389.93 	
Date: Jun 25
Value: 381.68 	
Date: Jun 20
Value: 371.01 	
Date: Jun 15
Value: 356.84 	
Date: Jun 10
Value: 342.91 	
Date: Jun 05
Value: 331.83 	
Date: May 31
Value: 318.73 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 292.32 	
Date: May 15
Value: 282.4 	
Date: May 10
Value: 271.16 	
Date: May 05
Value: 259.66 	
Date: Apr 30
Value: 248.14 	
Date: Apr 25
Value: 240.06 	
Date: Apr 20
Value: 229.6 	
Date: Apr 15
Value: 216.47 	
Date: Apr 10
Value: 204.42 	
Date: Apr 05
Value: 193.79 	
Date: Mar 31
Value: 182.79 	
Date: Mar 25
Value: 169.25 	
Date: Mar 20
Value: 159.54 	
Date: Mar 15
Value: 150.1 	
Date: Mar 10
Value: 142.21 	
Date: Mar 05
Value: 132.43 	
Date: Feb 28
Value: 123.59 	
Date: Feb 25
Value: 120.34 	
Date: Feb 20
Value: 112.32 	
Date: Feb 15
Value: 107.05 	
Date: Feb 10
Value: 99 	
Date: Feb 05
Value: 92.65 	
Date: Jan 31
Value: 86.88 	
Date: Jan 25
Value: 79.57 	
Date: Jan 20
Value: 73.15 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 64.74 	
Date: Jan 05
Value: 59.55 	
Date: Dec 31
Value: 52.94 	
Date: Dec 25
Value: 38.26 	
Date: Dec 20
Value: 25.09 	
Date: Dec 15
Value: 12.86 	
Date: Apr 20
Value: 185.39 	
Date: Apr 15
Value: 181.49 	
Date: Apr 10
Value: 178.19 	
Date: Apr 05
Value: 175.06 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 123.81 	
Date: Mar 20
Value: 110.02 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 98.91 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 95.67 	
Date: Feb 20
Value: 94.81 	
Date: Feb 15
Value: 93.78 	
Date: Feb 10
Value: 93.12 	
Date: Feb 05
Value: 92.55 	
Date: Jan 31
Value: 91.83 	
Date: Jan 25
Value: 87.41 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 85.92 	
Date: Jan 10
Value: 75.65 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 71.14 	
Date: Dec 25
Value: 61.48 	
Date: Dec 20
Value: 11.03 	
Date: Oct 31
Value: 499.04 	
Date: Oct 25
Value: 497.02 	
Date: Oct 20
Value: 495.53 	
Date: Oct 15
Value: 494.06 	
Date: Oct 10
Value: 492.66 	
Date: Oct 05
Value: 490 	
Date: Sep 30
Value: 479.87 	
Date: Sep 25
Value: 476.51 	
Date: Sep 20
Value: 473.86 	
Date: Sep 15
Value: 459.5 	
Date: Sep 10
Value: 452.3 	
Date: Sep 05
Value: 446.3 	
Date: Aug 31
Value: 444.22 	
Date: Aug 25
Value: 440.88 	
Date: Aug 20
Value: 433.05 	
Date: Aug 15
Value: 407.25 	
Date: Aug 10
Value: 405.36 	
Date: Aug 05
Value: 403.71 	
Date: Jul 31
Value: 401.63 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 396.1 	
Date: Jul 15
Value: 393.2 	
Date: Jul 10
Value: 391.3 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 361.81 	
Date: Jun 20
Value: 325.73 	
Date: Jun 15
Value: 322.93 	
Date: Jun 10
Value: 312.21 	
Date: Jun 05
Value: 306.66 	
Date: May 31
Value: 299.12 	
Date: May 25
Value: 290.08 	
Date: May 20
Value: 283.59 	
Date: May 15
Value: 261.1 	
Date: May 10
Value: 254.86 	
Date: May 05
Value: 247.93 	
Date: Apr 30
Value: 231.12 	
Date: Apr 25
Value: 228.45 	
Date: Apr 20
Value: 200.57 	
Date: Apr 15
Value: 185.34 	
Date: Apr 10
Value: 183.38 	
Date: Apr 05
Value: 181.48 	
Date: Mar 31
Value: 179.52 	
Date: Mar 25
Value: 170.27 	
Date: Mar 20
Value: 167.33 	
Date: Mar 15
Value: 165.02 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 135.69 	
Date: Feb 28
Value: 110.46 	
Date: Feb 25
Value: 105.03 	
Date: Feb 20
Value: 99.84 	
Date: Feb 15
Value: 99.26 	
Date: Feb 10
Value: 82.33 	
Date: Feb 05
Value: 77.71 	
Date: Jan 31
Value: 76.66 	
Date: Jan 25
Value: 76.05 	
Date: Jan 20
Value: 75.23 	
Date: Jan 15
Value: 70.84 	
Date: Jan 10
Value: 69.12 	
Date: Jan 05
Value: 52.17 	
Date: Dec 31
Value: 47.7 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 29.43 	
Date: Oct 31
Value: 561.08 	
Date: Oct 25
Value: 550.42 	
Date: Oct 20
Value: 540.06 	
Date: Oct 15
Value: 531.58 	
Date: Oct 10
Value: 519.18 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 501.49 	
Date: Sep 25
Value: 494.43 	
Date: Sep 20
Value: 488.21 	
Date: Sep 15
Value: 482.71 	
Date: Sep 10
Value: 477.17 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 466.41 	
Date: Aug 25
Value: 459.18 	
Date: Aug 20
Value: 452.12 	
Date: Aug 15
Value: 446.4 	
Date: Aug 10
Value: 439.96 	
Date: Aug 05
Value: 431.52 	
Date: Jul 31
Value: 424.51 	
Date: Jul 25
Value: 417.17 	
Date: Jul 20
Value: 412.77 	
Date: Jul 15
Value: 408.86 	
Date: Jul 10
Value: 403.89 	
Date: Jul 05
Value: 397.94 	
Date: Jun 30
Value: 389.93 	
Date: Jun 25
Value: 381.68 	
Date: Jun 20
Value: 371.01 	
Date: Jun 15
Value: 356.84 	
Date: Jun 10
Value: 342.91 	
Date: Jun 05
Value: 331.83 	
Date: May 31
Value: 318.73 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 292.32 	
Date: May 15
Value: 282.4 	
Date: May 10
Value: 271.16 	
Date: May 05
Value: 259.66 	
Date: Apr 30
Value: 248.14 	
Date: Apr 25
Value: 240.06 	
Date: Apr 20
Value: 229.6 	
Date: Apr 15
Value: 216.47 	
Date: Apr 10
Value: 204.42 	
Date: Apr 05
Value: 193.79 	
Date: Mar 31
Value: 182.79 	
Date: Mar 25
Value: 169.25 	
Date: Mar 20
Value: 159.54 	
Date: Mar 15
Value: 150.1 	
Date: Mar 10
Value: 142.21 	
Date: Mar 05
Value: 132.43 	
Date: Feb 28
Value: 123.59 	
Date: Feb 25
Value: 120.34 	
Date: Feb 20
Value: 112.32 	
Date: Feb 15
Value: 107.05 	
Date: Feb 10
Value: 99 	
Date: Feb 05
Value: 92.65 	
Date: Jan 31
Value: 86.88 	
Date: Jan 25
Value: 79.57 	
Date: Jan 20
Value: 73.15 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 64.74 	
Date: Jan 05
Value: 59.55 	
Date: Dec 31
Value: 52.94 	
Date: Dec 25
Value: 38.26 	
Date: Dec 20
Value: 25.09

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43
	
Date: Apr 20
Value: 184.8 	
Date: Apr 15
Value: 180.82 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 171.49 	
Date: Mar 31
Value: 157.73 	
Date: Mar 25
Value: 126.05 	
Date: Mar 20
Value: 113.47 	
Date: Mar 15
Value: 109.79 	
Date: Mar 10
Value: 101.7 	
Date: Mar 05
Value: 99.89 	
Date: Feb 28
Value: 94.77 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 92.74 	
Date: Feb 15
Value: 90.57 	
Date: Feb 10
Value: 89.16 	
Date: Feb 05
Value: 88.16 	
Date: Jan 31
Value: 87.26 	
Date: Jan 25
Value: 84.47 	
Date: Jan 20
Value: 83.75 	
Date: Jan 15
Value: 81.98 	
Date: Jan 10
Value: 73.02 	
Date: Jan 05
Value: 71.3 	
Date: Dec 31
Value: 67.51 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 19.94 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 550.56 	
Date: Oct 25
Value: 548.63 	
Date: Oct 20
Value: 547.1 	
Date: Oct 15
Value: 545.59 	
Date: Oct 10
Value: 542.32 	
Date: Oct 05
Value: 539.4 	
Date: Sep 30
Value: 519.94 	
Date: Sep 25
Value: 514.78 	
Date: Sep 20
Value: 511.25 	
Date: Sep 15
Value: 497.68 	
Date: Sep 10
Value: 486.52 	
Date: Sep 05
Value: 476.17 	
Date: Aug 31
Value: 473.07 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 465.34 	
Date: Aug 15
Value: 434.31 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 430.21 	
Date: Jul 31
Value: 427.94 	
Date: Jul 25
Value: 425.54 	
Date: Jul 20
Value: 422.55 	
Date: Jul 15
Value: 417.91 	
Date: Jul 10
Value: 415.8 	
Date: Jul 05
Value: 413.7 	
Date: Jun 30
Value: 410.35 	
Date: Jun 25
Value: 381.53 	
Date: Jun 20
Value: 355.25 	
Date: Jun 15
Value: 352.83 	
Date: Jun 10
Value: 344.16 	
Date: Jun 05
Value: 341.46 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 332.45 	
Date: May 20
Value: 317.29 	
Date: May 15
Value: 295.89 	
Date: May 10
Value: 287.55 	
Date: May 05
Value: 272.53 	
Date: Apr 30
Value: 251.64 	
Date: Apr 25
Value: 246.81 	
Date: Apr 20
Value: 211.22 	
Date: Apr 15
Value: 194.53 	
Date: Apr 10
Value: 191.96 	
Date: Apr 05
Value: 189.57 	
Date: Mar 31
Value: 186.95 	
Date: Mar 25
Value: 175.92 	
Date: Mar 20
Value: 168.38 	
Date: Mar 15
Value: 164.38 	
Date: Mar 10
Value: 141.88 	
Date: Mar 05
Value: 131.31 	
Date: Feb 28
Value: 117.42 	
Date: Feb 25
Value: 112.44 	
Date: Feb 20
Value: 108.24 	
Date: Feb 15
Value: 107.22 	
Date: Feb 10
Value: 92.81 	
Date: Feb 05
Value: 87.22 	
Date: Jan 31
Value: 85.95 	
Date: Jan 25
Value: 85.11 	
Date: Jan 20
Value: 83.9 	
Date: Jan 15
Value: 72.06 	
Date: Jan 10
Value: 69.92 	
Date: Jan 05
Value: 59.91 	
Date: Dec 31
Value: 51.63 	
Date: Dec 25
Value: 48.59 	
Date: Dec 20
Value: 33.49 	
Date: Dec 15
Value: 29.81 	
Date: Oct 31
Value: 603.37 	
Date: Oct 25
Value: 593.98 	
Date: Oct 20
Value: 583.58 	
Date: Oct 15
Value: 575.76 	
Date: Oct 10
Value: 563.96 	
Date: Oct 05
Value: 553.47 	
Date: Sep 30
Value: 545.11 	
Date: Sep 25
Value: 538.03 	
Date: Sep 20
Value: 532.01 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 520.37 	
Date: Sep 05
Value: 515.11 	
Date: Aug 31
Value: 508.47 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 490.72 	
Date: Aug 15
Value: 483.1 	
Date: Aug 10
Value: 474.38 	
Date: Aug 05
Value: 462.67 	
Date: Jul 31
Value: 454.37 	
Date: Jul 25
Value: 443.16 	
Date: Jul 20
Value: 436.75 	
Date: Jul 15
Value: 431.46 	
Date: Jul 10
Value: 424 	
Date: Jul 05
Value: 416.1 	
Date: Jun 30
Value: 407.68 	
Date: Jun 25
Value: 398.82 	
Date: Jun 20
Value: 388.32 	
Date: Jun 15
Value: 374.9 	
Date: Jun 10
Value: 361.83 	
Date: Jun 05
Value: 349.88 	
Date: May 31
Value: 336.77 	
Date: May 25
Value: 324.2 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 289.94 	
Date: May 05
Value: 278.24 	
Date: Apr 30
Value: 266.93 	
Date: Apr 25
Value: 257.24 	
Date: Apr 20
Value: 244.86 	
Date: Apr 15
Value: 230.55 	
Date: Apr 10
Value: 217.2 	
Date: Apr 05
Value: 205.38 	
Date: Mar 31
Value: 193.32 	
Date: Mar 25
Value: 178.78 	
Date: Mar 20
Value: 169.21 	
Date: Mar 15
Value: 159.62 	
Date: Mar 10
Value: 151.35 	
Date: Mar 05
Value: 141.23 	
Date: Feb 28
Value: 131.21 	
Date: Feb 25
Value: 126.92 	
Date: Feb 20
Value: 118.27 	
Date: Feb 15
Value: 112.02 	
Date: Feb 10
Value: 102.78 	
Date: Feb 05
Value: 94.85 	
Date: Jan 31
Value: 88.24 	
Date: Jan 25
Value: 78.25 	
Date: Jan 20
Value: 70.78 	
Date: Jan 15
Value: 65.75 	
Date: Jan 10
Value: 61.17 	
Date: Jan 05
Value: 53.71 	
Date: Dec 31
Value: 46.45 	
Date: Dec 25
Value: 33.42 	
Date: Dec 20
Value: 22.31 	
Date: Dec 15
Value: 10.87 	
Date: Apr 20
Value: 184.8 	
Date: Apr 15
Value: 180.82 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 171.49 	
Date: Mar 31
Value: 157.73 	
Date: Mar 25
Value: 126.05 	
Date: Mar 20
Value: 113.47 	
Date: Mar 15
Value: 109.79 	
Date: Mar 10
Value: 101.7 	
Date: Mar 05
Value: 99.89 	
Date: Feb 28
Value: 94.77 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 92.74 	
Date: Feb 15
Value: 90.57 	
Date: Feb 10
Value: 89.16 	
Date: Feb 05
Value: 88.16 	
Date: Jan 31
Value: 87.26 	
Date: Jan 25
Value: 84.47 	
Date: Jan 20
Value: 83.75 	
Date: Jan 15
Value: 81.98 	
Date: Jan 10
Value: 73.02 	
Date: Jan 05
Value: 71.3 	
Date: Dec 31
Value: 67.51 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 19.94 	
Date: Oct 31
Value: 550.56 	
Date: Oct 25
Value: 548.63 	
Date: Oct 20
Value: 547.1 	
Date: Oct 15
Value: 545.59 	
Date: Oct 10
Value: 542.32 	
Date: Oct 05
Value: 539.4 	
Date: Sep 30
Value: 519.94 	
Date: Sep 25
Value: 514.78 	
Date: Sep 20
Value: 511.25 	
Date: Sep 15
Value: 497.68 	
Date: Sep 10
Value: 486.52 	
Date: Sep 05
Value: 476.17 	
Date: Aug 31
Value: 473.07 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 465.34 	
Date: Aug 15
Value: 434.31 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 430.21 	
Date: Jul 31
Value: 427.94 	
Date: Jul 25
Value: 425.54 	
Date: Jul 20
Value: 422.55 	
Date: Jul 15
Value: 417.91 	
Date: Jul 10
Value: 415.8 	
Date: Jul 05
Value: 413.7 	
Date: Jun 30
Value: 410.35 	
Date: Jun 25
Value: 381.53 	
Date: Jun 20
Value: 355.25 	
Date: Jun 15
Value: 352.83 	
Date: Jun 10
Value: 344.16 	
Date: Jun 05
Value: 341.46 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 332.45 	
Date: May 20
Value: 317.29 	
Date: May 15
Value: 295.89 	
Date: May 10
Value: 287.55 	
Date: May 05
Value: 272.53 	
Date: Apr 30
Value: 251.64 	
Date: Apr 25
Value: 246.81 	
Date: Apr 20
Value: 211.22 	
Date: Apr 15
Value: 194.53 	
Date: Apr 10
Value: 191.96 	
Date: Apr 05
Value: 189.57 	
Date: Mar 31
Value: 186.95 	
Date: Mar 25
Value: 175.92 	
Date: Mar 20
Value: 168.38 	
Date: Mar 15
Value: 164.38 	
Date: Mar 10
Value: 141.88 	
Date: Mar 05
Value: 131.31 	
Date: Feb 28
Value: 117.42 	
Date: Feb 25
Value: 112.44 	
Date: Feb 20
Value: 108.24 	
Date: Feb 15
Value: 107.22 	
Date: Feb 10
Value: 92.81 	
Date: Feb 05
Value: 87.22 	
Date: Jan 31
Value: 85.95 	
Date: Jan 25
Value: 85.11 	
Date: Jan 20
Value: 83.9 	
Date: Jan 15
Value: 72.06 	
Date: Jan 10
Value: 69.92 	
Date: Jan 05
Value: 59.91 	
Date: Dec 31
Value: 51.63 	
Date: Dec 25
Value: 48.59 	
Date: Dec 20
Value: 33.49 	
Date: Oct 31
Value: 603.37 	
Date: Oct 25
Value: 593.98 	
Date: Oct 20
Value: 583.58 	
Date: Oct 15
Value: 575.76 	
Date: Oct 10
Value: 563.96 	
Date: Oct 05
Value: 553.47 	
Date: Sep 30
Value: 545.11 	
Date: Sep 25
Value: 538.03 	
Date: Sep 20
Value: 532.01 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 520.37 	
Date: Sep 05
Value: 515.11 	
Date: Aug 31
Value: 508.47 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 490.72 	
Date: Aug 15
Value: 483.1 	
Date: Aug 10
Value: 474.38 	
Date: Aug 05
Value: 462.67 	
Date: Jul 31
Value: 454.37 	
Date: Jul 25
Value: 443.16 	
Date: Jul 20
Value: 436.75 	
Date: Jul 15
Value: 431.46 	
Date: Jul 10
Value: 424 	
Date: Jul 05
Value: 416.1 	
Date: Jun 30
Value: 407.68 	
Date: Jun 25
Value: 398.82 	
Date: Jun 20
Value: 388.32 	
Date: Jun 15
Value: 374.9 	
Date: Jun 10
Value: 361.83 	
Date: Jun 05
Value: 349.88 	
Date: May 31
Value: 336.77 	
Date: May 25
Value: 324.2 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 289.94 	
Date: May 05
Value: 278.24 	
Date: Apr 30
Value: 266.93 	
Date: Apr 25
Value: 257.24 	
Date: Apr 20
Value: 244.86 	
Date: Apr 15
Value: 230.55 	
Date: Apr 10
Value: 217.2 	
Date: Apr 05
Value: 205.38 	
Date: Mar 31
Value: 193.32 	
Date: Mar 25
Value: 178.78 	
Date: Mar 20
Value: 169.21 	
Date: Mar 15
Value: 159.62 	
Date: Mar 10
Value: 151.35 	
Date: Mar 05
Value: 141.23 	
Date: Feb 28
Value: 131.21 	
Date: Feb 25
Value: 126.92 	
Date: Feb 20
Value: 118.27 	
Date: Feb 15
Value: 112.02 	
Date: Feb 10
Value: 102.78 	
Date: Feb 05
Value: 94.85 	
Date: Jan 31
Value: 88.24 	
Date: Jan 25
Value: 78.25 	
Date: Jan 20
Value: 70.78 	
Date: Jan 15
Value: 65.75 	
Date: Jan 10
Value: 61.17 	
Date: Jan 05
Value: 53.71 	
Date: Dec 31
Value: 46.45 	
Date: Dec 25
Value: 33.42 	
Date: Dec 20
Value: 22.31

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12
	
Date: Apr 20
Value: 208.08 	
Date: Apr 15
Value: 202.65 	
Date: Apr 10
Value: 197.61 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 176.82 	
Date: Mar 25
Value: 146.86 	
Date: Mar 20
Value: 134.35 	
Date: Mar 15
Value: 130.4 	
Date: Mar 10
Value: 123.39 	
Date: Mar 05
Value: 121.56 	
Date: Feb 28
Value: 115.75 	
Date: Feb 25
Value: 115.05 	
Date: Feb 20
Value: 112.77 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 106.87 	
Date: Feb 05
Value: 105.17 	
Date: Jan 31
Value: 103.14 	
Date: Jan 25
Value: 99.12 	
Date: Jan 20
Value: 97.89 	
Date: Jan 15
Value: 95.1 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 78.16 	
Date: Dec 31
Value: 73.34 	
Date: Dec 25
Value: 65.26 	
Date: Dec 20
Value: 24.3 	
Date: Dec 15
Value: 17.07 	
Date: Oct 31
Value: 595.34 	
Date: Oct 25
Value: 593.25 	
Date: Oct 20
Value: 591.6 	
Date: Oct 15
Value: 589.96 	
Date: Oct 10
Value: 585.26 	
Date: Oct 05
Value: 581.47 	
Date: Sep 30
Value: 566.69 	
Date: Sep 25
Value: 560.35 	
Date: Sep 20
Value: 556.58 	
Date: Sep 15
Value: 543.41 	
Date: Sep 10
Value: 532.66 	
Date: Sep 05
Value: 520.26 	
Date: Aug 31
Value: 517.11 	
Date: Aug 25
Value: 514.03 	
Date: Aug 20
Value: 509.8 	
Date: Aug 15
Value: 479.89 	
Date: Aug 10
Value: 477.48 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 473.75 	
Date: Jul 25
Value: 471.27 	
Date: Jul 20
Value: 468.41 	
Date: Jul 15
Value: 464.21 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 459.48 	
Date: Jun 30
Value: 455.02 	
Date: Jun 25
Value: 423.71 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 392.88 	
Date: Jun 10
Value: 381.92 	
Date: Jun 05
Value: 379.18 	
Date: May 31
Value: 376.06 	
Date: May 25
Value: 369.58 	
Date: May 20
Value: 351.34 	
Date: May 15
Value: 327 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 301.12 	
Date: Apr 30
Value: 279.9 	
Date: Apr 25
Value: 275.31 	
Date: Apr 20
Value: 240.79 	
Date: Apr 15
Value: 226.87 	
Date: Apr 10
Value: 224.19 	
Date: Apr 05
Value: 221.84 	
Date: Mar 31
Value: 219.44 	
Date: Mar 25
Value: 209.36 	
Date: Mar 20
Value: 202.37 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 174.48 	
Date: Mar 05
Value: 163.34 	
Date: Feb 28
Value: 150.88 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 137.57 	
Date: Feb 15
Value: 136.03 	
Date: Feb 10
Value: 115 	
Date: Feb 05
Value: 108.7 	
Date: Jan 31
Value: 106.95 	
Date: Jan 25
Value: 105.72 	
Date: Jan 20
Value: 103.82 	
Date: Jan 15
Value: 81.68 	
Date: Jan 10
Value: 78.56 	
Date: Jan 05
Value: 64.35 	
Date: Dec 31
Value: 54.26 	
Date: Dec 25
Value: 50.43 	
Date: Dec 20
Value: 34.95 	
Date: Dec 15
Value: 30.12 	
Date: Oct 31
Value: 644.76 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.54 	
Date: Oct 15
Value: 617.95 	
Date: Oct 10
Value: 606.32 	
Date: Oct 05
Value: 596.26 	
Date: Sep 30
Value: 588.03 	
Date: Sep 25
Value: 580.47 	
Date: Sep 20
Value: 574.33 	
Date: Sep 15
Value: 568.69 	
Date: Sep 10
Value: 562.71 	
Date: Sep 05
Value: 557.47 	
Date: Aug 31
Value: 551.14 	
Date: Aug 25
Value: 540.97 	
Date: Aug 20
Value: 533.42 	
Date: Aug 15
Value: 526.48 	
Date: Aug 10
Value: 518.13 	
Date: Aug 05
Value: 506.26 	
Date: Jul 31
Value: 498.1 	
Date: Jul 25
Value: 486.99 	
Date: Jul 20
Value: 480.43 	
Date: Jul 15
Value: 474.99 	
Date: Jul 10
Value: 467.23 	
Date: Jul 05
Value: 458.72 	
Date: Jun 30
Value: 449.82 	
Date: Jun 25
Value: 439.55 	
Date: Jun 20
Value: 427.23 	
Date: Jun 15
Value: 413.25 	
Date: Jun 10
Value: 398.95 	
Date: Jun 05
Value: 385.71 	
Date: May 31
Value: 371.44 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.84 	
Date: May 15
Value: 337.31 	
Date: May 10
Value: 325.37 	
Date: May 05
Value: 313.66 	
Date: Apr 30
Value: 302.9 	
Date: Apr 25
Value: 293.73 	
Date: Apr 20
Value: 281.76 	
Date: Apr 15
Value: 268.07 	
Date: Apr 10
Value: 255.53 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.76 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 209.59 	
Date: Mar 15
Value: 199.9 	
Date: Mar 10
Value: 191.07 	
Date: Mar 05
Value: 180.52 	
Date: Feb 28
Value: 169.82 	
Date: Feb 25
Value: 164.71 	
Date: Feb 20
Value: 154.66 	
Date: Feb 15
Value: 146.9 	
Date: Feb 10
Value: 135.34 	
Date: Feb 05
Value: 125.4 	
Date: Jan 31
Value: 116.08 	
Date: Jan 25
Value: 101.24 	
Date: Jan 20
Value: 89.72 	
Date: Jan 15
Value: 81.37 	
Date: Jan 10
Value: 74.1 	
Date: Jan 05
Value: 62.23 	
Date: Dec 31
Value: 52.52 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 25.21 	
Date: Dec 15
Value: 12.09 	
Date: Apr 20
Value: 208.08 	
Date: Apr 15
Value: 202.65 	
Date: Apr 10
Value: 197.61 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 176.82 	
Date: Mar 25
Value: 146.86 	
Date: Mar 20
Value: 134.35 	
Date: Mar 15
Value: 130.4 	
Date: Mar 10
Value: 123.39 	
Date: Mar 05
Value: 121.56 	
Date: Feb 28
Value: 115.75 	
Date: Feb 25
Value: 115.05 	
Date: Feb 20
Value: 112.77 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 106.87 	
Date: Feb 05
Value: 105.17 	
Date: Jan 31
Value: 103.14 	
Date: Jan 25
Value: 99.12 	
Date: Jan 20
Value: 97.89 	
Date: Jan 15
Value: 95.1 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 78.16 	
Date: Dec 31
Value: 73.34 	
Date: Dec 25
Value: 65.26 	
Date: Dec 20
Value: 24.3 	
Date: Oct 31
Value: 595.34 	
Date: Oct 25
Value: 593.25 	
Date: Oct 20
Value: 591.6 	
Date: Oct 15
Value: 589.96 	
Date: Oct 10
Value: 585.26 	
Date: Oct 05
Value: 581.47 	
Date: Sep 30
Value: 566.69 	
Date: Sep 25
Value: 560.35 	
Date: Sep 20
Value: 556.58 	
Date: Sep 15
Value: 543.41 	
Date: Sep 10
Value: 532.66 	
Date: Sep 05
Value: 520.26 	
Date: Aug 31
Value: 517.11 	
Date: Aug 25
Value: 514.03 	
Date: Aug 20
Value: 509.8 	
Date: Aug 15
Value: 479.89 	
Date: Aug 10
Value: 477.48 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 473.75 	
Date: Jul 25
Value: 471.27 	
Date: Jul 20
Value: 468.41 	
Date: Jul 15
Value: 464.21 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 459.48 	
Date: Jun 30
Value: 455.02 	
Date: Jun 25
Value: 423.71 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 392.88 	
Date: Jun 10
Value: 381.92 	
Date: Jun 05
Value: 379.18 	
Date: May 31
Value: 376.06 	
Date: May 25
Value: 369.58 	
Date: May 20
Value: 351.34 	
Date: May 15
Value: 327 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 301.12 	
Date: Apr 30
Value: 279.9 	
Date: Apr 25
Value: 275.31 	
Date: Apr 20
Value: 240.79 	
Date: Apr 15
Value: 226.87 	
Date: Apr 10
Value: 224.19 	
Date: Apr 05
Value: 221.84 	
Date: Mar 31
Value: 219.44 	
Date: Mar 25
Value: 209.36 	
Date: Mar 20
Value: 202.37 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 174.48 	
Date: Mar 05
Value: 163.34 	
Date: Feb 28
Value: 150.88 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 137.57 	
Date: Feb 15
Value: 136.03 	
Date: Feb 10
Value: 115 	
Date: Feb 05
Value: 108.7 	
Date: Jan 31
Value: 106.95 	
Date: Jan 25
Value: 105.72 	
Date: Jan 20
Value: 103.82 	
Date: Jan 15
Value: 81.68 	
Date: Jan 10
Value: 78.56 	
Date: Jan 05
Value: 64.35 	
Date: Dec 31
Value: 54.26 	
Date: Dec 25
Value: 50.43 	
Date: Dec 20
Value: 34.95 	
Date: Oct 31
Value: 644.76 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.54 	
Date: Oct 15
Value: 617.95 	
Date: Oct 10
Value: 606.32 	
Date: Oct 05
Value: 596.26 	
Date: Sep 30
Value: 588.03 	
Date: Sep 25
Value: 580.47 	
Date: Sep 20
Value: 574.33 	
Date: Sep 15
Value: 568.69 	
Date: Sep 10
Value: 562.71 	
Date: Sep 05
Value: 557.47 	
Date: Aug 31
Value: 551.14 	
Date: Aug 25
Value: 540.97 	
Date: Aug 20
Value: 533.42 	
Date: Aug 15
Value: 526.48 	
Date: Aug 10
Value: 518.13 	
Date: Aug 05
Value: 506.26 	
Date: Jul 31
Value: 498.1 	
Date: Jul 25
Value: 486.99 	
Date: Jul 20
Value: 480.43 	
Date: Jul 15
Value: 474.99 	
Date: Jul 10
Value: 467.23 	
Date: Jul 05
Value: 458.72 	
Date: Jun 30
Value: 449.82 	
Date: Jun 25
Value: 439.55 	
Date: Jun 20
Value: 427.23 	
Date: Jun 15
Value: 413.25 	
Date: Jun 10
Value: 398.95 	
Date: Jun 05
Value: 385.71 	
Date: May 31
Value: 371.44 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.84 	
Date: May 15
Value: 337.31 	
Date: May 10
Value: 325.37 	
Date: May 05
Value: 313.66 	
Date: Apr 30
Value: 302.9 	
Date: Apr 25
Value: 293.73 	
Date: Apr 20
Value: 281.76 	
Date: Apr 15
Value: 268.07 	
Date: Apr 10
Value: 255.53 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.76 	
Date: Mar 25
Value: 219.35 	
Date: Mar 20
Value: 209.59 	
Date: Mar 15
Value: 199.9 	
Date: Mar 10
Value: 191.07 	
Date: Mar 05
Value: 180.52 	
Date: Feb 28
Value: 169.82 	
Date: Feb 25
Value: 164.71 	
Date: Feb 20
Value: 154.66 	
Date: Feb 15
Value: 146.9 	
Date: Feb 10
Value: 135.34 	
Date: Feb 05
Value: 125.4 	
Date: Jan 31
Value: 116.08 	
Date: Jan 25
Value: 101.24 	
Date: Jan 20
Value: 89.72 	
Date: Jan 15
Value: 81.37 	
Date: Jan 10
Value: 74.1 	
Date: Jan 05
Value: 62.23 	
Date: Dec 31
Value: 52.52 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 25.21

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51
	
Date: Apr 20
Value: 199.39 	
Date: Apr 15
Value: 194.87 	
Date: Apr 10
Value: 189.19 	
Date: Apr 05
Value: 179.09 	
Date: Mar 31
Value: 172.88 	
Date: Mar 25
Value: 146.62 	
Date: Mar 20
Value: 118.34 	
Date: Mar 15
Value: 112.44 	
Date: Mar 10
Value: 102.54 	
Date: Mar 05
Value: 100.67 	
Date: Feb 28
Value: 97.83 	
Date: Feb 25
Value: 96.83 	
Date: Feb 20
Value: 95.93 	
Date: Feb 15
Value: 94.65 	
Date: Feb 10
Value: 93.79 	
Date: Feb 05
Value: 92.9 	
Date: Jan 31
Value: 91.84 	
Date: Jan 25
Value: 81.83 	
Date: Jan 20
Value: 80.12 	
Date: Jan 15
Value: 77.42 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 44.62 	
Date: Dec 25
Value: 40.04 	
Date: Dec 20
Value: 8.25 	
Date: Dec 15
Value: 1.75 	
Date: Oct 31
Value: 604.65 	
Date: Oct 25
Value: 602.42 	
Date: Oct 20
Value: 600.79 	
Date: Oct 15
Value: 599.11 	
Date: Oct 10
Value: 597.2 	
Date: Oct 05
Value: 589.91 	
Date: Sep 30
Value: 559.42 	
Date: Sep 25
Value: 553.95 	
Date: Sep 20
Value: 551.49 	
Date: Sep 15
Value: 541.18 	
Date: Sep 10
Value: 534.23 	
Date: Sep 05
Value: 522.82 	
Date: Aug 31
Value: 520.07 	
Date: Aug 25
Value: 514.54 	
Date: Aug 20
Value: 505.08 	
Date: Aug 15
Value: 485.84 	
Date: Aug 10
Value: 483.13 	
Date: Aug 05
Value: 480.42 	
Date: Jul 31
Value: 477.62 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 471.23 	
Date: Jul 15
Value: 460.78 	
Date: Jul 10
Value: 457.69 	
Date: Jul 05
Value: 455.67 	
Date: Jun 30
Value: 444.51 	
Date: Jun 25
Value: 438.86 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 416.03 	
Date: Jun 10
Value: 409.94 	
Date: Jun 05
Value: 407.54 	
Date: May 31
Value: 403.83 	
Date: May 25
Value: 395.06 	
Date: May 20
Value: 387.33 	
Date: May 15
Value: 361.22 	
Date: May 10
Value: 353.5 	
Date: May 05
Value: 346.35 	
Date: Apr 30
Value: 329.98 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 284.49 	
Date: Apr 15
Value: 256.56 	
Date: Apr 10
Value: 253.83 	
Date: Apr 05
Value: 251.14 	
Date: Mar 31
Value: 246.04 	
Date: Mar 25
Value: 229.62 	
Date: Mar 20
Value: 225.93 	
Date: Mar 15
Value: 218.17 	
Date: Mar 10
Value: 204.71 	
Date: Mar 05
Value: 196.29 	
Date: Feb 28
Value: 147.31 	
Date: Feb 25
Value: 142.47 	
Date: Feb 20
Value: 136.67 	
Date: Feb 15
Value: 135.79 	
Date: Feb 10
Value: 120.65 	
Date: Feb 05
Value: 114.77 	
Date: Jan 31
Value: 113.22 	
Date: Jan 25
Value: 112.03 	
Date: Jan 20
Value: 107.67 	
Date: Jan 15
Value: 90.13 	
Date: Jan 10
Value: 87.23 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 50.34 	
Date: Dec 25
Value: 48.46 	
Date: Dec 20
Value: 36.78 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 607.55 	
Date: Oct 25
Value: 595.1 	
Date: Oct 20
Value: 582.68 	
Date: Oct 15
Value: 572.57 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 546.06 	
Date: Sep 30
Value: 537.45 	
Date: Sep 25
Value: 531.08 	
Date: Sep 20
Value: 526.3 	
Date: Sep 15
Value: 521.82 	
Date: Sep 10
Value: 517.94 	
Date: Sep 05
Value: 512.81 	
Date: Aug 31
Value: 508.3 	
Date: Aug 25
Value: 498.79 	
Date: Aug 20
Value: 491.11 	
Date: Aug 15
Value: 484.31 	
Date: Aug 10
Value: 477.97 	
Date: Aug 05
Value: 467.14 	
Date: Jul 31
Value: 459.03 	
Date: Jul 25
Value: 451.64 	
Date: Jul 20
Value: 447.61 	
Date: Jul 15
Value: 443.59 	
Date: Jul 10
Value: 438.12 	
Date: Jul 05
Value: 432.75 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 420.1 	
Date: Jun 20
Value: 413.16 	
Date: Jun 15
Value: 403.13 	
Date: Jun 10
Value: 395.44 	
Date: Jun 05
Value: 386.93 	
Date: May 31
Value: 377.9 	
Date: May 25
Value: 365.29 	
Date: May 20
Value: 352.83 	
Date: May 15
Value: 342.24 	
Date: May 10
Value: 329.87 	
Date: May 05
Value: 317.85 	
Date: Apr 30
Value: 305.52 	
Date: Apr 25
Value: 295.52 	
Date: Apr 20
Value: 284.09 	
Date: Apr 15
Value: 269.91 	
Date: Apr 10
Value: 256.84 	
Date: Apr 05
Value: 245.12 	
Date: Mar 31
Value: 232.53 	
Date: Mar 25
Value: 218.99 	
Date: Mar 20
Value: 208.85 	
Date: Mar 15
Value: 198.36 	
Date: Mar 10
Value: 190.63 	
Date: Mar 05
Value: 179.42 	
Date: Feb 28
Value: 167.41 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 152.27 	
Date: Feb 15
Value: 144.97 	
Date: Feb 10
Value: 134.25 	
Date: Feb 05
Value: 124.61 	
Date: Jan 31
Value: 114.63 	
Date: Jan 25
Value: 99.22 	
Date: Jan 20
Value: 85.45 	
Date: Jan 15
Value: 75.78 	
Date: Jan 10
Value: 65.87 	
Date: Jan 05
Value: 53.65 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 31.73 	
Date: Dec 20
Value: 20.49 	
Date: Dec 15
Value: 9.98 	
Date: Apr 20
Value: 199.39 	
Date: Apr 15
Value: 194.87 	
Date: Apr 10
Value: 189.19 	
Date: Apr 05
Value: 179.09 	
Date: Mar 31
Value: 172.88 	
Date: Mar 25
Value: 146.62 	
Date: Mar 20
Value: 118.34 	
Date: Mar 15
Value: 112.44 	
Date: Mar 10
Value: 102.54 	
Date: Mar 05
Value: 100.67 	
Date: Feb 28
Value: 97.83 	
Date: Feb 25
Value: 96.83 	
Date: Feb 20
Value: 95.93 	
Date: Feb 15
Value: 94.65 	
Date: Feb 10
Value: 93.79 	
Date: Feb 05
Value: 92.9 	
Date: Jan 31
Value: 91.84 	
Date: Jan 25
Value: 81.83 	
Date: Jan 20
Value: 80.12 	
Date: Jan 15
Value: 77.42 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 44.62 	
Date: Dec 25
Value: 40.04 	
Date: Dec 20
Value: 8.25 	
Date: Oct 31
Value: 604.65 	
Date: Oct 25
Value: 602.42 	
Date: Oct 20
Value: 600.79 	
Date: Oct 15
Value: 599.11 	
Date: Oct 10
Value: 597.2 	
Date: Oct 05
Value: 589.91 	
Date: Sep 30
Value: 559.42 	
Date: Sep 25
Value: 553.95 	
Date: Sep 20
Value: 551.49 	
Date: Sep 15
Value: 541.18 	
Date: Sep 10
Value: 534.23 	
Date: Sep 05
Value: 522.82 	
Date: Aug 31
Value: 520.07 	
Date: Aug 25
Value: 514.54 	
Date: Aug 20
Value: 505.08 	
Date: Aug 15
Value: 485.84 	
Date: Aug 10
Value: 483.13 	
Date: Aug 05
Value: 480.42 	
Date: Jul 31
Value: 477.62 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 471.23 	
Date: Jul 15
Value: 460.78 	
Date: Jul 10
Value: 457.69 	
Date: Jul 05
Value: 455.67 	
Date: Jun 30
Value: 444.51 	
Date: Jun 25
Value: 438.86 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 416.03 	
Date: Jun 10
Value: 409.94 	
Date: Jun 05
Value: 407.54 	
Date: May 31
Value: 403.83 	
Date: May 25
Value: 395.06 	
Date: May 20
Value: 387.33 	
Date: May 15
Value: 361.22 	
Date: May 10
Value: 353.5 	
Date: May 05
Value: 346.35 	
Date: Apr 30
Value: 329.98 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 284.49 	
Date: Apr 15
Value: 256.56 	
Date: Apr 10
Value: 253.83 	
Date: Apr 05
Value: 251.14 	
Date: Mar 31
Value: 246.04 	
Date: Mar 25
Value: 229.62 	
Date: Mar 20
Value: 225.93 	
Date: Mar 15
Value: 218.17 	
Date: Mar 10
Value: 204.71 	
Date: Mar 05
Value: 196.29 	
Date: Feb 28
Value: 147.31 	
Date: Feb 25
Value: 142.47 	
Date: Feb 20
Value: 136.67 	
Date: Feb 15
Value: 135.79 	
Date: Feb 10
Value: 120.65 	
Date: Feb 05
Value: 114.77 	
Date: Jan 31
Value: 113.22 	
Date: Jan 25
Value: 112.03 	
Date: Jan 20
Value: 107.67 	
Date: Jan 15
Value: 90.13 	
Date: Jan 10
Value: 87.23 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 50.34 	
Date: Dec 25
Value: 48.46 	
Date: Dec 20
Value: 36.78 	
Date: Oct 31
Value: 607.55 	
Date: Oct 25
Value: 595.1 	
Date: Oct 20
Value: 582.68 	
Date: Oct 15
Value: 572.57 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 546.06 	
Date: Sep 30
Value: 537.45 	
Date: Sep 25
Value: 531.08 	
Date: Sep 20
Value: 526.3 	
Date: Sep 15
Value: 521.82 	
Date: Sep 10
Value: 517.94 	
Date: Sep 05
Value: 512.81 	
Date: Aug 31
Value: 508.3 	
Date: Aug 25
Value: 498.79 	
Date: Aug 20
Value: 491.11 	
Date: Aug 15
Value: 484.31 	
Date: Aug 10
Value: 477.97 	
Date: Aug 05
Value: 467.14 	
Date: Jul 31
Value: 459.03 	
Date: Jul 25
Value: 451.64 	
Date: Jul 20
Value: 447.61 	
Date: Jul 15
Value: 443.59 	
Date: Jul 10
Value: 438.12 	
Date: Jul 05
Value: 432.75 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 420.1 	
Date: Jun 20
Value: 413.16 	
Date: Jun 15
Value: 403.13 	
Date: Jun 10
Value: 395.44 	
Date: Jun 05
Value: 386.93 	
Date: May 31
Value: 377.9 	
Date: May 25
Value: 365.29 	
Date: May 20
Value: 352.83 	
Date: May 15
Value: 342.24 	
Date: May 10
Value: 329.87 	
Date: May 05
Value: 317.85 	
Date: Apr 30
Value: 305.52 	
Date: Apr 25
Value: 295.52 	
Date: Apr 20
Value: 284.09 	
Date: Apr 15
Value: 269.91 	
Date: Apr 10
Value: 256.84 	
Date: Apr 05
Value: 245.12 	
Date: Mar 31
Value: 232.53 	
Date: Mar 25
Value: 218.99 	
Date: Mar 20
Value: 208.85 	
Date: Mar 15
Value: 198.36 	
Date: Mar 10
Value: 190.63 	
Date: Mar 05
Value: 179.42 	
Date: Feb 28
Value: 167.41 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 152.27 	
Date: Feb 15
Value: 144.97 	
Date: Feb 10
Value: 134.25 	
Date: Feb 05
Value: 124.61 	
Date: Jan 31
Value: 114.63 	
Date: Jan 25
Value: 99.22 	
Date: Jan 20
Value: 85.45 	
Date: Jan 15
Value: 75.78 	
Date: Jan 10
Value: 65.87 	
Date: Jan 05
Value: 53.65 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 31.73 	
Date: Dec 20
Value: 20.49

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94
	
Date: Apr 20
Value: 210.27 	
Date: Apr 15
Value: 205.15 	
Date: Apr 10
Value: 198.81 	
Date: Apr 05
Value: 187.49 	
Date: Mar 31
Value: 180.67 	
Date: Mar 25
Value: 154.05 	
Date: Mar 20
Value: 122.95 	
Date: Mar 15
Value: 116.35 	
Date: Mar 10
Value: 106.59 	
Date: Mar 05
Value: 104.58 	
Date: Feb 28
Value: 101.6 	
Date: Feb 25
Value: 100.68 	
Date: Feb 20
Value: 99.86 	
Date: Feb 15
Value: 98.73 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 97.21 	
Date: Jan 31
Value: 96.38 	
Date: Jan 25
Value: 85.23 	
Date: Jan 20
Value: 83.71 	
Date: Jan 15
Value: 81 	
Date: Jan 10
Value: 62.4 	
Date: Jan 05
Value: 58.85 	
Date: Dec 31
Value: 52.05 	
Date: Dec 25
Value: 47.74 	
Date: Dec 20
Value: 10.86 	
Date: Dec 15
Value: 3.48 	
Date: Oct 31
Value: 626.55 	
Date: Oct 25
Value: 624.35 	
Date: Oct 20
Value: 622.75 	
Date: Oct 15
Value: 621.1 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 611.57 	
Date: Sep 30
Value: 577.9 	
Date: Sep 25
Value: 572.44 	
Date: Sep 20
Value: 569.93 	
Date: Sep 15
Value: 559.73 	
Date: Sep 10
Value: 551.49 	
Date: Sep 05
Value: 538.17 	
Date: Aug 31
Value: 535.62 	
Date: Aug 25
Value: 527.78 	
Date: Aug 20
Value: 518.89 	
Date: Aug 15
Value: 501.96 	
Date: Aug 10
Value: 499.32 	
Date: Aug 05
Value: 496.7 	
Date: Jul 31
Value: 494.05 	
Date: Jul 25
Value: 491.5 	
Date: Jul 20
Value: 485.91 	
Date: Jul 15
Value: 476.29 	
Date: Jul 10
Value: 472.67 	
Date: Jul 05
Value: 470.32 	
Date: Jun 30
Value: 459.11 	
Date: Jun 25
Value: 452.77 	
Date: Jun 20
Value: 431.11 	
Date: Jun 15
Value: 428.65 	
Date: Jun 10
Value: 422.35 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 398.53 	
Date: May 15
Value: 370.85 	
Date: May 10
Value: 362.54 	
Date: May 05
Value: 354.44 	
Date: Apr 30
Value: 336.73 	
Date: Apr 25
Value: 330.62 	
Date: Apr 20
Value: 287.51 	
Date: Apr 15
Value: 258.9 	
Date: Apr 10
Value: 255.77 	
Date: Apr 05
Value: 252.7 	
Date: Mar 31
Value: 247.31 	
Date: Mar 25
Value: 227.14 	
Date: Mar 20
Value: 223 	
Date: Mar 15
Value: 214.22 	
Date: Mar 10
Value: 199.57 	
Date: Mar 05
Value: 189.3 	
Date: Feb 28
Value: 140.97 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 130.81 	
Date: Feb 15
Value: 130 	
Date: Feb 10
Value: 117.71 	
Date: Feb 05
Value: 112.5 	
Date: Jan 31
Value: 111.17 	
Date: Jan 25
Value: 110.12 	
Date: Jan 20
Value: 106.42 	
Date: Jan 15
Value: 89.32 	
Date: Jan 10
Value: 86.05 	
Date: Jan 05
Value: 63.92 	
Date: Dec 31
Value: 54.2 	
Date: Dec 25
Value: 52.32 	
Date: Dec 20
Value: 40.68 	
Date: Dec 15
Value: 38.3 	
Date: Oct 31
Value: 625.16 	
Date: Oct 25
Value: 612.48 	
Date: Oct 20
Value: 599.81 	
Date: Oct 15
Value: 589.45 	
Date: Oct 10
Value: 574.79 	
Date: Oct 05
Value: 562.99 	
Date: Sep 30
Value: 554.19 	
Date: Sep 25
Value: 547.5 	
Date: Sep 20
Value: 542.43 	
Date: Sep 15
Value: 537.58 	
Date: Sep 10
Value: 533.22 	
Date: Sep 05
Value: 527.65 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 512.93 	
Date: Aug 20
Value: 505.44 	
Date: Aug 15
Value: 498.87 	
Date: Aug 10
Value: 492.44 	
Date: Aug 05
Value: 481.86 	
Date: Jul 31
Value: 474.14 	
Date: Jul 25
Value: 466.16 	
Date: Jul 20
Value: 461.41 	
Date: Jul 15
Value: 456.93 	
Date: Jul 10
Value: 450.73 	
Date: Jul 05
Value: 444.93 	
Date: Jun 30
Value: 437.87 	
Date: Jun 25
Value: 432.06 	
Date: Jun 20
Value: 424.83 	
Date: Jun 15
Value: 414.89 	
Date: Jun 10
Value: 407.22 	
Date: Jun 05
Value: 398.85 	
Date: May 31
Value: 389.32 	
Date: May 25
Value: 376.03 	
Date: May 20
Value: 362.63 	
Date: May 15
Value: 351.36 	
Date: May 10
Value: 337.96 	
Date: May 05
Value: 325.1 	
Date: Apr 30
Value: 311.61 	
Date: Apr 25
Value: 300.86 	
Date: Apr 20
Value: 288.78 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 259.61 	
Date: Apr 05
Value: 246.91 	
Date: Mar 31
Value: 233.9 	
Date: Mar 25
Value: 219.36 	
Date: Mar 20
Value: 208.29 	
Date: Mar 15
Value: 197.31 	
Date: Mar 10
Value: 188.95 	
Date: Mar 05
Value: 176.65 	
Date: Feb 28
Value: 164.01 	
Date: Feb 25
Value: 159.47 	
Date: Feb 20
Value: 149.96 	
Date: Feb 15
Value: 143.18 	
Date: Feb 10
Value: 133.25 	
Date: Feb 05
Value: 124.49 	
Date: Jan 31
Value: 115.17 	
Date: Jan 25
Value: 100.96 	
Date: Jan 20
Value: 88.61 	
Date: Jan 15
Value: 79.58 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 59.54 	
Date: Dec 31
Value: 48.17 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 23.41 	
Date: Dec 15
Value: 11.47 	
Date: Apr 20
Value: 210.27 	
Date: Apr 15
Value: 205.15 	
Date: Apr 10
Value: 198.81 	
Date: Apr 05
Value: 187.49 	
Date: Mar 31
Value: 180.67 	
Date: Mar 25
Value: 154.05 	
Date: Mar 20
Value: 122.95 	
Date: Mar 15
Value: 116.35 	
Date: Mar 10
Value: 106.59 	
Date: Mar 05
Value: 104.58 	
Date: Feb 28
Value: 101.6 	
Date: Feb 25
Value: 100.68 	
Date: Feb 20
Value: 99.86 	
Date: Feb 15
Value: 98.73 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 97.21 	
Date: Jan 31
Value: 96.38 	
Date: Jan 25
Value: 85.23 	
Date: Jan 20
Value: 83.71 	
Date: Jan 15
Value: 81 	
Date: Jan 10
Value: 62.4 	
Date: Jan 05
Value: 58.85 	
Date: Dec 31
Value: 52.05 	
Date: Dec 25
Value: 47.74 	
Date: Dec 20
Value: 10.86 	
Date: Oct 31
Value: 626.55 	
Date: Oct 25
Value: 624.35 	
Date: Oct 20
Value: 622.75 	
Date: Oct 15
Value: 621.1 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 611.57 	
Date: Sep 30
Value: 577.9 	
Date: Sep 25
Value: 572.44 	
Date: Sep 20
Value: 569.93 	
Date: Sep 15
Value: 559.73 	
Date: Sep 10
Value: 551.49 	
Date: Sep 05
Value: 538.17 	
Date: Aug 31
Value: 535.62 	
Date: Aug 25
Value: 527.78 	
Date: Aug 20
Value: 518.89 	
Date: Aug 15
Value: 501.96 	
Date: Aug 10
Value: 499.32 	
Date: Aug 05
Value: 496.7 	
Date: Jul 31
Value: 494.05 	
Date: Jul 25
Value: 491.5 	
Date: Jul 20
Value: 485.91 	
Date: Jul 15
Value: 476.29 	
Date: Jul 10
Value: 472.67 	
Date: Jul 05
Value: 470.32 	
Date: Jun 30
Value: 459.11 	
Date: Jun 25
Value: 452.77 	
Date: Jun 20
Value: 431.11 	
Date: Jun 15
Value: 428.65 	
Date: Jun 10
Value: 422.35 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 398.53 	
Date: May 15
Value: 370.85 	
Date: May 10
Value: 362.54 	
Date: May 05
Value: 354.44 	
Date: Apr 30
Value: 336.73 	
Date: Apr 25
Value: 330.62 	
Date: Apr 20
Value: 287.51 	
Date: Apr 15
Value: 258.9 	
Date: Apr 10
Value: 255.77 	
Date: Apr 05
Value: 252.7 	
Date: Mar 31
Value: 247.31 	
Date: Mar 25
Value: 227.14 	
Date: Mar 20
Value: 223 	
Date: Mar 15
Value: 214.22 	
Date: Mar 10
Value: 199.57 	
Date: Mar 05
Value: 189.3 	
Date: Feb 28
Value: 140.97 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 130.81 	
Date: Feb 15
Value: 130 	
Date: Feb 10
Value: 117.71 	
Date: Feb 05
Value: 112.5 	
Date: Jan 31
Value: 111.17 	
Date: Jan 25
Value: 110.12 	
Date: Jan 20
Value: 106.42 	
Date: Jan 15
Value: 89.32 	
Date: Jan 10
Value: 86.05 	
Date: Jan 05
Value: 63.92 	
Date: Dec 31
Value: 54.2 	
Date: Dec 25
Value: 52.32 	
Date: Dec 20
Value: 40.68 	
Date: Oct 31
Value: 625.16 	
Date: Oct 25
Value: 612.48 	
Date: Oct 20
Value: 599.81 	
Date: Oct 15
Value: 589.45 	
Date: Oct 10
Value: 574.79 	
Date: Oct 05
Value: 562.99 	
Date: Sep 30
Value: 554.19 	
Date: Sep 25
Value: 547.5 	
Date: Sep 20
Value: 542.43 	
Date: Sep 15
Value: 537.58 	
Date: Sep 10
Value: 533.22 	
Date: Sep 05
Value: 527.65 	
Date: Aug 31
Value: 522.69 	
Date: Aug 25
Value: 512.93 	
Date: Aug 20
Value: 505.44 	
Date: Aug 15
Value: 498.87 	
Date: Aug 10
Value: 492.44 	
Date: Aug 05
Value: 481.86 	
Date: Jul 31
Value: 474.14 	
Date: Jul 25
Value: 466.16 	
Date: Jul 20
Value: 461.41 	
Date: Jul 15
Value: 456.93 	
Date: Jul 10
Value: 450.73 	
Date: Jul 05
Value: 444.93 	
Date: Jun 30
Value: 437.87 	
Date: Jun 25
Value: 432.06 	
Date: Jun 20
Value: 424.83 	
Date: Jun 15
Value: 414.89 	
Date: Jun 10
Value: 407.22 	
Date: Jun 05
Value: 398.85 	
Date: May 31
Value: 389.32 	
Date: May 25
Value: 376.03 	
Date: May 20
Value: 362.63 	
Date: May 15
Value: 351.36 	
Date: May 10
Value: 337.96 	
Date: May 05
Value: 325.1 	
Date: Apr 30
Value: 311.61 	
Date: Apr 25
Value: 300.86 	
Date: Apr 20
Value: 288.78 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 259.61 	
Date: Apr 05
Value: 246.91 	
Date: Mar 31
Value: 233.9 	
Date: Mar 25
Value: 219.36 	
Date: Mar 20
Value: 208.29 	
Date: Mar 15
Value: 197.31 	
Date: Mar 10
Value: 188.95 	
Date: Mar 05
Value: 176.65 	
Date: Feb 28
Value: 164.01 	
Date: Feb 25
Value: 159.47 	
Date: Feb 20
Value: 149.96 	
Date: Feb 15
Value: 143.18 	
Date: Feb 10
Value: 133.25 	
Date: Feb 05
Value: 124.49 	
Date: Jan 31
Value: 115.17 	
Date: Jan 25
Value: 100.96 	
Date: Jan 20
Value: 88.61 	
Date: Jan 15
Value: 79.58 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 59.54 	
Date: Dec 31
Value: 48.17 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 23.41

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84
	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.01 	
Date: Mar 31
Value: 148.79 	
Date: Mar 25
Value: 111 	
Date: Mar 20
Value: 97.78 	
Date: Mar 15
Value: 94.37 	
Date: Mar 10
Value: 87.85 	
Date: Mar 05
Value: 86.13 	
Date: Feb 28
Value: 81.61 	
Date: Feb 25
Value: 80.8 	
Date: Feb 20
Value: 79.84 	
Date: Feb 15
Value: 78.25 	
Date: Feb 10
Value: 77.31 	
Date: Feb 05
Value: 76.57 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 72.85 	
Date: Jan 20
Value: 72.13 	
Date: Jan 15
Value: 70.96 	
Date: Jan 10
Value: 63.41 	
Date: Jan 05
Value: 61.28 	
Date: Dec 31
Value: 57.66 	
Date: Dec 25
Value: 51.04 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 8.34 	
Date: Oct 31
Value: 539.1 	
Date: Oct 25
Value: 537.45 	
Date: Oct 20
Value: 536.16 	
Date: Oct 15
Value: 534.91 	
Date: Oct 10
Value: 531.42 	
Date: Oct 05
Value: 526.9 	
Date: Sep 30
Value: 505.03 	
Date: Sep 25
Value: 500.02 	
Date: Sep 20
Value: 496.72 	
Date: Sep 15
Value: 486.22 	
Date: Sep 10
Value: 475.04 	
Date: Sep 05
Value: 464.18 	
Date: Aug 31
Value: 461.29 	
Date: Aug 25
Value: 456.77 	
Date: Aug 20
Value: 452.89 	
Date: Aug 15
Value: 426.45 	
Date: Aug 10
Value: 423.93 	
Date: Aug 05
Value: 422.14 	
Date: Jul 31
Value: 419.5 	
Date: Jul 25
Value: 417.24 	
Date: Jul 20
Value: 413.99 	
Date: Jul 15
Value: 408.81 	
Date: Jul 10
Value: 406.93 	
Date: Jul 05
Value: 405.05 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 371.22 	
Date: Jun 20
Value: 345.52 	
Date: Jun 15
Value: 343.22 	
Date: Jun 10
Value: 335.14 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.95 	
Date: May 25
Value: 322.06 	
Date: May 20
Value: 306.9 	
Date: May 15
Value: 282.89 	
Date: May 10
Value: 273.84 	
Date: May 05
Value: 254.81 	
Date: Apr 30
Value: 235.79 	
Date: Apr 25
Value: 230.75 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 178.42 	
Date: Apr 10
Value: 175.96 	
Date: Apr 05
Value: 173.58 	
Date: Mar 31
Value: 167.79 	
Date: Mar 25
Value: 156.51 	
Date: Mar 20
Value: 149.69 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 127.4 	
Date: Mar 05
Value: 116.6 	
Date: Feb 28
Value: 102.13 	
Date: Feb 25
Value: 96.94 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 91.57 	
Date: Feb 10
Value: 80.66 	
Date: Feb 05
Value: 73.97 	
Date: Jan 31
Value: 72.57 	
Date: Jan 25
Value: 71.72 	
Date: Jan 20
Value: 70.6 	
Date: Jan 15
Value: 58.31 	
Date: Jan 10
Value: 56.39 	
Date: Jan 05
Value: 49.47 	
Date: Dec 31
Value: 41.33 	
Date: Dec 25
Value: 40 	
Date: Dec 20
Value: 28.27 	
Date: Dec 15
Value: 26.65 	
Date: Oct 31
Value: 548.15 	
Date: Oct 25
Value: 539.58 	
Date: Oct 20
Value: 530.54 	
Date: Oct 15
Value: 523.66 	
Date: Oct 10
Value: 513.23 	
Date: Oct 05
Value: 503.84 	
Date: Sep 30
Value: 496.67 	
Date: Sep 25
Value: 490.5 	
Date: Sep 20
Value: 485.16 	
Date: Sep 15
Value: 480.14 	
Date: Sep 10
Value: 474.86 	
Date: Sep 05
Value: 469.86 	
Date: Aug 31
Value: 463.27 	
Date: Aug 25
Value: 453.03 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 438.34 	
Date: Aug 10
Value: 430.52 	
Date: Aug 05
Value: 419.39 	
Date: Jul 31
Value: 411.18 	
Date: Jul 25
Value: 401.34 	
Date: Jul 20
Value: 395.62 	
Date: Jul 15
Value: 390.76 	
Date: Jul 10
Value: 384.28 	
Date: Jul 05
Value: 377.95 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 353.86 	
Date: Jun 15
Value: 341.95 	
Date: Jun 10
Value: 330.53 	
Date: Jun 05
Value: 320.46 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 296.11 	
Date: May 20
Value: 283.82 	
Date: May 15
Value: 273.83 	
Date: May 10
Value: 261.45 	
Date: May 05
Value: 249.49 	
Date: Apr 30
Value: 238.35 	
Date: Apr 25
Value: 229.21 	
Date: Apr 20
Value: 217.55 	
Date: Apr 15
Value: 204.48 	
Date: Apr 10
Value: 192.32 	
Date: Apr 05
Value: 180.6 	
Date: Mar 31
Value: 169.45 	
Date: Mar 25
Value: 156.4 	
Date: Mar 20
Value: 147.63 	
Date: Mar 15
Value: 138.75 	
Date: Mar 10
Value: 131.43 	
Date: Mar 05
Value: 122.32 	
Date: Feb 28
Value: 113.18 	
Date: Feb 25
Value: 109.11 	
Date: Feb 20
Value: 101.09 	
Date: Feb 15
Value: 95.14 	
Date: Feb 10
Value: 86.95 	
Date: Feb 05
Value: 79.76 	
Date: Jan 31
Value: 73.98 	
Date: Jan 25
Value: 65.4 	
Date: Jan 20
Value: 58.34 	
Date: Jan 15
Value: 53.59 	
Date: Jan 10
Value: 49.62 	
Date: Jan 05
Value: 43.45 	
Date: Dec 31
Value: 37.36 	
Date: Dec 25
Value: 26.6 	
Date: Dec 20
Value: 17.58 	
Date: Dec 15
Value: 8.74 	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.01 	
Date: Mar 31
Value: 148.79 	
Date: Mar 25
Value: 111 	
Date: Mar 20
Value: 97.78 	
Date: Mar 15
Value: 94.37 	
Date: Mar 10
Value: 87.85 	
Date: Mar 05
Value: 86.13 	
Date: Feb 28
Value: 81.61 	
Date: Feb 25
Value: 80.8 	
Date: Feb 20
Value: 79.84 	
Date: Feb 15
Value: 78.25 	
Date: Feb 10
Value: 77.31 	
Date: Feb 05
Value: 76.57 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 72.85 	
Date: Jan 20
Value: 72.13 	
Date: Jan 15
Value: 70.96 	
Date: Jan 10
Value: 63.41 	
Date: Jan 05
Value: 61.28 	
Date: Dec 31
Value: 57.66 	
Date: Dec 25
Value: 51.04 	
Date: Dec 20
Value: 13.3 	
Date: Oct 31
Value: 539.1 	
Date: Oct 25
Value: 537.45 	
Date: Oct 20
Value: 536.16 	
Date: Oct 15
Value: 534.91 	
Date: Oct 10
Value: 531.42 	
Date: Oct 05
Value: 526.9 	
Date: Sep 30
Value: 505.03 	
Date: Sep 25
Value: 500.02 	
Date: Sep 20
Value: 496.72 	
Date: Sep 15
Value: 486.22 	
Date: Sep 10
Value: 475.04 	
Date: Sep 05
Value: 464.18 	
Date: Aug 31
Value: 461.29 	
Date: Aug 25
Value: 456.77 	
Date: Aug 20
Value: 452.89 	
Date: Aug 15
Value: 426.45 	
Date: Aug 10
Value: 423.93 	
Date: Aug 05
Value: 422.14 	
Date: Jul 31
Value: 419.5 	
Date: Jul 25
Value: 417.24 	
Date: Jul 20
Value: 413.99 	
Date: Jul 15
Value: 408.81 	
Date: Jul 10
Value: 406.93 	
Date: Jul 05
Value: 405.05 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 371.22 	
Date: Jun 20
Value: 345.52 	
Date: Jun 15
Value: 343.22 	
Date: Jun 10
Value: 335.14 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.95 	
Date: May 25
Value: 322.06 	
Date: May 20
Value: 306.9 	
Date: May 15
Value: 282.89 	
Date: May 10
Value: 273.84 	
Date: May 05
Value: 254.81 	
Date: Apr 30
Value: 235.79 	
Date: Apr 25
Value: 230.75 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 178.42 	
Date: Apr 10
Value: 175.96 	
Date: Apr 05
Value: 173.58 	
Date: Mar 31
Value: 167.79 	
Date: Mar 25
Value: 156.51 	
Date: Mar 20
Value: 149.69 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 127.4 	
Date: Mar 05
Value: 116.6 	
Date: Feb 28
Value: 102.13 	
Date: Feb 25
Value: 96.94 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 91.57 	
Date: Feb 10
Value: 80.66 	
Date: Feb 05
Value: 73.97 	
Date: Jan 31
Value: 72.57 	
Date: Jan 25
Value: 71.72 	
Date: Jan 20
Value: 70.6 	
Date: Jan 15
Value: 58.31 	
Date: Jan 10
Value: 56.39 	
Date: Jan 05
Value: 49.47 	
Date: Dec 31
Value: 41.33 	
Date: Dec 25
Value: 40 	
Date: Dec 20
Value: 28.27 	
Date: Oct 31
Value: 548.15 	
Date: Oct 25
Value: 539.58 	
Date: Oct 20
Value: 530.54 	
Date: Oct 15
Value: 523.66 	
Date: Oct 10
Value: 513.23 	
Date: Oct 05
Value: 503.84 	
Date: Sep 30
Value: 496.67 	
Date: Sep 25
Value: 490.5 	
Date: Sep 20
Value: 485.16 	
Date: Sep 15
Value: 480.14 	
Date: Sep 10
Value: 474.86 	
Date: Sep 05
Value: 469.86 	
Date: Aug 31
Value: 463.27 	
Date: Aug 25
Value: 453.03 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 438.34 	
Date: Aug 10
Value: 430.52 	
Date: Aug 05
Value: 419.39 	
Date: Jul 31
Value: 411.18 	
Date: Jul 25
Value: 401.34 	
Date: Jul 20
Value: 395.62 	
Date: Jul 15
Value: 390.76 	
Date: Jul 10
Value: 384.28 	
Date: Jul 05
Value: 377.95 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 353.86 	
Date: Jun 15
Value: 341.95 	
Date: Jun 10
Value: 330.53 	
Date: Jun 05
Value: 320.46 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 296.11 	
Date: May 20
Value: 283.82 	
Date: May 15
Value: 273.83 	
Date: May 10
Value: 261.45 	
Date: May 05
Value: 249.49 	
Date: Apr 30
Value: 238.35 	
Date: Apr 25
Value: 229.21 	
Date: Apr 20
Value: 217.55 	
Date: Apr 15
Value: 204.48 	
Date: Apr 10
Value: 192.32 	
Date: Apr 05
Value: 180.6 	
Date: Mar 31
Value: 169.45 	
Date: Mar 25
Value: 156.4 	
Date: Mar 20
Value: 147.63 	
Date: Mar 15
Value: 138.75 	
Date: Mar 10
Value: 131.43 	
Date: Mar 05
Value: 122.32 	
Date: Feb 28
Value: 113.18 	
Date: Feb 25
Value: 109.11 	
Date: Feb 20
Value: 101.09 	
Date: Feb 15
Value: 95.14 	
Date: Feb 10
Value: 86.95 	
Date: Feb 05
Value: 79.76 	
Date: Jan 31
Value: 73.98 	
Date: Jan 25
Value: 65.4 	
Date: Jan 20
Value: 58.34 	
Date: Jan 15
Value: 53.59 	
Date: Jan 10
Value: 49.62 	
Date: Jan 05
Value: 43.45 	
Date: Dec 31
Value: 37.36 	
Date: Dec 25
Value: 26.6 	
Date: Dec 20
Value: 17.58

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34
	
Date: Apr 20
Value: 249.31 	
Date: Apr 15
Value: 241.28 	
Date: Apr 10
Value: 233.34 	
Date: Apr 05
Value: 221.32 	
Date: Mar 31
Value: 214.11 	
Date: Mar 25
Value: 174.73 	
Date: Mar 20
Value: 140.24 	
Date: Mar 15
Value: 133.6 	
Date: Mar 10
Value: 121.11 	
Date: Mar 05
Value: 119.13 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 111.07 	
Date: Feb 20
Value: 109.59 	
Date: Feb 15
Value: 107.51 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 104.38 	
Date: Jan 31
Value: 103.04 	
Date: Jan 25
Value: 94.65 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 92.2 	
Date: Jan 10
Value: 68.28 	
Date: Jan 05
Value: 65.37 	
Date: Dec 31
Value: 61.51 	
Date: Dec 25
Value: 57.74 	
Date: Dec 20
Value: 23.97 	
Date: Dec 15
Value: 14.8 	
Date: Oct 31
Value: 692.45 	
Date: Oct 25
Value: 688.65 	
Date: Oct 20
Value: 685.96 	
Date: Oct 15
Value: 683.16 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 673.17 	
Date: Sep 30
Value: 635.28 	
Date: Sep 25
Value: 628.3 	
Date: Sep 20
Value: 624.02 	
Date: Sep 15
Value: 607.72 	
Date: Sep 10
Value: 592.01 	
Date: Sep 05
Value: 569.37 	
Date: Aug 31
Value: 563.27 	
Date: Aug 25
Value: 551.03 	
Date: Aug 20
Value: 543.36 	
Date: Aug 15
Value: 527.85 	
Date: Aug 10
Value: 525.69 	
Date: Aug 05
Value: 523.46 	
Date: Jul 31
Value: 521.27 	
Date: Jul 25
Value: 518.27 	
Date: Jul 20
Value: 514.09 	
Date: Jul 15
Value: 507.1 	
Date: Jul 10
Value: 500.1 	
Date: Jul 05
Value: 497.12 	
Date: Jun 30
Value: 484.09 	
Date: Jun 25
Value: 475.17 	
Date: Jun 20
Value: 459.46 	
Date: Jun 15
Value: 455.44 	
Date: Jun 10
Value: 449.8 	
Date: Jun 05
Value: 445.23 	
Date: May 31
Value: 438.59 	
Date: May 25
Value: 427.91 	
Date: May 20
Value: 417.9 	
Date: May 15
Value: 392.77 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 376.67 	
Date: Apr 30
Value: 355.28 	
Date: Apr 25
Value: 350.3 	
Date: Apr 20
Value: 309.59 	
Date: Apr 15
Value: 280.6 	
Date: Apr 10
Value: 277.29 	
Date: Apr 05
Value: 274.25 	
Date: Mar 31
Value: 271.5 	
Date: Mar 25
Value: 251.32 	
Date: Mar 20
Value: 247.26 	
Date: Mar 15
Value: 240.95 	
Date: Mar 10
Value: 227.72 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 157.35 	
Date: Feb 25
Value: 150.17 	
Date: Feb 20
Value: 143.45 	
Date: Feb 15
Value: 142.16 	
Date: Feb 10
Value: 125.91 	
Date: Feb 05
Value: 123.12 	
Date: Jan 31
Value: 121.15 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 119.31 	
Date: Jan 15
Value: 96.3 	
Date: Jan 10
Value: 95.53 	
Date: Jan 05
Value: 74.23 	
Date: Dec 31
Value: 62.88 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.27 	
Date: Dec 15
Value: 40.1 	
Date: Oct 31
Value: 712.22 	
Date: Oct 25
Value: 695.91 	
Date: Oct 20
Value: 679.16 	
Date: Oct 15
Value: 666.04 	
Date: Oct 10
Value: 647.72 	
Date: Oct 05
Value: 632.23 	
Date: Sep 30
Value: 620.73 	
Date: Sep 25
Value: 609.63 	
Date: Sep 20
Value: 599.19 	
Date: Sep 15
Value: 590.07 	
Date: Sep 10
Value: 580.17 	
Date: Sep 05
Value: 569.93 	
Date: Aug 31
Value: 561.74 	
Date: Aug 25
Value: 552.91 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 541.81 	
Date: Aug 10
Value: 536.81 	
Date: Aug 05
Value: 529.8 	
Date: Jul 31
Value: 524.56 	
Date: Jul 25
Value: 516.04 	
Date: Jul 20
Value: 510.88 	
Date: Jul 15
Value: 506.2 	
Date: Jul 10
Value: 499.53 	
Date: Jul 05
Value: 493.43 	
Date: Jun 30
Value: 487.02 	
Date: Jun 25
Value: 480.42 	
Date: Jun 20
Value: 473.37 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.7 	
Date: Jun 05
Value: 447.94 	
Date: May 31
Value: 438 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 412.18 	
Date: May 15
Value: 401.36 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.07 	
Date: Apr 30
Value: 361.97 	
Date: Apr 25
Value: 350.2 	
Date: Apr 20
Value: 337.3 	
Date: Apr 15
Value: 322.2 	
Date: Apr 10
Value: 306.74 	
Date: Apr 05
Value: 294.66 	
Date: Mar 31
Value: 282.13 	
Date: Mar 25
Value: 264.59 	
Date: Mar 20
Value: 251.71 	
Date: Mar 15
Value: 238.82 	
Date: Mar 10
Value: 228.58 	
Date: Mar 05
Value: 215.27 	
Date: Feb 28
Value: 199.96 	
Date: Feb 25
Value: 193.63 	
Date: Feb 20
Value: 179.99 	
Date: Feb 15
Value: 170.06 	
Date: Feb 10
Value: 154.45 	
Date: Feb 05
Value: 141.78 	
Date: Jan 31
Value: 129.78 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 102.14 	
Date: Jan 15
Value: 93.02 	
Date: Jan 10
Value: 82.61 	
Date: Jan 05
Value: 69.42 	
Date: Dec 31
Value: 57.03 	
Date: Dec 25
Value: 42.17 	
Date: Dec 20
Value: 29.38 	
Date: Dec 15
Value: 15.03 	
Date: Apr 20
Value: 249.31 	
Date: Apr 15
Value: 241.28 	
Date: Apr 10
Value: 233.34 	
Date: Apr 05
Value: 221.32 	
Date: Mar 31
Value: 214.11 	
Date: Mar 25
Value: 174.73 	
Date: Mar 20
Value: 140.24 	
Date: Mar 15
Value: 133.6 	
Date: Mar 10
Value: 121.11 	
Date: Mar 05
Value: 119.13 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 111.07 	
Date: Feb 20
Value: 109.59 	
Date: Feb 15
Value: 107.51 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 104.38 	
Date: Jan 31
Value: 103.04 	
Date: Jan 25
Value: 94.65 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 92.2 	
Date: Jan 10
Value: 68.28 	
Date: Jan 05
Value: 65.37 	
Date: Dec 31
Value: 61.51 	
Date: Dec 25
Value: 57.74 	
Date: Dec 20
Value: 23.97 	
Date: Oct 31
Value: 692.45 	
Date: Oct 25
Value: 688.65 	
Date: Oct 20
Value: 685.96 	
Date: Oct 15
Value: 683.16 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 673.17 	
Date: Sep 30
Value: 635.28 	
Date: Sep 25
Value: 628.3 	
Date: Sep 20
Value: 624.02 	
Date: Sep 15
Value: 607.72 	
Date: Sep 10
Value: 592.01 	
Date: Sep 05
Value: 569.37 	
Date: Aug 31
Value: 563.27 	
Date: Aug 25
Value: 551.03 	
Date: Aug 20
Value: 543.36 	
Date: Aug 15
Value: 527.85 	
Date: Aug 10
Value: 525.69 	
Date: Aug 05
Value: 523.46 	
Date: Jul 31
Value: 521.27 	
Date: Jul 25
Value: 518.27 	
Date: Jul 20
Value: 514.09 	
Date: Jul 15
Value: 507.1 	
Date: Jul 10
Value: 500.1 	
Date: Jul 05
Value: 497.12 	
Date: Jun 30
Value: 484.09 	
Date: Jun 25
Value: 475.17 	
Date: Jun 20
Value: 459.46 	
Date: Jun 15
Value: 455.44 	
Date: Jun 10
Value: 449.8 	
Date: Jun 05
Value: 445.23 	
Date: May 31
Value: 438.59 	
Date: May 25
Value: 427.91 	
Date: May 20
Value: 417.9 	
Date: May 15
Value: 392.77 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 376.67 	
Date: Apr 30
Value: 355.28 	
Date: Apr 25
Value: 350.3 	
Date: Apr 20
Value: 309.59 	
Date: Apr 15
Value: 280.6 	
Date: Apr 10
Value: 277.29 	
Date: Apr 05
Value: 274.25 	
Date: Mar 31
Value: 271.5 	
Date: Mar 25
Value: 251.32 	
Date: Mar 20
Value: 247.26 	
Date: Mar 15
Value: 240.95 	
Date: Mar 10
Value: 227.72 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 157.35 	
Date: Feb 25
Value: 150.17 	
Date: Feb 20
Value: 143.45 	
Date: Feb 15
Value: 142.16 	
Date: Feb 10
Value: 125.91 	
Date: Feb 05
Value: 123.12 	
Date: Jan 31
Value: 121.15 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 119.31 	
Date: Jan 15
Value: 96.3 	
Date: Jan 10
Value: 95.53 	
Date: Jan 05
Value: 74.23 	
Date: Dec 31
Value: 62.88 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.27 	
Date: Oct 31
Value: 712.22 	
Date: Oct 25
Value: 695.91 	
Date: Oct 20
Value: 679.16 	
Date: Oct 15
Value: 666.04 	
Date: Oct 10
Value: 647.72 	
Date: Oct 05
Value: 632.23 	
Date: Sep 30
Value: 620.73 	
Date: Sep 25
Value: 609.63 	
Date: Sep 20
Value: 599.19 	
Date: Sep 15
Value: 590.07 	
Date: Sep 10
Value: 580.17 	
Date: Sep 05
Value: 569.93 	
Date: Aug 31
Value: 561.74 	
Date: Aug 25
Value: 552.91 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 541.81 	
Date: Aug 10
Value: 536.81 	
Date: Aug 05
Value: 529.8 	
Date: Jul 31
Value: 524.56 	
Date: Jul 25
Value: 516.04 	
Date: Jul 20
Value: 510.88 	
Date: Jul 15
Value: 506.2 	
Date: Jul 10
Value: 499.53 	
Date: Jul 05
Value: 493.43 	
Date: Jun 30
Value: 487.02 	
Date: Jun 25
Value: 480.42 	
Date: Jun 20
Value: 473.37 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.7 	
Date: Jun 05
Value: 447.94 	
Date: May 31
Value: 438 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 412.18 	
Date: May 15
Value: 401.36 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.07 	
Date: Apr 30
Value: 361.97 	
Date: Apr 25
Value: 350.2 	
Date: Apr 20
Value: 337.3 	
Date: Apr 15
Value: 322.2 	
Date: Apr 10
Value: 306.74 	
Date: Apr 05
Value: 294.66 	
Date: Mar 31
Value: 282.13 	
Date: Mar 25
Value: 264.59 	
Date: Mar 20
Value: 251.71 	
Date: Mar 15
Value: 238.82 	
Date: Mar 10
Value: 228.58 	
Date: Mar 05
Value: 215.27 	
Date: Feb 28
Value: 199.96 	
Date: Feb 25
Value: 193.63 	
Date: Feb 20
Value: 179.99 	
Date: Feb 15
Value: 170.06 	
Date: Feb 10
Value: 154.45 	
Date: Feb 05
Value: 141.78 	
Date: Jan 31
Value: 129.78 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 102.14 	
Date: Jan 15
Value: 93.02 	
Date: Jan 10
Value: 82.61 	
Date: Jan 05
Value: 69.42 	
Date: Dec 31
Value: 57.03 	
Date: Dec 25
Value: 42.17 	
Date: Dec 20
Value: 29.38

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65
	
Date: Apr 20
Value: 185.13 	
Date: Apr 15
Value: 180.68 	
Date: Apr 10
Value: 174.37 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 158.84 	
Date: Mar 25
Value: 117.61 	
Date: Mar 20
Value: 103.25 	
Date: Mar 15
Value: 99.26 	
Date: Mar 10
Value: 93.18 	
Date: Mar 05
Value: 91.12 	
Date: Feb 28
Value: 85.87 	
Date: Feb 25
Value: 85.07 	
Date: Feb 20
Value: 83.91 	
Date: Feb 15
Value: 81.96 	
Date: Feb 10
Value: 80.77 	
Date: Feb 05
Value: 79.87 	
Date: Jan 31
Value: 78.46 	
Date: Jan 25
Value: 75.7 	
Date: Jan 20
Value: 74.78 	
Date: Jan 15
Value: 73.46 	
Date: Jan 10
Value: 64.46 	
Date: Jan 05
Value: 62.02 	
Date: Dec 31
Value: 57.3 	
Date: Dec 25
Value: 55.13 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 9 	
Date: Oct 31
Value: 584.16 	
Date: Oct 25
Value: 582.56 	
Date: Oct 20
Value: 581.33 	
Date: Oct 15
Value: 580.14 	
Date: Oct 10
Value: 576.39 	
Date: Oct 05
Value: 570.65 	
Date: Sep 30
Value: 547.82 	
Date: Sep 25
Value: 542.76 	
Date: Sep 20
Value: 538.95 	
Date: Sep 15
Value: 529.02 	
Date: Sep 10
Value: 519.22 	
Date: Sep 05
Value: 508.48 	
Date: Aug 31
Value: 505.58 	
Date: Aug 25
Value: 499.13 	
Date: Aug 20
Value: 494.85 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 471.2 	
Date: Aug 05
Value: 469.07 	
Date: Jul 31
Value: 465.67 	
Date: Jul 25
Value: 463.17 	
Date: Jul 20
Value: 459.58 	
Date: Jul 15
Value: 453.66 	
Date: Jul 10
Value: 451.58 	
Date: Jul 05
Value: 449.52 	
Date: Jun 30
Value: 445.38 	
Date: Jun 25
Value: 404.83 	
Date: Jun 20
Value: 378.64 	
Date: Jun 15
Value: 376.07 	
Date: Jun 10
Value: 369.54 	
Date: Jun 05
Value: 365.4 	
Date: May 31
Value: 363.12 	
Date: May 25
Value: 355.8 	
Date: May 20
Value: 337.9 	
Date: May 15
Value: 312.67 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 281.85 	
Date: Apr 30
Value: 262.4 	
Date: Apr 25
Value: 257.51 	
Date: Apr 20
Value: 222.54 	
Date: Apr 15
Value: 200.54 	
Date: Apr 10
Value: 197.72 	
Date: Apr 05
Value: 194.95 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.84 	
Date: Mar 20
Value: 167.47 	
Date: Mar 15
Value: 163.55 	
Date: Mar 10
Value: 138.71 	
Date: Mar 05
Value: 125.93 	
Date: Feb 28
Value: 112.25 	
Date: Feb 25
Value: 106.38 	
Date: Feb 20
Value: 100.37 	
Date: Feb 15
Value: 99.43 	
Date: Feb 10
Value: 90.19 	
Date: Feb 05
Value: 81.84 	
Date: Jan 31
Value: 80.47 	
Date: Jan 25
Value: 79.44 	
Date: Jan 20
Value: 78.16 	
Date: Jan 15
Value: 61.11 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 50.23 	
Date: Dec 31
Value: 40.53 	
Date: Dec 25
Value: 39.4 	
Date: Dec 20
Value: 30.02 	
Date: Dec 15
Value: 28.44 	
Date: Oct 31
Value: 590.96 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 573.61 	
Date: Oct 15
Value: 566.67 	
Date: Oct 10
Value: 555.87 	
Date: Oct 05
Value: 546.56 	
Date: Sep 30
Value: 539.36 	
Date: Sep 25
Value: 533.59 	
Date: Sep 20
Value: 528.91 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 519.79 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.8 	
Date: Aug 25
Value: 497.09 	
Date: Aug 20
Value: 488.84 	
Date: Aug 15
Value: 481.42 	
Date: Aug 10
Value: 472.3 	
Date: Aug 05
Value: 459.96 	
Date: Jul 31
Value: 450.7 	
Date: Jul 25
Value: 439.8 	
Date: Jul 20
Value: 433.41 	
Date: Jul 15
Value: 428 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 412.86 	
Date: Jun 30
Value: 405.41 	
Date: Jun 25
Value: 396.58 	
Date: Jun 20
Value: 386.48 	
Date: Jun 15
Value: 374.43 	
Date: Jun 10
Value: 362.71 	
Date: Jun 05
Value: 351.49 	
Date: May 31
Value: 339.31 	
Date: May 25
Value: 326.18 	
Date: May 20
Value: 312.5 	
Date: May 15
Value: 301.61 	
Date: May 10
Value: 288.4 	
Date: May 05
Value: 275.36 	
Date: Apr 30
Value: 263.09 	
Date: Apr 25
Value: 253.05 	
Date: Apr 20
Value: 240.2 	
Date: Apr 15
Value: 225.89 	
Date: Apr 10
Value: 212.46 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 187.52 	
Date: Mar 25
Value: 173.01 	
Date: Mar 20
Value: 163.17 	
Date: Mar 15
Value: 153.47 	
Date: Mar 10
Value: 145.16 	
Date: Mar 05
Value: 135.07 	
Date: Feb 28
Value: 125.01 	
Date: Feb 25
Value: 120.48 	
Date: Feb 20
Value: 111.84 	
Date: Feb 15
Value: 105.22 	
Date: Feb 10
Value: 96.21 	
Date: Feb 05
Value: 88.28 	
Date: Jan 31
Value: 81.68 	
Date: Jan 25
Value: 71.4 	
Date: Jan 20
Value: 62.83 	
Date: Jan 15
Value: 56.64 	
Date: Jan 10
Value: 51.95 	
Date: Jan 05
Value: 44.54 	
Date: Dec 31
Value: 37.44 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 17.53 	
Date: Dec 15
Value: 8.88 	
Date: Apr 20
Value: 185.13 	
Date: Apr 15
Value: 180.68 	
Date: Apr 10
Value: 174.37 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 158.84 	
Date: Mar 25
Value: 117.61 	
Date: Mar 20
Value: 103.25 	
Date: Mar 15
Value: 99.26 	
Date: Mar 10
Value: 93.18 	
Date: Mar 05
Value: 91.12 	
Date: Feb 28
Value: 85.87 	
Date: Feb 25
Value: 85.07 	
Date: Feb 20
Value: 83.91 	
Date: Feb 15
Value: 81.96 	
Date: Feb 10
Value: 80.77 	
Date: Feb 05
Value: 79.87 	
Date: Jan 31
Value: 78.46 	
Date: Jan 25
Value: 75.7 	
Date: Jan 20
Value: 74.78 	
Date: Jan 15
Value: 73.46 	
Date: Jan 10
Value: 64.46 	
Date: Jan 05
Value: 62.02 	
Date: Dec 31
Value: 57.3 	
Date: Dec 25
Value: 55.13 	
Date: Dec 20
Value: 13.96 	
Date: Oct 31
Value: 584.16 	
Date: Oct 25
Value: 582.56 	
Date: Oct 20
Value: 581.33 	
Date: Oct 15
Value: 580.14 	
Date: Oct 10
Value: 576.39 	
Date: Oct 05
Value: 570.65 	
Date: Sep 30
Value: 547.82 	
Date: Sep 25
Value: 542.76 	
Date: Sep 20
Value: 538.95 	
Date: Sep 15
Value: 529.02 	
Date: Sep 10
Value: 519.22 	
Date: Sep 05
Value: 508.48 	
Date: Aug 31
Value: 505.58 	
Date: Aug 25
Value: 499.13 	
Date: Aug 20
Value: 494.85 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 471.2 	
Date: Aug 05
Value: 469.07 	
Date: Jul 31
Value: 465.67 	
Date: Jul 25
Value: 463.17 	
Date: Jul 20
Value: 459.58 	
Date: Jul 15
Value: 453.66 	
Date: Jul 10
Value: 451.58 	
Date: Jul 05
Value: 449.52 	
Date: Jun 30
Value: 445.38 	
Date: Jun 25
Value: 404.83 	
Date: Jun 20
Value: 378.64 	
Date: Jun 15
Value: 376.07 	
Date: Jun 10
Value: 369.54 	
Date: Jun 05
Value: 365.4 	
Date: May 31
Value: 363.12 	
Date: May 25
Value: 355.8 	
Date: May 20
Value: 337.9 	
Date: May 15
Value: 312.67 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 281.85 	
Date: Apr 30
Value: 262.4 	
Date: Apr 25
Value: 257.51 	
Date: Apr 20
Value: 222.54 	
Date: Apr 15
Value: 200.54 	
Date: Apr 10
Value: 197.72 	
Date: Apr 05
Value: 194.95 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.84 	
Date: Mar 20
Value: 167.47 	
Date: Mar 15
Value: 163.55 	
Date: Mar 10
Value: 138.71 	
Date: Mar 05
Value: 125.93 	
Date: Feb 28
Value: 112.25 	
Date: Feb 25
Value: 106.38 	
Date: Feb 20
Value: 100.37 	
Date: Feb 15
Value: 99.43 	
Date: Feb 10
Value: 90.19 	
Date: Feb 05
Value: 81.84 	
Date: Jan 31
Value: 80.47 	
Date: Jan 25
Value: 79.44 	
Date: Jan 20
Value: 78.16 	
Date: Jan 15
Value: 61.11 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 50.23 	
Date: Dec 31
Value: 40.53 	
Date: Dec 25
Value: 39.4 	
Date: Dec 20
Value: 30.02 	
Date: Oct 31
Value: 590.96 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 573.61 	
Date: Oct 15
Value: 566.67 	
Date: Oct 10
Value: 555.87 	
Date: Oct 05
Value: 546.56 	
Date: Sep 30
Value: 539.36 	
Date: Sep 25
Value: 533.59 	
Date: Sep 20
Value: 528.91 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 519.79 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.8 	
Date: Aug 25
Value: 497.09 	
Date: Aug 20
Value: 488.84 	
Date: Aug 15
Value: 481.42 	
Date: Aug 10
Value: 472.3 	
Date: Aug 05
Value: 459.96 	
Date: Jul 31
Value: 450.7 	
Date: Jul 25
Value: 439.8 	
Date: Jul 20
Value: 433.41 	
Date: Jul 15
Value: 428 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 412.86 	
Date: Jun 30
Value: 405.41 	
Date: Jun 25
Value: 396.58 	
Date: Jun 20
Value: 386.48 	
Date: Jun 15
Value: 374.43 	
Date: Jun 10
Value: 362.71 	
Date: Jun 05
Value: 351.49 	
Date: May 31
Value: 339.31 	
Date: May 25
Value: 326.18 	
Date: May 20
Value: 312.5 	
Date: May 15
Value: 301.61 	
Date: May 10
Value: 288.4 	
Date: May 05
Value: 275.36 	
Date: Apr 30
Value: 263.09 	
Date: Apr 25
Value: 253.05 	
Date: Apr 20
Value: 240.2 	
Date: Apr 15
Value: 225.89 	
Date: Apr 10
Value: 212.46 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 187.52 	
Date: Mar 25
Value: 173.01 	
Date: Mar 20
Value: 163.17 	
Date: Mar 15
Value: 153.47 	
Date: Mar 10
Value: 145.16 	
Date: Mar 05
Value: 135.07 	
Date: Feb 28
Value: 125.01 	
Date: Feb 25
Value: 120.48 	
Date: Feb 20
Value: 111.84 	
Date: Feb 15
Value: 105.22 	
Date: Feb 10
Value: 96.21 	
Date: Feb 05
Value: 88.28 	
Date: Jan 31
Value: 81.68 	
Date: Jan 25
Value: 71.4 	
Date: Jan 20
Value: 62.83 	
Date: Jan 15
Value: 56.64 	
Date: Jan 10
Value: 51.95 	
Date: Jan 05
Value: 44.54 	
Date: Dec 31
Value: 37.44 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 17.53

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36
	
Date: Apr 20
Value: 166.64 	
Date: Apr 15
Value: 163.28 	
Date: Apr 10
Value: 159.5 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 149.01 	
Date: Mar 25
Value: 108.51 	
Date: Mar 20
Value: 92.44 	
Date: Mar 15
Value: 89.34 	
Date: Mar 10
Value: 80.64 	
Date: Mar 05
Value: 79.02 	
Date: Feb 28
Value: 75.44 	
Date: Feb 25
Value: 74.81 	
Date: Feb 20
Value: 73.91 	
Date: Feb 15
Value: 72.56 	
Date: Feb 10
Value: 71.74 	
Date: Feb 05
Value: 71.02 	
Date: Jan 31
Value: 70.41 	
Date: Jan 25
Value: 67.7 	
Date: Jan 20
Value: 67.14 	
Date: Jan 15
Value: 65.89 	
Date: Jan 10
Value: 57.91 	
Date: Jan 05
Value: 56.32 	
Date: Dec 31
Value: 52.45 	
Date: Dec 25
Value: 46.78 	
Date: Dec 20
Value: 12.04 	
Date: Dec 15
Value: 5.82 	
Date: Oct 31
Value: 511.88 	
Date: Oct 25
Value: 509.91 	
Date: Oct 20
Value: 508.39 	
Date: Oct 15
Value: 506.87 	
Date: Oct 10
Value: 504.54 	
Date: Oct 05
Value: 501.69 	
Date: Sep 30
Value: 479.58 	
Date: Sep 25
Value: 475.51 	
Date: Sep 20
Value: 472.92 	
Date: Sep 15
Value: 459.59 	
Date: Sep 10
Value: 451.13 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 438.04 	
Date: Aug 25
Value: 433.11 	
Date: Aug 20
Value: 428.21 	
Date: Aug 15
Value: 401.95 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 398.08 	
Date: Jul 31
Value: 395.59 	
Date: Jul 25
Value: 393.5 	
Date: Jul 20
Value: 388.92 	
Date: Jul 15
Value: 386.39 	
Date: Jul 10
Value: 384.5 	
Date: Jul 05
Value: 382.53 	
Date: Jun 30
Value: 378.46 	
Date: Jun 25
Value: 355.15 	
Date: Jun 20
Value: 324.19 	
Date: Jun 15
Value: 321.55 	
Date: Jun 10
Value: 309.12 	
Date: Jun 05
Value: 304.54 	
Date: May 31
Value: 301.02 	
Date: May 25
Value: 292.47 	
Date: May 20
Value: 285.57 	
Date: May 15
Value: 266.51 	
Date: May 10
Value: 258.38 	
Date: May 05
Value: 247.71 	
Date: Apr 30
Value: 229.55 	
Date: Apr 25
Value: 225.31 	
Date: Apr 20
Value: 194 	
Date: Apr 15
Value: 177.57 	
Date: Apr 10
Value: 175.37 	
Date: Apr 05
Value: 173.12 	
Date: Mar 31
Value: 168.6 	
Date: Mar 25
Value: 157.25 	
Date: Mar 20
Value: 150.44 	
Date: Mar 15
Value: 147.29 	
Date: Mar 10
Value: 129.8 	
Date: Mar 05
Value: 119.39 	
Date: Feb 28
Value: 97.79 	
Date: Feb 25
Value: 92.26 	
Date: Feb 20
Value: 87.51 	
Date: Feb 15
Value: 86.69 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 69.48 	
Date: Jan 31
Value: 68.07 	
Date: Jan 25
Value: 67.36 	
Date: Jan 20
Value: 66.53 	
Date: Jan 15
Value: 61.22 	
Date: Jan 10
Value: 59.43 	
Date: Jan 05
Value: 49.15 	
Date: Dec 31
Value: 43.36 	
Date: Dec 25
Value: 40.81 	
Date: Dec 20
Value: 29.21 	
Date: Dec 15
Value: 27.36 	
Date: Oct 31
Value: 550.62 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 529.54 	
Date: Oct 15
Value: 521.16 	
Date: Oct 10
Value: 509.34 	
Date: Oct 05
Value: 498.78 	
Date: Sep 30
Value: 490.81 	
Date: Sep 25
Value: 484.19 	
Date: Sep 20
Value: 478.6 	
Date: Sep 15
Value: 473.52 	
Date: Sep 10
Value: 468.67 	
Date: Sep 05
Value: 463.16 	
Date: Aug 31
Value: 456.95 	
Date: Aug 25
Value: 446.33 	
Date: Aug 20
Value: 438.8 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 423.92 	
Date: Aug 05
Value: 412.68 	
Date: Jul 31
Value: 404.42 	
Date: Jul 25
Value: 396.18 	
Date: Jul 20
Value: 391.72 	
Date: Jul 15
Value: 387.57 	
Date: Jul 10
Value: 381.65 	
Date: Jul 05
Value: 375.59 	
Date: Jun 30
Value: 368.83 	
Date: Jun 25
Value: 361.22 	
Date: Jun 20
Value: 351.87 	
Date: Jun 15
Value: 338.34 	
Date: Jun 10
Value: 325.92 	
Date: Jun 05
Value: 315.39 	
Date: May 31
Value: 303.16 	
Date: May 25
Value: 291.16 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 270.21 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 247.52 	
Date: Apr 30
Value: 236.36 	
Date: Apr 25
Value: 227.79 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 203.98 	
Date: Apr 10
Value: 191.29 	
Date: Apr 05
Value: 179.36 	
Date: Mar 31
Value: 168.08 	
Date: Mar 25
Value: 154.33 	
Date: Mar 20
Value: 145.14 	
Date: Mar 15
Value: 136.15 	
Date: Mar 10
Value: 128.6 	
Date: Mar 05
Value: 118.54 	
Date: Feb 28
Value: 108.95 	
Date: Feb 25
Value: 105.29 	
Date: Feb 20
Value: 96.93 	
Date: Feb 15
Value: 91.32 	
Date: Feb 10
Value: 83.02 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 70.21 	
Date: Jan 25
Value: 62.83 	
Date: Jan 20
Value: 56.77 	
Date: Jan 15
Value: 53 	
Date: Jan 10
Value: 49.5 	
Date: Jan 05
Value: 44.22 	
Date: Dec 31
Value: 38.58 	
Date: Dec 25
Value: 27.72 	
Date: Dec 20
Value: 18.4 	
Date: Dec 15
Value: 9.03 	
Date: Apr 20
Value: 166.64 	
Date: Apr 15
Value: 163.28 	
Date: Apr 10
Value: 159.5 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 149.01 	
Date: Mar 25
Value: 108.51 	
Date: Mar 20
Value: 92.44 	
Date: Mar 15
Value: 89.34 	
Date: Mar 10
Value: 80.64 	
Date: Mar 05
Value: 79.02 	
Date: Feb 28
Value: 75.44 	
Date: Feb 25
Value: 74.81 	
Date: Feb 20
Value: 73.91 	
Date: Feb 15
Value: 72.56 	
Date: Feb 10
Value: 71.74 	
Date: Feb 05
Value: 71.02 	
Date: Jan 31
Value: 70.41 	
Date: Jan 25
Value: 67.7 	
Date: Jan 20
Value: 67.14 	
Date: Jan 15
Value: 65.89 	
Date: Jan 10
Value: 57.91 	
Date: Jan 05
Value: 56.32 	
Date: Dec 31
Value: 52.45 	
Date: Dec 25
Value: 46.78 	
Date: Dec 20
Value: 12.04 	
Date: Oct 31
Value: 511.88 	
Date: Oct 25
Value: 509.91 	
Date: Oct 20
Value: 508.39 	
Date: Oct 15
Value: 506.87 	
Date: Oct 10
Value: 504.54 	
Date: Oct 05
Value: 501.69 	
Date: Sep 30
Value: 479.58 	
Date: Sep 25
Value: 475.51 	
Date: Sep 20
Value: 472.92 	
Date: Sep 15
Value: 459.59 	
Date: Sep 10
Value: 451.13 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 438.04 	
Date: Aug 25
Value: 433.11 	
Date: Aug 20
Value: 428.21 	
Date: Aug 15
Value: 401.95 	
Date: Aug 10
Value: 399.85 	
Date: Aug 05
Value: 398.08 	
Date: Jul 31
Value: 395.59 	
Date: Jul 25
Value: 393.5 	
Date: Jul 20
Value: 388.92 	
Date: Jul 15
Value: 386.39 	
Date: Jul 10
Value: 384.5 	
Date: Jul 05
Value: 382.53 	
Date: Jun 30
Value: 378.46 	
Date: Jun 25
Value: 355.15 	
Date: Jun 20
Value: 324.19 	
Date: Jun 15
Value: 321.55 	
Date: Jun 10
Value: 309.12 	
Date: Jun 05
Value: 304.54 	
Date: May 31
Value: 301.02 	
Date: May 25
Value: 292.47 	
Date: May 20
Value: 285.57 	
Date: May 15
Value: 266.51 	
Date: May 10
Value: 258.38 	
Date: May 05
Value: 247.71 	
Date: Apr 30
Value: 229.55 	
Date: Apr 25
Value: 225.31 	
Date: Apr 20
Value: 194 	
Date: Apr 15
Value: 177.57 	
Date: Apr 10
Value: 175.37 	
Date: Apr 05
Value: 173.12 	
Date: Mar 31
Value: 168.6 	
Date: Mar 25
Value: 157.25 	
Date: Mar 20
Value: 150.44 	
Date: Mar 15
Value: 147.29 	
Date: Mar 10
Value: 129.8 	
Date: Mar 05
Value: 119.39 	
Date: Feb 28
Value: 97.79 	
Date: Feb 25
Value: 92.26 	
Date: Feb 20
Value: 87.51 	
Date: Feb 15
Value: 86.69 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 69.48 	
Date: Jan 31
Value: 68.07 	
Date: Jan 25
Value: 67.36 	
Date: Jan 20
Value: 66.53 	
Date: Jan 15
Value: 61.22 	
Date: Jan 10
Value: 59.43 	
Date: Jan 05
Value: 49.15 	
Date: Dec 31
Value: 43.36 	
Date: Dec 25
Value: 40.81 	
Date: Dec 20
Value: 29.21 	
Date: Oct 31
Value: 550.62 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 529.54 	
Date: Oct 15
Value: 521.16 	
Date: Oct 10
Value: 509.34 	
Date: Oct 05
Value: 498.78 	
Date: Sep 30
Value: 490.81 	
Date: Sep 25
Value: 484.19 	
Date: Sep 20
Value: 478.6 	
Date: Sep 15
Value: 473.52 	
Date: Sep 10
Value: 468.67 	
Date: Sep 05
Value: 463.16 	
Date: Aug 31
Value: 456.95 	
Date: Aug 25
Value: 446.33 	
Date: Aug 20
Value: 438.8 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 423.92 	
Date: Aug 05
Value: 412.68 	
Date: Jul 31
Value: 404.42 	
Date: Jul 25
Value: 396.18 	
Date: Jul 20
Value: 391.72 	
Date: Jul 15
Value: 387.57 	
Date: Jul 10
Value: 381.65 	
Date: Jul 05
Value: 375.59 	
Date: Jun 30
Value: 368.83 	
Date: Jun 25
Value: 361.22 	
Date: Jun 20
Value: 351.87 	
Date: Jun 15
Value: 338.34 	
Date: Jun 10
Value: 325.92 	
Date: Jun 05
Value: 315.39 	
Date: May 31
Value: 303.16 	
Date: May 25
Value: 291.16 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 270.21 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 247.52 	
Date: Apr 30
Value: 236.36 	
Date: Apr 25
Value: 227.79 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 203.98 	
Date: Apr 10
Value: 191.29 	
Date: Apr 05
Value: 179.36 	
Date: Mar 31
Value: 168.08 	
Date: Mar 25
Value: 154.33 	
Date: Mar 20
Value: 145.14 	
Date: Mar 15
Value: 136.15 	
Date: Mar 10
Value: 128.6 	
Date: Mar 05
Value: 118.54 	
Date: Feb 28
Value: 108.95 	
Date: Feb 25
Value: 105.29 	
Date: Feb 20
Value: 96.93 	
Date: Feb 15
Value: 91.32 	
Date: Feb 10
Value: 83.02 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 70.21 	
Date: Jan 25
Value: 62.83 	
Date: Jan 20
Value: 56.77 	
Date: Jan 15
Value: 53 	
Date: Jan 10
Value: 49.5 	
Date: Jan 05
Value: 44.22 	
Date: Dec 31
Value: 38.58 	
Date: Dec 25
Value: 27.72 	
Date: Dec 20
Value: 18.4

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35
	
Date: Apr 20
Value: 203.25 	
Date: Apr 15
Value: 197.73 	
Date: Apr 10
Value: 192.73 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 169.1 	
Date: Mar 25
Value: 133.21 	
Date: Mar 20
Value: 119.63 	
Date: Mar 15
Value: 116.18 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 106.8 	
Date: Feb 28
Value: 102.56 	
Date: Feb 25
Value: 102.04 	
Date: Feb 20
Value: 100.51 	
Date: Feb 15
Value: 98.43 	
Date: Feb 10
Value: 97.09 	
Date: Feb 05
Value: 96.17 	
Date: Jan 31
Value: 95.3 	
Date: Jan 25
Value: 92.98 	
Date: Jan 20
Value: 92.32 	
Date: Jan 15
Value: 91.03 	
Date: Jan 10
Value: 80.27 	
Date: Jan 05
Value: 79.29 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 71.33 	
Date: Dec 20
Value: 23.49 	
Date: Dec 15
Value: 14.48 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 561.58 	
Date: Oct 20
Value: 559.99 	
Date: Oct 15
Value: 558.39 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 535.32 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 527.31 	
Date: Sep 15
Value: 510.88 	
Date: Sep 10
Value: 501.12 	
Date: Sep 05
Value: 491.13 	
Date: Aug 31
Value: 488.11 	
Date: Aug 25
Value: 484.45 	
Date: Aug 20
Value: 477.9 	
Date: Aug 15
Value: 445.5 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 441.1 	
Date: Jul 31
Value: 438.78 	
Date: Jul 25
Value: 435.91 	
Date: Jul 20
Value: 432.22 	
Date: Jul 15
Value: 428.91 	
Date: Jul 10
Value: 426.24 	
Date: Jul 05
Value: 423.6 	
Date: Jun 30
Value: 419.08 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 364.9 	
Date: Jun 15
Value: 361.92 	
Date: Jun 10
Value: 351.57 	
Date: Jun 05
Value: 349.02 	
Date: May 31
Value: 342.75 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 321.39 	
Date: May 15
Value: 295.91 	
Date: May 10
Value: 288.94 	
Date: May 05
Value: 280.5 	
Date: Apr 30
Value: 248.88 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 212.58 	
Date: Apr 15
Value: 194.51 	
Date: Apr 10
Value: 191.89 	
Date: Apr 05
Value: 189.42 	
Date: Mar 31
Value: 187.1 	
Date: Mar 25
Value: 177.39 	
Date: Mar 20
Value: 172.69 	
Date: Mar 15
Value: 169.5 	
Date: Mar 10
Value: 138.28 	
Date: Mar 05
Value: 129.56 	
Date: Feb 28
Value: 116.28 	
Date: Feb 25
Value: 110.7 	
Date: Feb 20
Value: 106.42 	
Date: Feb 15
Value: 105.53 	
Date: Feb 10
Value: 88.92 	
Date: Feb 05
Value: 84.69 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 82.96 	
Date: Jan 20
Value: 81.69 	
Date: Jan 15
Value: 71.79 	
Date: Jan 10
Value: 69.34 	
Date: Jan 05
Value: 58.95 	
Date: Dec 31
Value: 51.72 	
Date: Dec 25
Value: 47.93 	
Date: Dec 20
Value: 32.66 	
Date: Dec 15
Value: 27.22 	
Date: Oct 31
Value: 621.24 	
Date: Oct 25
Value: 611.23 	
Date: Oct 20
Value: 600.73 	
Date: Oct 15
Value: 592.79 	
Date: Oct 10
Value: 581.07 	
Date: Oct 05
Value: 570.15 	
Date: Sep 30
Value: 561.99 	
Date: Sep 25
Value: 554.21 	
Date: Sep 20
Value: 547.5 	
Date: Sep 15
Value: 541.5 	
Date: Sep 10
Value: 535.76 	
Date: Sep 05
Value: 530.42 	
Date: Aug 31
Value: 523.86 	
Date: Aug 25
Value: 514.04 	
Date: Aug 20
Value: 505.57 	
Date: Aug 15
Value: 498.05 	
Date: Aug 10
Value: 489.25 	
Date: Aug 05
Value: 476.79 	
Date: Jul 31
Value: 468.73 	
Date: Jul 25
Value: 456.92 	
Date: Jul 20
Value: 449.79 	
Date: Jul 15
Value: 444.63 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 427.97 	
Date: Jun 30
Value: 419.15 	
Date: Jun 25
Value: 409 	
Date: Jun 20
Value: 396.32 	
Date: Jun 15
Value: 381.74 	
Date: Jun 10
Value: 366.94 	
Date: Jun 05
Value: 354.53 	
Date: May 31
Value: 340.26 	
Date: May 25
Value: 326.85 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 304.06 	
Date: May 10
Value: 292.02 	
Date: May 05
Value: 279.55 	
Date: Apr 30
Value: 267.79 	
Date: Apr 25
Value: 258.35 	
Date: Apr 20
Value: 246.16 	
Date: Apr 15
Value: 231.54 	
Date: Apr 10
Value: 218.17 	
Date: Apr 05
Value: 207.08 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 179.96 	
Date: Mar 20
Value: 169.87 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 151.49 	
Date: Mar 05
Value: 141.26 	
Date: Feb 28
Value: 131.66 	
Date: Feb 25
Value: 128.03 	
Date: Feb 20
Value: 120.56 	
Date: Feb 15
Value: 115.78 	
Date: Feb 10
Value: 107.87 	
Date: Feb 05
Value: 101.95 	
Date: Jan 31
Value: 96.27 	
Date: Jan 25
Value: 87.52 	
Date: Jan 20
Value: 80.62 	
Date: Jan 15
Value: 75.52 	
Date: Jan 10
Value: 70.9 	
Date: Jan 05
Value: 63.04 	
Date: Dec 31
Value: 55.49 	
Date: Dec 25
Value: 41.1 	
Date: Dec 20
Value: 27.62 	
Date: Dec 15
Value: 13.27 	
Date: Apr 20
Value: 203.25 	
Date: Apr 15
Value: 197.73 	
Date: Apr 10
Value: 192.73 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 169.1 	
Date: Mar 25
Value: 133.21 	
Date: Mar 20
Value: 119.63 	
Date: Mar 15
Value: 116.18 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 106.8 	
Date: Feb 28
Value: 102.56 	
Date: Feb 25
Value: 102.04 	
Date: Feb 20
Value: 100.51 	
Date: Feb 15
Value: 98.43 	
Date: Feb 10
Value: 97.09 	
Date: Feb 05
Value: 96.17 	
Date: Jan 31
Value: 95.3 	
Date: Jan 25
Value: 92.98 	
Date: Jan 20
Value: 92.32 	
Date: Jan 15
Value: 91.03 	
Date: Jan 10
Value: 80.27 	
Date: Jan 05
Value: 79.29 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 71.33 	
Date: Dec 20
Value: 23.49 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 561.58 	
Date: Oct 20
Value: 559.99 	
Date: Oct 15
Value: 558.39 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 551.01 	
Date: Sep 30
Value: 535.32 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 527.31 	
Date: Sep 15
Value: 510.88 	
Date: Sep 10
Value: 501.12 	
Date: Sep 05
Value: 491.13 	
Date: Aug 31
Value: 488.11 	
Date: Aug 25
Value: 484.45 	
Date: Aug 20
Value: 477.9 	
Date: Aug 15
Value: 445.5 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 441.1 	
Date: Jul 31
Value: 438.78 	
Date: Jul 25
Value: 435.91 	
Date: Jul 20
Value: 432.22 	
Date: Jul 15
Value: 428.91 	
Date: Jul 10
Value: 426.24 	
Date: Jul 05
Value: 423.6 	
Date: Jun 30
Value: 419.08 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 364.9 	
Date: Jun 15
Value: 361.92 	
Date: Jun 10
Value: 351.57 	
Date: Jun 05
Value: 349.02 	
Date: May 31
Value: 342.75 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 321.39 	
Date: May 15
Value: 295.91 	
Date: May 10
Value: 288.94 	
Date: May 05
Value: 280.5 	
Date: Apr 30
Value: 248.88 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 212.58 	
Date: Apr 15
Value: 194.51 	
Date: Apr 10
Value: 191.89 	
Date: Apr 05
Value: 189.42 	
Date: Mar 31
Value: 187.1 	
Date: Mar 25
Value: 177.39 	
Date: Mar 20
Value: 172.69 	
Date: Mar 15
Value: 169.5 	
Date: Mar 10
Value: 138.28 	
Date: Mar 05
Value: 129.56 	
Date: Feb 28
Value: 116.28 	
Date: Feb 25
Value: 110.7 	
Date: Feb 20
Value: 106.42 	
Date: Feb 15
Value: 105.53 	
Date: Feb 10
Value: 88.92 	
Date: Feb 05
Value: 84.69 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 82.96 	
Date: Jan 20
Value: 81.69 	
Date: Jan 15
Value: 71.79 	
Date: Jan 10
Value: 69.34 	
Date: Jan 05
Value: 58.95 	
Date: Dec 31
Value: 51.72 	
Date: Dec 25
Value: 47.93 	
Date: Dec 20
Value: 32.66 	
Date: Oct 31
Value: 621.24 	
Date: Oct 25
Value: 611.23 	
Date: Oct 20
Value: 600.73 	
Date: Oct 15
Value: 592.79 	
Date: Oct 10
Value: 581.07 	
Date: Oct 05
Value: 570.15 	
Date: Sep 30
Value: 561.99 	
Date: Sep 25
Value: 554.21 	
Date: Sep 20
Value: 547.5 	
Date: Sep 15
Value: 541.5 	
Date: Sep 10
Value: 535.76 	
Date: Sep 05
Value: 530.42 	
Date: Aug 31
Value: 523.86 	
Date: Aug 25
Value: 514.04 	
Date: Aug 20
Value: 505.57 	
Date: Aug 15
Value: 498.05 	
Date: Aug 10
Value: 489.25 	
Date: Aug 05
Value: 476.79 	
Date: Jul 31
Value: 468.73 	
Date: Jul 25
Value: 456.92 	
Date: Jul 20
Value: 449.79 	
Date: Jul 15
Value: 444.63 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 427.97 	
Date: Jun 30
Value: 419.15 	
Date: Jun 25
Value: 409 	
Date: Jun 20
Value: 396.32 	
Date: Jun 15
Value: 381.74 	
Date: Jun 10
Value: 366.94 	
Date: Jun 05
Value: 354.53 	
Date: May 31
Value: 340.26 	
Date: May 25
Value: 326.85 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 304.06 	
Date: May 10
Value: 292.02 	
Date: May 05
Value: 279.55 	
Date: Apr 30
Value: 267.79 	
Date: Apr 25
Value: 258.35 	
Date: Apr 20
Value: 246.16 	
Date: Apr 15
Value: 231.54 	
Date: Apr 10
Value: 218.17 	
Date: Apr 05
Value: 207.08 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 179.96 	
Date: Mar 20
Value: 169.87 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 151.49 	
Date: Mar 05
Value: 141.26 	
Date: Feb 28
Value: 131.66 	
Date: Feb 25
Value: 128.03 	
Date: Feb 20
Value: 120.56 	
Date: Feb 15
Value: 115.78 	
Date: Feb 10
Value: 107.87 	
Date: Feb 05
Value: 101.95 	
Date: Jan 31
Value: 96.27 	
Date: Jan 25
Value: 87.52 	
Date: Jan 20
Value: 80.62 	
Date: Jan 15
Value: 75.52 	
Date: Jan 10
Value: 70.9 	
Date: Jan 05
Value: 63.04 	
Date: Dec 31
Value: 55.49 	
Date: Dec 25
Value: 41.1 	
Date: Dec 20
Value: 27.62

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85
	
Date: Apr 20
Value: 269.62 	
Date: Apr 15
Value: 263.76 	
Date: Apr 10
Value: 255.96 	
Date: Apr 05
Value: 245.61 	
Date: Mar 31
Value: 235.7 	
Date: Mar 25
Value: 196.67 	
Date: Mar 20
Value: 164.27 	
Date: Mar 15
Value: 156.15 	
Date: Mar 10
Value: 144.92 	
Date: Mar 05
Value: 141.59 	
Date: Feb 28
Value: 136.25 	
Date: Feb 25
Value: 135.36 	
Date: Feb 20
Value: 134.3 	
Date: Feb 15
Value: 132.69 	
Date: Feb 10
Value: 131.68 	
Date: Feb 05
Value: 130.69 	
Date: Jan 31
Value: 128.43 	
Date: Jan 25
Value: 118.8 	
Date: Jan 20
Value: 117.13 	
Date: Jan 15
Value: 114.17 	
Date: Jan 10
Value: 94.12 	
Date: Jan 05
Value: 88.62 	
Date: Dec 31
Value: 79.93 	
Date: Dec 25
Value: 74.94 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 7.61 	
Date: Oct 31
Value: 686.24 	
Date: Oct 25
Value: 684.01 	
Date: Oct 20
Value: 682.38 	
Date: Oct 15
Value: 680.76 	
Date: Oct 10
Value: 678.68 	
Date: Oct 05
Value: 671.99 	
Date: Sep 30
Value: 639.49 	
Date: Sep 25
Value: 632.59 	
Date: Sep 20
Value: 629.82 	
Date: Sep 15
Value: 620.61 	
Date: Sep 10
Value: 610.06 	
Date: Sep 05
Value: 592.49 	
Date: Aug 31
Value: 589.77 	
Date: Aug 25
Value: 581.61 	
Date: Aug 20
Value: 574.1 	
Date: Aug 15
Value: 555.85 	
Date: Aug 10
Value: 553.11 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 547.04 	
Date: Jul 25
Value: 543.91 	
Date: Jul 20
Value: 537.03 	
Date: Jul 15
Value: 529.76 	
Date: Jul 10
Value: 526.43 	
Date: Jul 05
Value: 523.61 	
Date: Jun 30
Value: 516.67 	
Date: Jun 25
Value: 505.64 	
Date: Jun 20
Value: 473.9 	
Date: Jun 15
Value: 470.89 	
Date: Jun 10
Value: 463.93 	
Date: Jun 05
Value: 459.41 	
Date: May 31
Value: 455.91 	
Date: May 25
Value: 445.89 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 407.65 	
Date: May 10
Value: 396.55 	
Date: May 05
Value: 384.46 	
Date: Apr 30
Value: 364.56 	
Date: Apr 25
Value: 358.43 	
Date: Apr 20
Value: 311.96 	
Date: Apr 15
Value: 286.19 	
Date: Apr 10
Value: 281.89 	
Date: Apr 05
Value: 277.81 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 249.17 	
Date: Mar 20
Value: 239.79 	
Date: Mar 15
Value: 231.16 	
Date: Mar 10
Value: 208.4 	
Date: Mar 05
Value: 196.13 	
Date: Feb 28
Value: 153.6 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 140.45 	
Date: Feb 15
Value: 139.4 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 120.76 	
Date: Jan 31
Value: 119.07 	
Date: Jan 25
Value: 117.78 	
Date: Jan 20
Value: 113.07 	
Date: Jan 15
Value: 95.56 	
Date: Jan 10
Value: 91.04 	
Date: Jan 05
Value: 72.59 	
Date: Dec 31
Value: 62.56 	
Date: Dec 25
Value: 59.67 	
Date: Dec 20
Value: 44.8 	
Date: Dec 15
Value: 42.09 	
Date: Oct 31
Value: 718.77 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.62 	
Date: Oct 15
Value: 684.87 	
Date: Oct 10
Value: 670.81 	
Date: Oct 05
Value: 659.34 	
Date: Sep 30
Value: 650.68 	
Date: Sep 25
Value: 643.75 	
Date: Sep 20
Value: 638.1 	
Date: Sep 15
Value: 633.06 	
Date: Sep 10
Value: 628 	
Date: Sep 05
Value: 622.14 	
Date: Aug 31
Value: 615.98 	
Date: Aug 25
Value: 605.2 	
Date: Aug 20
Value: 597.28 	
Date: Aug 15
Value: 590.07 	
Date: Aug 10
Value: 583.07 	
Date: Aug 05
Value: 570.59 	
Date: Jul 31
Value: 562.29 	
Date: Jul 25
Value: 552.68 	
Date: Jul 20
Value: 546.5 	
Date: Jul 15
Value: 541.45 	
Date: Jul 10
Value: 533.89 	
Date: Jul 05
Value: 527.35 	
Date: Jun 30
Value: 519.23 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 503.33 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 481.03 	
Date: Jun 05
Value: 471.27 	
Date: May 31
Value: 459.76 	
Date: May 25
Value: 445.12 	
Date: May 20
Value: 430.59 	
Date: May 15
Value: 417.92 	
Date: May 10
Value: 403.08 	
Date: May 05
Value: 388.95 	
Date: Apr 30
Value: 374.43 	
Date: Apr 25
Value: 362.07 	
Date: Apr 20
Value: 348.15 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 315.37 	
Date: Apr 05
Value: 300.34 	
Date: Mar 31
Value: 285.66 	
Date: Mar 25
Value: 267.76 	
Date: Mar 20
Value: 254.51 	
Date: Mar 15
Value: 241.39 	
Date: Mar 10
Value: 230.42 	
Date: Mar 05
Value: 216.12 	
Date: Feb 28
Value: 201.35 	
Date: Feb 25
Value: 195.91 	
Date: Feb 20
Value: 185.08 	
Date: Feb 15
Value: 177.86 	
Date: Feb 10
Value: 166.54 	
Date: Feb 05
Value: 156.18 	
Date: Jan 31
Value: 145.7 	
Date: Jan 25
Value: 128.9 	
Date: Jan 20
Value: 113.05 	
Date: Jan 15
Value: 102.04 	
Date: Jan 10
Value: 92.15 	
Date: Jan 05
Value: 78 	
Date: Dec 31
Value: 64.32 	
Date: Dec 25
Value: 45.75 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 14.74 	
Date: Apr 20
Value: 269.62 	
Date: Apr 15
Value: 263.76 	
Date: Apr 10
Value: 255.96 	
Date: Apr 05
Value: 245.61 	
Date: Mar 31
Value: 235.7 	
Date: Mar 25
Value: 196.67 	
Date: Mar 20
Value: 164.27 	
Date: Mar 15
Value: 156.15 	
Date: Mar 10
Value: 144.92 	
Date: Mar 05
Value: 141.59 	
Date: Feb 28
Value: 136.25 	
Date: Feb 25
Value: 135.36 	
Date: Feb 20
Value: 134.3 	
Date: Feb 15
Value: 132.69 	
Date: Feb 10
Value: 131.68 	
Date: Feb 05
Value: 130.69 	
Date: Jan 31
Value: 128.43 	
Date: Jan 25
Value: 118.8 	
Date: Jan 20
Value: 117.13 	
Date: Jan 15
Value: 114.17 	
Date: Jan 10
Value: 94.12 	
Date: Jan 05
Value: 88.62 	
Date: Dec 31
Value: 79.93 	
Date: Dec 25
Value: 74.94 	
Date: Dec 20
Value: 18.99 	
Date: Oct 31
Value: 686.24 	
Date: Oct 25
Value: 684.01 	
Date: Oct 20
Value: 682.38 	
Date: Oct 15
Value: 680.76 	
Date: Oct 10
Value: 678.68 	
Date: Oct 05
Value: 671.99 	
Date: Sep 30
Value: 639.49 	
Date: Sep 25
Value: 632.59 	
Date: Sep 20
Value: 629.82 	
Date: Sep 15
Value: 620.61 	
Date: Sep 10
Value: 610.06 	
Date: Sep 05
Value: 592.49 	
Date: Aug 31
Value: 589.77 	
Date: Aug 25
Value: 581.61 	
Date: Aug 20
Value: 574.1 	
Date: Aug 15
Value: 555.85 	
Date: Aug 10
Value: 553.11 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 547.04 	
Date: Jul 25
Value: 543.91 	
Date: Jul 20
Value: 537.03 	
Date: Jul 15
Value: 529.76 	
Date: Jul 10
Value: 526.43 	
Date: Jul 05
Value: 523.61 	
Date: Jun 30
Value: 516.67 	
Date: Jun 25
Value: 505.64 	
Date: Jun 20
Value: 473.9 	
Date: Jun 15
Value: 470.89 	
Date: Jun 10
Value: 463.93 	
Date: Jun 05
Value: 459.41 	
Date: May 31
Value: 455.91 	
Date: May 25
Value: 445.89 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 407.65 	
Date: May 10
Value: 396.55 	
Date: May 05
Value: 384.46 	
Date: Apr 30
Value: 364.56 	
Date: Apr 25
Value: 358.43 	
Date: Apr 20
Value: 311.96 	
Date: Apr 15
Value: 286.19 	
Date: Apr 10
Value: 281.89 	
Date: Apr 05
Value: 277.81 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 249.17 	
Date: Mar 20
Value: 239.79 	
Date: Mar 15
Value: 231.16 	
Date: Mar 10
Value: 208.4 	
Date: Mar 05
Value: 196.13 	
Date: Feb 28
Value: 153.6 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 140.45 	
Date: Feb 15
Value: 139.4 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 120.76 	
Date: Jan 31
Value: 119.07 	
Date: Jan 25
Value: 117.78 	
Date: Jan 20
Value: 113.07 	
Date: Jan 15
Value: 95.56 	
Date: Jan 10
Value: 91.04 	
Date: Jan 05
Value: 72.59 	
Date: Dec 31
Value: 62.56 	
Date: Dec 25
Value: 59.67 	
Date: Dec 20
Value: 44.8 	
Date: Oct 31
Value: 718.77 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.62 	
Date: Oct 15
Value: 684.87 	
Date: Oct 10
Value: 670.81 	
Date: Oct 05
Value: 659.34 	
Date: Sep 30
Value: 650.68 	
Date: Sep 25
Value: 643.75 	
Date: Sep 20
Value: 638.1 	
Date: Sep 15
Value: 633.06 	
Date: Sep 10
Value: 628 	
Date: Sep 05
Value: 622.14 	
Date: Aug 31
Value: 615.98 	
Date: Aug 25
Value: 605.2 	
Date: Aug 20
Value: 597.28 	
Date: Aug 15
Value: 590.07 	
Date: Aug 10
Value: 583.07 	
Date: Aug 05
Value: 570.59 	
Date: Jul 31
Value: 562.29 	
Date: Jul 25
Value: 552.68 	
Date: Jul 20
Value: 546.5 	
Date: Jul 15
Value: 541.45 	
Date: Jul 10
Value: 533.89 	
Date: Jul 05
Value: 527.35 	
Date: Jun 30
Value: 519.23 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 503.33 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 481.03 	
Date: Jun 05
Value: 471.27 	
Date: May 31
Value: 459.76 	
Date: May 25
Value: 445.12 	
Date: May 20
Value: 430.59 	
Date: May 15
Value: 417.92 	
Date: May 10
Value: 403.08 	
Date: May 05
Value: 388.95 	
Date: Apr 30
Value: 374.43 	
Date: Apr 25
Value: 362.07 	
Date: Apr 20
Value: 348.15 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 315.37 	
Date: Apr 05
Value: 300.34 	
Date: Mar 31
Value: 285.66 	
Date: Mar 25
Value: 267.76 	
Date: Mar 20
Value: 254.51 	
Date: Mar 15
Value: 241.39 	
Date: Mar 10
Value: 230.42 	
Date: Mar 05
Value: 216.12 	
Date: Feb 28
Value: 201.35 	
Date: Feb 25
Value: 195.91 	
Date: Feb 20
Value: 185.08 	
Date: Feb 15
Value: 177.86 	
Date: Feb 10
Value: 166.54 	
Date: Feb 05
Value: 156.18 	
Date: Jan 31
Value: 145.7 	
Date: Jan 25
Value: 128.9 	
Date: Jan 20
Value: 113.05 	
Date: Jan 15
Value: 102.04 	
Date: Jan 10
Value: 92.15 	
Date: Jan 05
Value: 78 	
Date: Dec 31
Value: 64.32 	
Date: Dec 25
Value: 45.75 	
Date: Dec 20
Value: 30.6

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08
	
Date: Apr 20
Value: 413.96 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.41 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 350.8 	
Date: Mar 25
Value: 306.36 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 245.49 	
Date: Mar 10
Value: 228.63 	
Date: Mar 05
Value: 221.65 	
Date: Feb 28
Value: 210.76 	
Date: Feb 25
Value: 209.4 	
Date: Feb 20
Value: 208.24 	
Date: Feb 15
Value: 206.5 	
Date: Feb 10
Value: 205.03 	
Date: Feb 05
Value: 204.04 	
Date: Jan 31
Value: 201.02 	
Date: Jan 25
Value: 190.21 	
Date: Jan 20
Value: 187.65 	
Date: Jan 15
Value: 182.63 	
Date: Jan 10
Value: 153.41 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 132.39 	
Date: Dec 25
Value: 121.91 	
Date: Dec 20
Value: 50.84 	
Date: Dec 15
Value: 29.92 	
Date: Oct 31
Value: 902.22 	
Date: Oct 25
Value: 899.43 	
Date: Oct 20
Value: 897.36 	
Date: Oct 15
Value: 895.14 	
Date: Oct 10
Value: 893.13 	
Date: Oct 05
Value: 884.14 	
Date: Sep 30
Value: 827.49 	
Date: Sep 25
Value: 818.62 	
Date: Sep 20
Value: 815.25 	
Date: Sep 15
Value: 800.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 744.39 	
Date: Aug 31
Value: 740.55 	
Date: Aug 25
Value: 731.91 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 709.84 	
Date: Aug 10
Value: 707.8 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 703.62 	
Date: Jul 25
Value: 700.03 	
Date: Jul 20
Value: 694.12 	
Date: Jul 15
Value: 683.81 	
Date: Jul 10
Value: 678.72 	
Date: Jul 05
Value: 675.5 	
Date: Jun 30
Value: 666.51 	
Date: Jun 25
Value: 647.16 	
Date: Jun 20
Value: 630.8 	
Date: Jun 15
Value: 627.42 	
Date: Jun 10
Value: 622.72 	
Date: Jun 05
Value: 619.22 	
Date: May 31
Value: 613.47 	
Date: May 25
Value: 601.3 	
Date: May 20
Value: 589.82 	
Date: May 15
Value: 558.81 	
Date: May 10
Value: 549.13 	
Date: May 05
Value: 538.23 	
Date: Apr 30
Value: 510.5 	
Date: Apr 25
Value: 500.03 	
Date: Apr 20
Value: 437.98 	
Date: Apr 15
Value: 397.67 	
Date: Apr 10
Value: 387.3 	
Date: Apr 05
Value: 377.45 	
Date: Mar 31
Value: 367.26 	
Date: Mar 25
Value: 343.45 	
Date: Mar 20
Value: 330.41 	
Date: Mar 15
Value: 312.08 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 263.18 	
Date: Feb 28
Value: 218.56 	
Date: Feb 25
Value: 205.56 	
Date: Feb 20
Value: 192.21 	
Date: Feb 15
Value: 191.11 	
Date: Feb 10
Value: 182.71 	
Date: Feb 05
Value: 175.33 	
Date: Jan 31
Value: 172.81 	
Date: Jan 25
Value: 170.7 	
Date: Jan 20
Value: 166.32 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 131.44 	
Date: Jan 05
Value: 107.81 	
Date: Dec 31
Value: 93.88 	
Date: Dec 25
Value: 83.27 	
Date: Dec 20
Value: 65.84 	
Date: Dec 15
Value: 56.98 	
Date: Oct 31
Value: 949.09 	
Date: Oct 25
Value: 929.87 	
Date: Oct 20
Value: 911.29 	
Date: Oct 15
Value: 898.02 	
Date: Oct 10
Value: 878.38 	
Date: Oct 05
Value: 859.17 	
Date: Sep 30
Value: 844.86 	
Date: Sep 25
Value: 833.1 	
Date: Sep 20
Value: 820.78 	
Date: Sep 15
Value: 809.73 	
Date: Sep 10
Value: 798.66 	
Date: Sep 05
Value: 787.23 	
Date: Aug 31
Value: 775.98 	
Date: Aug 25
Value: 763.71 	
Date: Aug 20
Value: 757.26 	
Date: Aug 15
Value: 751.61 	
Date: Aug 10
Value: 745.14 	
Date: Aug 05
Value: 735.63 	
Date: Jul 31
Value: 729.34 	
Date: Jul 25
Value: 719.42 	
Date: Jul 20
Value: 712.8 	
Date: Jul 15
Value: 707.14 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 692.81 	
Date: Jun 30
Value: 684.53 	
Date: Jun 25
Value: 677.27 	
Date: Jun 20
Value: 668.44 	
Date: Jun 15
Value: 656.81 	
Date: Jun 10
Value: 648.54 	
Date: Jun 05
Value: 638.19 	
Date: May 31
Value: 626.48 	
Date: May 25
Value: 611.11 	
Date: May 20
Value: 594.94 	
Date: May 15
Value: 581.45 	
Date: May 10
Value: 566.29 	
Date: May 05
Value: 551.86 	
Date: Apr 30
Value: 537.12 	
Date: Apr 25
Value: 518.94 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 477.81 	
Date: Apr 10
Value: 456.38 	
Date: Apr 05
Value: 437.45 	
Date: Mar 31
Value: 419.41 	
Date: Mar 25
Value: 394.39 	
Date: Mar 20
Value: 376.97 	
Date: Mar 15
Value: 357.88 	
Date: Mar 10
Value: 341.31 	
Date: Mar 05
Value: 320.98 	
Date: Feb 28
Value: 298.71 	
Date: Feb 25
Value: 289.17 	
Date: Feb 20
Value: 270.53 	
Date: Feb 15
Value: 257.73 	
Date: Feb 10
Value: 236.42 	
Date: Feb 05
Value: 219.28 	
Date: Jan 31
Value: 201.66 	
Date: Jan 25
Value: 180.18 	
Date: Jan 20
Value: 161.59 	
Date: Jan 15
Value: 146.89 	
Date: Jan 10
Value: 133.8 	
Date: Jan 05
Value: 113.83 	
Date: Dec 31
Value: 94.06 	
Date: Dec 25
Value: 67.01 	
Date: Dec 20
Value: 47.09 	
Date: Dec 15
Value: 23.01 	
Date: Apr 20
Value: 413.96 	
Date: Apr 15
Value: 404.97 	
Date: Apr 10
Value: 392.41 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 350.8 	
Date: Mar 25
Value: 306.36 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 245.49 	
Date: Mar 10
Value: 228.63 	
Date: Mar 05
Value: 221.65 	
Date: Feb 28
Value: 210.76 	
Date: Feb 25
Value: 209.4 	
Date: Feb 20
Value: 208.24 	
Date: Feb 15
Value: 206.5 	
Date: Feb 10
Value: 205.03 	
Date: Feb 05
Value: 204.04 	
Date: Jan 31
Value: 201.02 	
Date: Jan 25
Value: 190.21 	
Date: Jan 20
Value: 187.65 	
Date: Jan 15
Value: 182.63 	
Date: Jan 10
Value: 153.41 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 132.39 	
Date: Dec 25
Value: 121.91 	
Date: Dec 20
Value: 50.84 	
Date: Oct 31
Value: 902.22 	
Date: Oct 25
Value: 899.43 	
Date: Oct 20
Value: 897.36 	
Date: Oct 15
Value: 895.14 	
Date: Oct 10
Value: 893.13 	
Date: Oct 05
Value: 884.14 	
Date: Sep 30
Value: 827.49 	
Date: Sep 25
Value: 818.62 	
Date: Sep 20
Value: 815.25 	
Date: Sep 15
Value: 800.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 744.39 	
Date: Aug 31
Value: 740.55 	
Date: Aug 25
Value: 731.91 	
Date: Aug 20
Value: 725.22 	
Date: Aug 15
Value: 709.84 	
Date: Aug 10
Value: 707.8 	
Date: Aug 05
Value: 705.76 	
Date: Jul 31
Value: 703.62 	
Date: Jul 25
Value: 700.03 	
Date: Jul 20
Value: 694.12 	
Date: Jul 15
Value: 683.81 	
Date: Jul 10
Value: 678.72 	
Date: Jul 05
Value: 675.5 	
Date: Jun 30
Value: 666.51 	
Date: Jun 25
Value: 647.16 	
Date: Jun 20
Value: 630.8 	
Date: Jun 15
Value: 627.42 	
Date: Jun 10
Value: 622.72 	
Date: Jun 05
Value: 619.22 	
Date: May 31
Value: 613.47 	
Date: May 25
Value: 601.3 	
Date: May 20
Value: 589.82 	
Date: May 15
Value: 558.81 	
Date: May 10
Value: 549.13 	
Date: May 05
Value: 538.23 	
Date: Apr 30
Value: 510.5 	
Date: Apr 25
Value: 500.03 	
Date: Apr 20
Value: 437.98 	
Date: Apr 15
Value: 397.67 	
Date: Apr 10
Value: 387.3 	
Date: Apr 05
Value: 377.45 	
Date: Mar 31
Value: 367.26 	
Date: Mar 25
Value: 343.45 	
Date: Mar 20
Value: 330.41 	
Date: Mar 15
Value: 312.08 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 263.18 	
Date: Feb 28
Value: 218.56 	
Date: Feb 25
Value: 205.56 	
Date: Feb 20
Value: 192.21 	
Date: Feb 15
Value: 191.11 	
Date: Feb 10
Value: 182.71 	
Date: Feb 05
Value: 175.33 	
Date: Jan 31
Value: 172.81 	
Date: Jan 25
Value: 170.7 	
Date: Jan 20
Value: 166.32 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 131.44 	
Date: Jan 05
Value: 107.81 	
Date: Dec 31
Value: 93.88 	
Date: Dec 25
Value: 83.27 	
Date: Dec 20
Value: 65.84 	
Date: Oct 31
Value: 949.09 	
Date: Oct 25
Value: 929.87 	
Date: Oct 20
Value: 911.29 	
Date: Oct 15
Value: 898.02 	
Date: Oct 10
Value: 878.38 	
Date: Oct 05
Value: 859.17 	
Date: Sep 30
Value: 844.86 	
Date: Sep 25
Value: 833.1 	
Date: Sep 20
Value: 820.78 	
Date: Sep 15
Value: 809.73 	
Date: Sep 10
Value: 798.66 	
Date: Sep 05
Value: 787.23 	
Date: Aug 31
Value: 775.98 	
Date: Aug 25
Value: 763.71 	
Date: Aug 20
Value: 757.26 	
Date: Aug 15
Value: 751.61 	
Date: Aug 10
Value: 745.14 	
Date: Aug 05
Value: 735.63 	
Date: Jul 31
Value: 729.34 	
Date: Jul 25
Value: 719.42 	
Date: Jul 20
Value: 712.8 	
Date: Jul 15
Value: 707.14 	
Date: Jul 10
Value: 699.47 	
Date: Jul 05
Value: 692.81 	
Date: Jun 30
Value: 684.53 	
Date: Jun 25
Value: 677.27 	
Date: Jun 20
Value: 668.44 	
Date: Jun 15
Value: 656.81 	
Date: Jun 10
Value: 648.54 	
Date: Jun 05
Value: 638.19 	
Date: May 31
Value: 626.48 	
Date: May 25
Value: 611.11 	
Date: May 20
Value: 594.94 	
Date: May 15
Value: 581.45 	
Date: May 10
Value: 566.29 	
Date: May 05
Value: 551.86 	
Date: Apr 30
Value: 537.12 	
Date: Apr 25
Value: 518.94 	
Date: Apr 20
Value: 500.31 	
Date: Apr 15
Value: 477.81 	
Date: Apr 10
Value: 456.38 	
Date: Apr 05
Value: 437.45 	
Date: Mar 31
Value: 419.41 	
Date: Mar 25
Value: 394.39 	
Date: Mar 20
Value: 376.97 	
Date: Mar 15
Value: 357.88 	
Date: Mar 10
Value: 341.31 	
Date: Mar 05
Value: 320.98 	
Date: Feb 28
Value: 298.71 	
Date: Feb 25
Value: 289.17 	
Date: Feb 20
Value: 270.53 	
Date: Feb 15
Value: 257.73 	
Date: Feb 10
Value: 236.42 	
Date: Feb 05
Value: 219.28 	
Date: Jan 31
Value: 201.66 	
Date: Jan 25
Value: 180.18 	
Date: Jan 20
Value: 161.59 	
Date: Jan 15
Value: 146.89 	
Date: Jan 10
Value: 133.8 	
Date: Jan 05
Value: 113.83 	
Date: Dec 31
Value: 94.06 	
Date: Dec 25
Value: 67.01 	
Date: Dec 20
Value: 47.09

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67
	
Date: Apr 20
Value: 182.45 	
Date: Apr 15
Value: 179.1 	
Date: Apr 10
Value: 174.06 	
Date: Apr 05
Value: 165.33 	
Date: Mar 31
Value: 160.3 	
Date: Mar 25
Value: 131.66 	
Date: Mar 20
Value: 106.76 	
Date: Mar 15
Value: 101.43 	
Date: Mar 10
Value: 94.34 	
Date: Mar 05
Value: 92.63 	
Date: Feb 28
Value: 89.95 	
Date: Feb 25
Value: 89.09 	
Date: Feb 20
Value: 88.38 	
Date: Feb 15
Value: 87.42 	
Date: Feb 10
Value: 86.74 	
Date: Feb 05
Value: 86.08 	
Date: Jan 31
Value: 85.16 	
Date: Jan 25
Value: 78 	
Date: Jan 20
Value: 76.65 	
Date: Jan 15
Value: 74.24 	
Date: Jan 10
Value: 55.63 	
Date: Jan 05
Value: 52.6 	
Date: Dec 31
Value: 46.32 	
Date: Dec 25
Value: 40.79 	
Date: Dec 20
Value: 10.06 	
Date: Dec 15
Value: 4.67 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 565.06 	
Date: Oct 20
Value: 563.66 	
Date: Oct 15
Value: 562.23 	
Date: Oct 10
Value: 560.84 	
Date: Oct 05
Value: 556.23 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 528.26 	
Date: Sep 20
Value: 525.45 	
Date: Sep 15
Value: 512.62 	
Date: Sep 10
Value: 506.33 	
Date: Sep 05
Value: 495.6 	
Date: Aug 31
Value: 492.05 	
Date: Aug 25
Value: 486.69 	
Date: Aug 20
Value: 477.69 	
Date: Aug 15
Value: 459.14 	
Date: Aug 10
Value: 456.77 	
Date: Aug 05
Value: 454.28 	
Date: Jul 31
Value: 451.62 	
Date: Jul 25
Value: 449.35 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 433.19 	
Date: Jun 30
Value: 420.91 	
Date: Jun 25
Value: 414.41 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 388.38 	
Date: Jun 10
Value: 383.08 	
Date: Jun 05
Value: 380.16 	
Date: May 31
Value: 376.09 	
Date: May 25
Value: 367.4 	
Date: May 20
Value: 359.36 	
Date: May 15
Value: 334.67 	
Date: May 10
Value: 327.48 	
Date: May 05
Value: 320.67 	
Date: Apr 30
Value: 305.35 	
Date: Apr 25
Value: 301.05 	
Date: Apr 20
Value: 258.91 	
Date: Apr 15
Value: 231.85 	
Date: Apr 10
Value: 229.64 	
Date: Apr 05
Value: 227.58 	
Date: Mar 31
Value: 223.74 	
Date: Mar 25
Value: 212.26 	
Date: Mar 20
Value: 209.44 	
Date: Mar 15
Value: 202.3 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 184.58 	
Date: Feb 28
Value: 144.41 	
Date: Feb 25
Value: 139.63 	
Date: Feb 20
Value: 135.09 	
Date: Feb 15
Value: 134.41 	
Date: Feb 10
Value: 123.57 	
Date: Feb 05
Value: 118.33 	
Date: Jan 31
Value: 117.09 	
Date: Jan 25
Value: 116.15 	
Date: Jan 20
Value: 112.89 	
Date: Jan 15
Value: 98.82 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 67.27 	
Date: Dec 31
Value: 58.59 	
Date: Dec 25
Value: 56.64 	
Date: Dec 20
Value: 45.41 	
Date: Dec 15
Value: 42.72 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 548.37 	
Date: Oct 20
Value: 537.14 	
Date: Oct 15
Value: 528.18 	
Date: Oct 10
Value: 515.51 	
Date: Oct 05
Value: 505.14 	
Date: Sep 30
Value: 497.68 	
Date: Sep 25
Value: 491.12 	
Date: Sep 20
Value: 486.02 	
Date: Sep 15
Value: 480.74 	
Date: Sep 10
Value: 476.33 	
Date: Sep 05
Value: 470.76 	
Date: Aug 31
Value: 466.48 	
Date: Aug 25
Value: 458.68 	
Date: Aug 20
Value: 452.14 	
Date: Aug 15
Value: 446.91 	
Date: Aug 10
Value: 441.51 	
Date: Aug 05
Value: 432.77 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 419.01 	
Date: Jul 20
Value: 415.05 	
Date: Jul 15
Value: 410.82 	
Date: Jul 10
Value: 404.89 	
Date: Jul 05
Value: 399 	
Date: Jun 30
Value: 392.29 	
Date: Jun 25
Value: 386.41 	
Date: Jun 20
Value: 379.34 	
Date: Jun 15
Value: 369.08 	
Date: Jun 10
Value: 360.64 	
Date: Jun 05
Value: 351.99 	
Date: May 31
Value: 343.35 	
Date: May 25
Value: 330.78 	
Date: May 20
Value: 318.96 	
Date: May 15
Value: 308.71 	
Date: May 10
Value: 296.89 	
Date: May 05
Value: 285.87 	
Date: Apr 30
Value: 273.73 	
Date: Apr 25
Value: 264.96 	
Date: Apr 20
Value: 254.91 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.87 	
Date: Apr 05
Value: 219.62 	
Date: Mar 31
Value: 207.93 	
Date: Mar 25
Value: 195.15 	
Date: Mar 20
Value: 185.31 	
Date: Mar 15
Value: 175.22 	
Date: Mar 10
Value: 167.98 	
Date: Mar 05
Value: 157.76 	
Date: Feb 28
Value: 146.98 	
Date: Feb 25
Value: 142.91 	
Date: Feb 20
Value: 134.64 	
Date: Feb 15
Value: 128.9 	
Date: Feb 10
Value: 120.99 	
Date: Feb 05
Value: 113.29 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 82.06 	
Date: Jan 15
Value: 74.27 	
Date: Jan 10
Value: 65.72 	
Date: Jan 05
Value: 55.13 	
Date: Dec 31
Value: 45.16 	
Date: Dec 25
Value: 33.32 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 11.25 	
Date: Apr 20
Value: 182.45 	
Date: Apr 15
Value: 179.1 	
Date: Apr 10
Value: 174.06 	
Date: Apr 05
Value: 165.33 	
Date: Mar 31
Value: 160.3 	
Date: Mar 25
Value: 131.66 	
Date: Mar 20
Value: 106.76 	
Date: Mar 15
Value: 101.43 	
Date: Mar 10
Value: 94.34 	
Date: Mar 05
Value: 92.63 	
Date: Feb 28
Value: 89.95 	
Date: Feb 25
Value: 89.09 	
Date: Feb 20
Value: 88.38 	
Date: Feb 15
Value: 87.42 	
Date: Feb 10
Value: 86.74 	
Date: Feb 05
Value: 86.08 	
Date: Jan 31
Value: 85.16 	
Date: Jan 25
Value: 78 	
Date: Jan 20
Value: 76.65 	
Date: Jan 15
Value: 74.24 	
Date: Jan 10
Value: 55.63 	
Date: Jan 05
Value: 52.6 	
Date: Dec 31
Value: 46.32 	
Date: Dec 25
Value: 40.79 	
Date: Dec 20
Value: 10.06 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 565.06 	
Date: Oct 20
Value: 563.66 	
Date: Oct 15
Value: 562.23 	
Date: Oct 10
Value: 560.84 	
Date: Oct 05
Value: 556.23 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 528.26 	
Date: Sep 20
Value: 525.45 	
Date: Sep 15
Value: 512.62 	
Date: Sep 10
Value: 506.33 	
Date: Sep 05
Value: 495.6 	
Date: Aug 31
Value: 492.05 	
Date: Aug 25
Value: 486.69 	
Date: Aug 20
Value: 477.69 	
Date: Aug 15
Value: 459.14 	
Date: Aug 10
Value: 456.77 	
Date: Aug 05
Value: 454.28 	
Date: Jul 31
Value: 451.62 	
Date: Jul 25
Value: 449.35 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 433.19 	
Date: Jun 30
Value: 420.91 	
Date: Jun 25
Value: 414.41 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 388.38 	
Date: Jun 10
Value: 383.08 	
Date: Jun 05
Value: 380.16 	
Date: May 31
Value: 376.09 	
Date: May 25
Value: 367.4 	
Date: May 20
Value: 359.36 	
Date: May 15
Value: 334.67 	
Date: May 10
Value: 327.48 	
Date: May 05
Value: 320.67 	
Date: Apr 30
Value: 305.35 	
Date: Apr 25
Value: 301.05 	
Date: Apr 20
Value: 258.91 	
Date: Apr 15
Value: 231.85 	
Date: Apr 10
Value: 229.64 	
Date: Apr 05
Value: 227.58 	
Date: Mar 31
Value: 223.74 	
Date: Mar 25
Value: 212.26 	
Date: Mar 20
Value: 209.44 	
Date: Mar 15
Value: 202.3 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 184.58 	
Date: Feb 28
Value: 144.41 	
Date: Feb 25
Value: 139.63 	
Date: Feb 20
Value: 135.09 	
Date: Feb 15
Value: 134.41 	
Date: Feb 10
Value: 123.57 	
Date: Feb 05
Value: 118.33 	
Date: Jan 31
Value: 117.09 	
Date: Jan 25
Value: 116.15 	
Date: Jan 20
Value: 112.89 	
Date: Jan 15
Value: 98.82 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 67.27 	
Date: Dec 31
Value: 58.59 	
Date: Dec 25
Value: 56.64 	
Date: Dec 20
Value: 45.41 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 548.37 	
Date: Oct 20
Value: 537.14 	
Date: Oct 15
Value: 528.18 	
Date: Oct 10
Value: 515.51 	
Date: Oct 05
Value: 505.14 	
Date: Sep 30
Value: 497.68 	
Date: Sep 25
Value: 491.12 	
Date: Sep 20
Value: 486.02 	
Date: Sep 15
Value: 480.74 	
Date: Sep 10
Value: 476.33 	
Date: Sep 05
Value: 470.76 	
Date: Aug 31
Value: 466.48 	
Date: Aug 25
Value: 458.68 	
Date: Aug 20
Value: 452.14 	
Date: Aug 15
Value: 446.91 	
Date: Aug 10
Value: 441.51 	
Date: Aug 05
Value: 432.77 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 419.01 	
Date: Jul 20
Value: 415.05 	
Date: Jul 15
Value: 410.82 	
Date: Jul 10
Value: 404.89 	
Date: Jul 05
Value: 399 	
Date: Jun 30
Value: 392.29 	
Date: Jun 25
Value: 386.41 	
Date: Jun 20
Value: 379.34 	
Date: Jun 15
Value: 369.08 	
Date: Jun 10
Value: 360.64 	
Date: Jun 05
Value: 351.99 	
Date: May 31
Value: 343.35 	
Date: May 25
Value: 330.78 	
Date: May 20
Value: 318.96 	
Date: May 15
Value: 308.71 	
Date: May 10
Value: 296.89 	
Date: May 05
Value: 285.87 	
Date: Apr 30
Value: 273.73 	
Date: Apr 25
Value: 264.96 	
Date: Apr 20
Value: 254.91 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.87 	
Date: Apr 05
Value: 219.62 	
Date: Mar 31
Value: 207.93 	
Date: Mar 25
Value: 195.15 	
Date: Mar 20
Value: 185.31 	
Date: Mar 15
Value: 175.22 	
Date: Mar 10
Value: 167.98 	
Date: Mar 05
Value: 157.76 	
Date: Feb 28
Value: 146.98 	
Date: Feb 25
Value: 142.91 	
Date: Feb 20
Value: 134.64 	
Date: Feb 15
Value: 128.9 	
Date: Feb 10
Value: 120.99 	
Date: Feb 05
Value: 113.29 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 82.06 	
Date: Jan 15
Value: 74.27 	
Date: Jan 10
Value: 65.72 	
Date: Jan 05
Value: 55.13 	
Date: Dec 31
Value: 45.16 	
Date: Dec 25
Value: 33.32 	
Date: Dec 20
Value: 21.93

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09
	
Date: Apr 20
Value: 206.98 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 200.69 	
Date: Apr 05
Value: 197.16 	
Date: Mar 31
Value: 190.47 	
Date: Mar 25
Value: 151.31 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 131.32 	
Date: Mar 10
Value: 123.45 	
Date: Mar 05
Value: 121.7 	
Date: Feb 28
Value: 117.9 	
Date: Feb 25
Value: 117.17 	
Date: Feb 20
Value: 115.99 	
Date: Feb 15
Value: 114.46 	
Date: Feb 10
Value: 113.41 	
Date: Feb 05
Value: 112.45 	
Date: Jan 31
Value: 111.19 	
Date: Jan 25
Value: 102.87 	
Date: Jan 20
Value: 101.7 	
Date: Jan 15
Value: 99.07 	
Date: Jan 10
Value: 79.21 	
Date: Jan 05
Value: 76.99 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 59.11 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 5.02 	
Date: Oct 31
Value: 557.36 	
Date: Oct 25
Value: 555.4 	
Date: Oct 20
Value: 553.96 	
Date: Oct 15
Value: 552.55 	
Date: Oct 10
Value: 550.44 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 533.12 	
Date: Sep 25
Value: 530.18 	
Date: Sep 20
Value: 527.93 	
Date: Sep 15
Value: 515.4 	
Date: Sep 10
Value: 509.34 	
Date: Sep 05
Value: 502.65 	
Date: Aug 31
Value: 500.86 	
Date: Aug 25
Value: 497.46 	
Date: Aug 20
Value: 489.54 	
Date: Aug 15
Value: 463.24 	
Date: Aug 10
Value: 461.24 	
Date: Aug 05
Value: 459.43 	
Date: Jul 31
Value: 457.1 	
Date: Jul 25
Value: 455.26 	
Date: Jul 20
Value: 450.64 	
Date: Jul 15
Value: 447.53 	
Date: Jul 10
Value: 445.76 	
Date: Jul 05
Value: 443.93 	
Date: Jun 30
Value: 436.88 	
Date: Jun 25
Value: 419.1 	
Date: Jun 20
Value: 381.07 	
Date: Jun 15
Value: 378.14 	
Date: Jun 10
Value: 367.8 	
Date: Jun 05
Value: 362.84 	
Date: May 31
Value: 357.44 	
Date: May 25
Value: 347.61 	
Date: May 20
Value: 341.22 	
Date: May 15
Value: 318.05 	
Date: May 10
Value: 310.67 	
Date: May 05
Value: 303.36 	
Date: Apr 30
Value: 286.04 	
Date: Apr 25
Value: 282.74 	
Date: Apr 20
Value: 249.71 	
Date: Apr 15
Value: 235.4 	
Date: Apr 10
Value: 233.43 	
Date: Apr 05
Value: 231.39 	
Date: Mar 31
Value: 229.14 	
Date: Mar 25
Value: 219.68 	
Date: Mar 20
Value: 215.14 	
Date: Mar 15
Value: 211.84 	
Date: Mar 10
Value: 198.38 	
Date: Mar 05
Value: 185.32 	
Date: Feb 28
Value: 147.7 	
Date: Feb 25
Value: 141.22 	
Date: Feb 20
Value: 134.26 	
Date: Feb 15
Value: 133.29 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 106.52 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 102.83 	
Date: Jan 20
Value: 101.4 	
Date: Jan 15
Value: 92.83 	
Date: Jan 10
Value: 89.21 	
Date: Jan 05
Value: 60.84 	
Date: Dec 31
Value: 55.4 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 33.12 	
Date: Dec 15
Value: 30.04 	
Date: Oct 31
Value: 595.35 	
Date: Oct 25
Value: 585.01 	
Date: Oct 20
Value: 574.96 	
Date: Oct 15
Value: 565.97 	
Date: Oct 10
Value: 554.26 	
Date: Oct 05
Value: 544.48 	
Date: Sep 30
Value: 537.38 	
Date: Sep 25
Value: 531.61 	
Date: Sep 20
Value: 526.74 	
Date: Sep 15
Value: 522.12 	
Date: Sep 10
Value: 518.13 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 508.47 	
Date: Aug 25
Value: 500.68 	
Date: Aug 20
Value: 493.24 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 480.5 	
Date: Aug 05
Value: 470.55 	
Date: Jul 31
Value: 463.14 	
Date: Jul 25
Value: 456.56 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 449.31 	
Date: Jul 10
Value: 444.42 	
Date: Jul 05
Value: 439.27 	
Date: Jun 30
Value: 431.39 	
Date: Jun 25
Value: 423.73 	
Date: Jun 20
Value: 413.57 	
Date: Jun 15
Value: 399.61 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 375.9 	
Date: May 31
Value: 363.24 	
Date: May 25
Value: 349.79 	
Date: May 20
Value: 337.67 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.64 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 293.71 	
Date: Apr 25
Value: 285.63 	
Date: Apr 20
Value: 275.34 	
Date: Apr 15
Value: 262.29 	
Date: Apr 10
Value: 250.4 	
Date: Apr 05
Value: 239.01 	
Date: Mar 31
Value: 227.44 	
Date: Mar 25
Value: 213.74 	
Date: Mar 20
Value: 204.16 	
Date: Mar 15
Value: 194.58 	
Date: Mar 10
Value: 186.62 	
Date: Mar 05
Value: 176.08 	
Date: Feb 28
Value: 165.28 	
Date: Feb 25
Value: 161.15 	
Date: Feb 20
Value: 150.24 	
Date: Feb 15
Value: 142.69 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 113.01 	
Date: Jan 25
Value: 100.09 	
Date: Jan 20
Value: 88.43 	
Date: Jan 15
Value: 80.79 	
Date: Jan 10
Value: 73.1 	
Date: Jan 05
Value: 64.19 	
Date: Dec 31
Value: 54.72 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 24.94 	
Date: Dec 15
Value: 12.84 	
Date: Apr 20
Value: 206.98 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 200.69 	
Date: Apr 05
Value: 197.16 	
Date: Mar 31
Value: 190.47 	
Date: Mar 25
Value: 151.31 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 131.32 	
Date: Mar 10
Value: 123.45 	
Date: Mar 05
Value: 121.7 	
Date: Feb 28
Value: 117.9 	
Date: Feb 25
Value: 117.17 	
Date: Feb 20
Value: 115.99 	
Date: Feb 15
Value: 114.46 	
Date: Feb 10
Value: 113.41 	
Date: Feb 05
Value: 112.45 	
Date: Jan 31
Value: 111.19 	
Date: Jan 25
Value: 102.87 	
Date: Jan 20
Value: 101.7 	
Date: Jan 15
Value: 99.07 	
Date: Jan 10
Value: 79.21 	
Date: Jan 05
Value: 76.99 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 59.11 	
Date: Dec 20
Value: 12.21 	
Date: Oct 31
Value: 557.36 	
Date: Oct 25
Value: 555.4 	
Date: Oct 20
Value: 553.96 	
Date: Oct 15
Value: 552.55 	
Date: Oct 10
Value: 550.44 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 533.12 	
Date: Sep 25
Value: 530.18 	
Date: Sep 20
Value: 527.93 	
Date: Sep 15
Value: 515.4 	
Date: Sep 10
Value: 509.34 	
Date: Sep 05
Value: 502.65 	
Date: Aug 31
Value: 500.86 	
Date: Aug 25
Value: 497.46 	
Date: Aug 20
Value: 489.54 	
Date: Aug 15
Value: 463.24 	
Date: Aug 10
Value: 461.24 	
Date: Aug 05
Value: 459.43 	
Date: Jul 31
Value: 457.1 	
Date: Jul 25
Value: 455.26 	
Date: Jul 20
Value: 450.64 	
Date: Jul 15
Value: 447.53 	
Date: Jul 10
Value: 445.76 	
Date: Jul 05
Value: 443.93 	
Date: Jun 30
Value: 436.88 	
Date: Jun 25
Value: 419.1 	
Date: Jun 20
Value: 381.07 	
Date: Jun 15
Value: 378.14 	
Date: Jun 10
Value: 367.8 	
Date: Jun 05
Value: 362.84 	
Date: May 31
Value: 357.44 	
Date: May 25
Value: 347.61 	
Date: May 20
Value: 341.22 	
Date: May 15
Value: 318.05 	
Date: May 10
Value: 310.67 	
Date: May 05
Value: 303.36 	
Date: Apr 30
Value: 286.04 	
Date: Apr 25
Value: 282.74 	
Date: Apr 20
Value: 249.71 	
Date: Apr 15
Value: 235.4 	
Date: Apr 10
Value: 233.43 	
Date: Apr 05
Value: 231.39 	
Date: Mar 31
Value: 229.14 	
Date: Mar 25
Value: 219.68 	
Date: Mar 20
Value: 215.14 	
Date: Mar 15
Value: 211.84 	
Date: Mar 10
Value: 198.38 	
Date: Mar 05
Value: 185.32 	
Date: Feb 28
Value: 147.7 	
Date: Feb 25
Value: 141.22 	
Date: Feb 20
Value: 134.26 	
Date: Feb 15
Value: 133.29 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 106.52 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 102.83 	
Date: Jan 20
Value: 101.4 	
Date: Jan 15
Value: 92.83 	
Date: Jan 10
Value: 89.21 	
Date: Jan 05
Value: 60.84 	
Date: Dec 31
Value: 55.4 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 33.12 	
Date: Oct 31
Value: 595.35 	
Date: Oct 25
Value: 585.01 	
Date: Oct 20
Value: 574.96 	
Date: Oct 15
Value: 565.97 	
Date: Oct 10
Value: 554.26 	
Date: Oct 05
Value: 544.48 	
Date: Sep 30
Value: 537.38 	
Date: Sep 25
Value: 531.61 	
Date: Sep 20
Value: 526.74 	
Date: Sep 15
Value: 522.12 	
Date: Sep 10
Value: 518.13 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 508.47 	
Date: Aug 25
Value: 500.68 	
Date: Aug 20
Value: 493.24 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 480.5 	
Date: Aug 05
Value: 470.55 	
Date: Jul 31
Value: 463.14 	
Date: Jul 25
Value: 456.56 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 449.31 	
Date: Jul 10
Value: 444.42 	
Date: Jul 05
Value: 439.27 	
Date: Jun 30
Value: 431.39 	
Date: Jun 25
Value: 423.73 	
Date: Jun 20
Value: 413.57 	
Date: Jun 15
Value: 399.61 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 375.9 	
Date: May 31
Value: 363.24 	
Date: May 25
Value: 349.79 	
Date: May 20
Value: 337.67 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.64 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 293.71 	
Date: Apr 25
Value: 285.63 	
Date: Apr 20
Value: 275.34 	
Date: Apr 15
Value: 262.29 	
Date: Apr 10
Value: 250.4 	
Date: Apr 05
Value: 239.01 	
Date: Mar 31
Value: 227.44 	
Date: Mar 25
Value: 213.74 	
Date: Mar 20
Value: 204.16 	
Date: Mar 15
Value: 194.58 	
Date: Mar 10
Value: 186.62 	
Date: Mar 05
Value: 176.08 	
Date: Feb 28
Value: 165.28 	
Date: Feb 25
Value: 161.15 	
Date: Feb 20
Value: 150.24 	
Date: Feb 15
Value: 142.69 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 113.01 	
Date: Jan 25
Value: 100.09 	
Date: Jan 20
Value: 88.43 	
Date: Jan 15
Value: 80.79 	
Date: Jan 10
Value: 73.1 	
Date: Jan 05
Value: 64.19 	
Date: Dec 31
Value: 54.72 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 24.94

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99
	
Date: Apr 20
Value: 212.33 	
Date: Apr 15
Value: 208.81 	
Date: Apr 10
Value: 203.54 	
Date: Apr 05
Value: 194.92 	
Date: Mar 31
Value: 189.32 	
Date: Mar 25
Value: 154.32 	
Date: Mar 20
Value: 129.99 	
Date: Mar 15
Value: 123.86 	
Date: Mar 10
Value: 117.99 	
Date: Mar 05
Value: 115.48 	
Date: Feb 28
Value: 111.27 	
Date: Feb 25
Value: 110.1 	
Date: Feb 20
Value: 109.09 	
Date: Feb 15
Value: 107.57 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 105.6 	
Date: Jan 31
Value: 103.95 	
Date: Jan 25
Value: 94.89 	
Date: Jan 20
Value: 93.3 	
Date: Jan 15
Value: 90.62 	
Date: Jan 10
Value: 65.39 	
Date: Jan 05
Value: 61.54 	
Date: Dec 31
Value: 52.36 	
Date: Dec 25
Value: 44.99 	
Date: Dec 20
Value: 10.98 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 600.75 	
Date: Oct 25
Value: 598.77 	
Date: Oct 20
Value: 597.36 	
Date: Oct 15
Value: 595.87 	
Date: Oct 10
Value: 594.33 	
Date: Oct 05
Value: 591.23 	
Date: Sep 30
Value: 573.09 	
Date: Sep 25
Value: 569.22 	
Date: Sep 20
Value: 565.69 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 545.28 	
Date: Sep 05
Value: 534.02 	
Date: Aug 31
Value: 529.99 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.03 	
Date: Aug 15
Value: 495.75 	
Date: Aug 10
Value: 493.6 	
Date: Aug 05
Value: 491.21 	
Date: Jul 31
Value: 488.64 	
Date: Jul 25
Value: 486.37 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 476.02 	
Date: Jul 10
Value: 472.83 	
Date: Jul 05
Value: 470.47 	
Date: Jun 30
Value: 460.61 	
Date: Jun 25
Value: 451.98 	
Date: Jun 20
Value: 422.04 	
Date: Jun 15
Value: 418.96 	
Date: Jun 10
Value: 409.75 	
Date: Jun 05
Value: 406.36 	
Date: May 31
Value: 401.77 	
Date: May 25
Value: 391.33 	
Date: May 20
Value: 383.24 	
Date: May 15
Value: 359.52 	
Date: May 10
Value: 351.15 	
Date: May 05
Value: 344.41 	
Date: Apr 30
Value: 330.17 	
Date: Apr 25
Value: 325.42 	
Date: Apr 20
Value: 282.84 	
Date: Apr 15
Value: 260.95 	
Date: Apr 10
Value: 258.21 	
Date: Apr 05
Value: 255.94 	
Date: Mar 31
Value: 252.18 	
Date: Mar 25
Value: 242.38 	
Date: Mar 20
Value: 238.64 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.36 	
Date: Mar 05
Value: 212.54 	
Date: Feb 28
Value: 168.42 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 155.8 	
Date: Feb 15
Value: 154.81 	
Date: Feb 10
Value: 142.95 	
Date: Feb 05
Value: 137.17 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 134.83 	
Date: Jan 20
Value: 131.42 	
Date: Jan 15
Value: 116.35 	
Date: Jan 10
Value: 112.54 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 58.53 	
Date: Dec 20
Value: 46.76 	
Date: Dec 15
Value: 42.13 	
Date: Oct 31
Value: 605.75 	
Date: Oct 25
Value: 594.42 	
Date: Oct 20
Value: 582.62 	
Date: Oct 15
Value: 574.17 	
Date: Oct 10
Value: 561.48 	
Date: Oct 05
Value: 550.75 	
Date: Sep 30
Value: 543.73 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 531.63 	
Date: Sep 15
Value: 526.14 	
Date: Sep 10
Value: 521.25 	
Date: Sep 05
Value: 515.22 	
Date: Aug 31
Value: 510.95 	
Date: Aug 25
Value: 503.16 	
Date: Aug 20
Value: 496.56 	
Date: Aug 15
Value: 491.61 	
Date: Aug 10
Value: 486.64 	
Date: Aug 05
Value: 478.67 	
Date: Jul 31
Value: 472.42 	
Date: Jul 25
Value: 465.45 	
Date: Jul 20
Value: 461.23 	
Date: Jul 15
Value: 456.8 	
Date: Jul 10
Value: 451.02 	
Date: Jul 05
Value: 445.04 	
Date: Jun 30
Value: 436.88 	
Date: Jun 25
Value: 430.11 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 409.72 	
Date: Jun 10
Value: 399.5 	
Date: Jun 05
Value: 389.26 	
Date: May 31
Value: 379.08 	
Date: May 25
Value: 365.57 	
Date: May 20
Value: 353.03 	
Date: May 15
Value: 342.68 	
Date: May 10
Value: 330.51 	
Date: May 05
Value: 319.53 	
Date: Apr 30
Value: 306.99 	
Date: Apr 25
Value: 297.9 	
Date: Apr 20
Value: 287.53 	
Date: Apr 15
Value: 273.8 	
Date: Apr 10
Value: 261.72 	
Date: Apr 05
Value: 250.72 	
Date: Mar 31
Value: 238.28 	
Date: Mar 25
Value: 224.15 	
Date: Mar 20
Value: 213.5 	
Date: Mar 15
Value: 202.58 	
Date: Mar 10
Value: 194.24 	
Date: Mar 05
Value: 182.76 	
Date: Feb 28
Value: 170.94 	
Date: Feb 25
Value: 166.31 	
Date: Feb 20
Value: 156.47 	
Date: Feb 15
Value: 149.14 	
Date: Feb 10
Value: 139.49 	
Date: Feb 05
Value: 130.18 	
Date: Jan 31
Value: 120.88 	
Date: Jan 25
Value: 106.65 	
Date: Jan 20
Value: 93.79 	
Date: Jan 15
Value: 84.43 	
Date: Jan 10
Value: 73.99 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 51.71 	
Date: Dec 25
Value: 37.16 	
Date: Dec 20
Value: 25.08 	
Date: Dec 15
Value: 13.08 	
Date: Apr 20
Value: 212.33 	
Date: Apr 15
Value: 208.81 	
Date: Apr 10
Value: 203.54 	
Date: Apr 05
Value: 194.92 	
Date: Mar 31
Value: 189.32 	
Date: Mar 25
Value: 154.32 	
Date: Mar 20
Value: 129.99 	
Date: Mar 15
Value: 123.86 	
Date: Mar 10
Value: 117.99 	
Date: Mar 05
Value: 115.48 	
Date: Feb 28
Value: 111.27 	
Date: Feb 25
Value: 110.1 	
Date: Feb 20
Value: 109.09 	
Date: Feb 15
Value: 107.57 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 105.6 	
Date: Jan 31
Value: 103.95 	
Date: Jan 25
Value: 94.89 	
Date: Jan 20
Value: 93.3 	
Date: Jan 15
Value: 90.62 	
Date: Jan 10
Value: 65.39 	
Date: Jan 05
Value: 61.54 	
Date: Dec 31
Value: 52.36 	
Date: Dec 25
Value: 44.99 	
Date: Dec 20
Value: 10.98 	
Date: Oct 31
Value: 600.75 	
Date: Oct 25
Value: 598.77 	
Date: Oct 20
Value: 597.36 	
Date: Oct 15
Value: 595.87 	
Date: Oct 10
Value: 594.33 	
Date: Oct 05
Value: 591.23 	
Date: Sep 30
Value: 573.09 	
Date: Sep 25
Value: 569.22 	
Date: Sep 20
Value: 565.69 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 545.28 	
Date: Sep 05
Value: 534.02 	
Date: Aug 31
Value: 529.99 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.03 	
Date: Aug 15
Value: 495.75 	
Date: Aug 10
Value: 493.6 	
Date: Aug 05
Value: 491.21 	
Date: Jul 31
Value: 488.64 	
Date: Jul 25
Value: 486.37 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 476.02 	
Date: Jul 10
Value: 472.83 	
Date: Jul 05
Value: 470.47 	
Date: Jun 30
Value: 460.61 	
Date: Jun 25
Value: 451.98 	
Date: Jun 20
Value: 422.04 	
Date: Jun 15
Value: 418.96 	
Date: Jun 10
Value: 409.75 	
Date: Jun 05
Value: 406.36 	
Date: May 31
Value: 401.77 	
Date: May 25
Value: 391.33 	
Date: May 20
Value: 383.24 	
Date: May 15
Value: 359.52 	
Date: May 10
Value: 351.15 	
Date: May 05
Value: 344.41 	
Date: Apr 30
Value: 330.17 	
Date: Apr 25
Value: 325.42 	
Date: Apr 20
Value: 282.84 	
Date: Apr 15
Value: 260.95 	
Date: Apr 10
Value: 258.21 	
Date: Apr 05
Value: 255.94 	
Date: Mar 31
Value: 252.18 	
Date: Mar 25
Value: 242.38 	
Date: Mar 20
Value: 238.64 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.36 	
Date: Mar 05
Value: 212.54 	
Date: Feb 28
Value: 168.42 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 155.8 	
Date: Feb 15
Value: 154.81 	
Date: Feb 10
Value: 142.95 	
Date: Feb 05
Value: 137.17 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 134.83 	
Date: Jan 20
Value: 131.42 	
Date: Jan 15
Value: 116.35 	
Date: Jan 10
Value: 112.54 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 58.53 	
Date: Dec 20
Value: 46.76 	
Date: Oct 31
Value: 605.75 	
Date: Oct 25
Value: 594.42 	
Date: Oct 20
Value: 582.62 	
Date: Oct 15
Value: 574.17 	
Date: Oct 10
Value: 561.48 	
Date: Oct 05
Value: 550.75 	
Date: Sep 30
Value: 543.73 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 531.63 	
Date: Sep 15
Value: 526.14 	
Date: Sep 10
Value: 521.25 	
Date: Sep 05
Value: 515.22 	
Date: Aug 31
Value: 510.95 	
Date: Aug 25
Value: 503.16 	
Date: Aug 20
Value: 496.56 	
Date: Aug 15
Value: 491.61 	
Date: Aug 10
Value: 486.64 	
Date: Aug 05
Value: 478.67 	
Date: Jul 31
Value: 472.42 	
Date: Jul 25
Value: 465.45 	
Date: Jul 20
Value: 461.23 	
Date: Jul 15
Value: 456.8 	
Date: Jul 10
Value: 451.02 	
Date: Jul 05
Value: 445.04 	
Date: Jun 30
Value: 436.88 	
Date: Jun 25
Value: 430.11 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 409.72 	
Date: Jun 10
Value: 399.5 	
Date: Jun 05
Value: 389.26 	
Date: May 31
Value: 379.08 	
Date: May 25
Value: 365.57 	
Date: May 20
Value: 353.03 	
Date: May 15
Value: 342.68 	
Date: May 10
Value: 330.51 	
Date: May 05
Value: 319.53 	
Date: Apr 30
Value: 306.99 	
Date: Apr 25
Value: 297.9 	
Date: Apr 20
Value: 287.53 	
Date: Apr 15
Value: 273.8 	
Date: Apr 10
Value: 261.72 	
Date: Apr 05
Value: 250.72 	
Date: Mar 31
Value: 238.28 	
Date: Mar 25
Value: 224.15 	
Date: Mar 20
Value: 213.5 	
Date: Mar 15
Value: 202.58 	
Date: Mar 10
Value: 194.24 	
Date: Mar 05
Value: 182.76 	
Date: Feb 28
Value: 170.94 	
Date: Feb 25
Value: 166.31 	
Date: Feb 20
Value: 156.47 	
Date: Feb 15
Value: 149.14 	
Date: Feb 10
Value: 139.49 	
Date: Feb 05
Value: 130.18 	
Date: Jan 31
Value: 120.88 	
Date: Jan 25
Value: 106.65 	
Date: Jan 20
Value: 93.79 	
Date: Jan 15
Value: 84.43 	
Date: Jan 10
Value: 73.99 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 51.71 	
Date: Dec 25
Value: 37.16 	
Date: Dec 20
Value: 25.08

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55
	
Date: Apr 20
Value: 169.72 	
Date: Apr 15
Value: 166.36 	
Date: Apr 10
Value: 162.26 	
Date: Apr 05
Value: 157.83 	
Date: Mar 31
Value: 145.61 	
Date: Mar 25
Value: 108.32 	
Date: Mar 20
Value: 94.31 	
Date: Mar 15
Value: 91.28 	
Date: Mar 10
Value: 85.31 	
Date: Mar 05
Value: 83.7 	
Date: Feb 28
Value: 80.37 	
Date: Feb 25
Value: 79.85 	
Date: Feb 20
Value: 78.75 	
Date: Feb 15
Value: 77.34 	
Date: Feb 10
Value: 76.49 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 75.04 	
Date: Jan 25
Value: 72.54 	
Date: Jan 20
Value: 71.84 	
Date: Jan 15
Value: 70.48 	
Date: Jan 10
Value: 56.52 	
Date: Jan 05
Value: 54.85 	
Date: Dec 31
Value: 50.36 	
Date: Dec 25
Value: 45.26 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 3.47 	
Date: Oct 31
Value: 460.94 	
Date: Oct 25
Value: 459.34 	
Date: Oct 20
Value: 458.15 	
Date: Oct 15
Value: 456.99 	
Date: Oct 10
Value: 455.89 	
Date: Oct 05
Value: 454.13 	
Date: Sep 30
Value: 448.22 	
Date: Sep 25
Value: 444.59 	
Date: Sep 20
Value: 441.73 	
Date: Sep 15
Value: 433.25 	
Date: Sep 10
Value: 425.58 	
Date: Sep 05
Value: 420.34 	
Date: Aug 31
Value: 417.38 	
Date: Aug 25
Value: 414.33 	
Date: Aug 20
Value: 405.68 	
Date: Aug 15
Value: 381.34 	
Date: Aug 10
Value: 379.6 	
Date: Aug 05
Value: 377.98 	
Date: Jul 31
Value: 376.04 	
Date: Jul 25
Value: 373.94 	
Date: Jul 20
Value: 369.27 	
Date: Jul 15
Value: 366.81 	
Date: Jul 10
Value: 364.72 	
Date: Jul 05
Value: 362.66 	
Date: Jun 30
Value: 354.06 	
Date: Jun 25
Value: 335.44 	
Date: Jun 20
Value: 322.83 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 310.75 	
Date: Jun 05
Value: 305.73 	
Date: May 31
Value: 296.77 	
Date: May 25
Value: 287.89 	
Date: May 20
Value: 281.71 	
Date: May 15
Value: 263.92 	
Date: May 10
Value: 258.22 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 235.02 	
Date: Apr 25
Value: 231.01 	
Date: Apr 20
Value: 202.79 	
Date: Apr 15
Value: 185.68 	
Date: Apr 10
Value: 182.87 	
Date: Apr 05
Value: 180.04 	
Date: Mar 31
Value: 177.36 	
Date: Mar 25
Value: 168.69 	
Date: Mar 20
Value: 165.39 	
Date: Mar 15
Value: 162.98 	
Date: Mar 10
Value: 146.52 	
Date: Mar 05
Value: 134.58 	
Date: Feb 28
Value: 106.33 	
Date: Feb 25
Value: 100.37 	
Date: Feb 20
Value: 94.57 	
Date: Feb 15
Value: 93.78 	
Date: Feb 10
Value: 76.72 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 72.51 	
Date: Jan 25
Value: 71.82 	
Date: Jan 20
Value: 70.79 	
Date: Jan 15
Value: 65.92 	
Date: Jan 10
Value: 64.02 	
Date: Jan 05
Value: 41.5 	
Date: Dec 31
Value: 37.4 	
Date: Dec 25
Value: 35.49 	
Date: Dec 20
Value: 21.7 	
Date: Dec 15
Value: 18.96 	
Date: Oct 31
Value: 556.47 	
Date: Oct 25
Value: 546.68 	
Date: Oct 20
Value: 537.9 	
Date: Oct 15
Value: 530.54 	
Date: Oct 10
Value: 519.98 	
Date: Oct 05
Value: 510.45 	
Date: Sep 30
Value: 504.45 	
Date: Sep 25
Value: 498.01 	
Date: Sep 20
Value: 491.38 	
Date: Sep 15
Value: 485.73 	
Date: Sep 10
Value: 479.78 	
Date: Sep 05
Value: 474.03 	
Date: Aug 31
Value: 467.76 	
Date: Aug 25
Value: 461.07 	
Date: Aug 20
Value: 453.44 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 441.5 	
Date: Aug 05
Value: 433.24 	
Date: Jul 31
Value: 426.82 	
Date: Jul 25
Value: 418.61 	
Date: Jul 20
Value: 414.17 	
Date: Jul 15
Value: 409.98 	
Date: Jul 10
Value: 404.52 	
Date: Jul 05
Value: 397.93 	
Date: Jun 30
Value: 390.56 	
Date: Jun 25
Value: 382.09 	
Date: Jun 20
Value: 371.63 	
Date: Jun 15
Value: 357.93 	
Date: Jun 10
Value: 344.32 	
Date: Jun 05
Value: 333.09 	
Date: May 31
Value: 321.5 	
Date: May 25
Value: 307.6 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 284.51 	
Date: May 10
Value: 274.08 	
Date: May 05
Value: 262.72 	
Date: Apr 30
Value: 251.78 	
Date: Apr 25
Value: 243.6 	
Date: Apr 20
Value: 233.46 	
Date: Apr 15
Value: 221.09 	
Date: Apr 10
Value: 209.77 	
Date: Apr 05
Value: 200.05 	
Date: Mar 31
Value: 189.93 	
Date: Mar 25
Value: 176.14 	
Date: Mar 20
Value: 165.82 	
Date: Mar 15
Value: 156.44 	
Date: Mar 10
Value: 148.35 	
Date: Mar 05
Value: 138.07 	
Date: Feb 28
Value: 128.89 	
Date: Feb 25
Value: 125.23 	
Date: Feb 20
Value: 116.98 	
Date: Feb 15
Value: 111.21 	
Date: Feb 10
Value: 102.44 	
Date: Feb 05
Value: 96.15 	
Date: Jan 31
Value: 89.78 	
Date: Jan 25
Value: 81.11 	
Date: Jan 20
Value: 74.37 	
Date: Jan 15
Value: 69.76 	
Date: Jan 10
Value: 63.9 	
Date: Jan 05
Value: 57.9 	
Date: Dec 31
Value: 50.11 	
Date: Dec 25
Value: 36.23 	
Date: Dec 20
Value: 24.04 	
Date: Dec 15
Value: 12.49 	
Date: Apr 20
Value: 169.72 	
Date: Apr 15
Value: 166.36 	
Date: Apr 10
Value: 162.26 	
Date: Apr 05
Value: 157.83 	
Date: Mar 31
Value: 145.61 	
Date: Mar 25
Value: 108.32 	
Date: Mar 20
Value: 94.31 	
Date: Mar 15
Value: 91.28 	
Date: Mar 10
Value: 85.31 	
Date: Mar 05
Value: 83.7 	
Date: Feb 28
Value: 80.37 	
Date: Feb 25
Value: 79.85 	
Date: Feb 20
Value: 78.75 	
Date: Feb 15
Value: 77.34 	
Date: Feb 10
Value: 76.49 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 75.04 	
Date: Jan 25
Value: 72.54 	
Date: Jan 20
Value: 71.84 	
Date: Jan 15
Value: 70.48 	
Date: Jan 10
Value: 56.52 	
Date: Jan 05
Value: 54.85 	
Date: Dec 31
Value: 50.36 	
Date: Dec 25
Value: 45.26 	
Date: Dec 20
Value: 4.95 	
Date: Oct 31
Value: 460.94 	
Date: Oct 25
Value: 459.34 	
Date: Oct 20
Value: 458.15 	
Date: Oct 15
Value: 456.99 	
Date: Oct 10
Value: 455.89 	
Date: Oct 05
Value: 454.13 	
Date: Sep 30
Value: 448.22 	
Date: Sep 25
Value: 444.59 	
Date: Sep 20
Value: 441.73 	
Date: Sep 15
Value: 433.25 	
Date: Sep 10
Value: 425.58 	
Date: Sep 05
Value: 420.34 	
Date: Aug 31
Value: 417.38 	
Date: Aug 25
Value: 414.33 	
Date: Aug 20
Value: 405.68 	
Date: Aug 15
Value: 381.34 	
Date: Aug 10
Value: 379.6 	
Date: Aug 05
Value: 377.98 	
Date: Jul 31
Value: 376.04 	
Date: Jul 25
Value: 373.94 	
Date: Jul 20
Value: 369.27 	
Date: Jul 15
Value: 366.81 	
Date: Jul 10
Value: 364.72 	
Date: Jul 05
Value: 362.66 	
Date: Jun 30
Value: 354.06 	
Date: Jun 25
Value: 335.44 	
Date: Jun 20
Value: 322.83 	
Date: Jun 15
Value: 319.76 	
Date: Jun 10
Value: 310.75 	
Date: Jun 05
Value: 305.73 	
Date: May 31
Value: 296.77 	
Date: May 25
Value: 287.89 	
Date: May 20
Value: 281.71 	
Date: May 15
Value: 263.92 	
Date: May 10
Value: 258.22 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 235.02 	
Date: Apr 25
Value: 231.01 	
Date: Apr 20
Value: 202.79 	
Date: Apr 15
Value: 185.68 	
Date: Apr 10
Value: 182.87 	
Date: Apr 05
Value: 180.04 	
Date: Mar 31
Value: 177.36 	
Date: Mar 25
Value: 168.69 	
Date: Mar 20
Value: 165.39 	
Date: Mar 15
Value: 162.98 	
Date: Mar 10
Value: 146.52 	
Date: Mar 05
Value: 134.58 	
Date: Feb 28
Value: 106.33 	
Date: Feb 25
Value: 100.37 	
Date: Feb 20
Value: 94.57 	
Date: Feb 15
Value: 93.78 	
Date: Feb 10
Value: 76.72 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 72.51 	
Date: Jan 25
Value: 71.82 	
Date: Jan 20
Value: 70.79 	
Date: Jan 15
Value: 65.92 	
Date: Jan 10
Value: 64.02 	
Date: Jan 05
Value: 41.5 	
Date: Dec 31
Value: 37.4 	
Date: Dec 25
Value: 35.49 	
Date: Dec 20
Value: 21.7 	
Date: Oct 31
Value: 556.47 	
Date: Oct 25
Value: 546.68 	
Date: Oct 20
Value: 537.9 	
Date: Oct 15
Value: 530.54 	
Date: Oct 10
Value: 519.98 	
Date: Oct 05
Value: 510.45 	
Date: Sep 30
Value: 504.45 	
Date: Sep 25
Value: 498.01 	
Date: Sep 20
Value: 491.38 	
Date: Sep 15
Value: 485.73 	
Date: Sep 10
Value: 479.78 	
Date: Sep 05
Value: 474.03 	
Date: Aug 31
Value: 467.76 	
Date: Aug 25
Value: 461.07 	
Date: Aug 20
Value: 453.44 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 441.5 	
Date: Aug 05
Value: 433.24 	
Date: Jul 31
Value: 426.82 	
Date: Jul 25
Value: 418.61 	
Date: Jul 20
Value: 414.17 	
Date: Jul 15
Value: 409.98 	
Date: Jul 10
Value: 404.52 	
Date: Jul 05
Value: 397.93 	
Date: Jun 30
Value: 390.56 	
Date: Jun 25
Value: 382.09 	
Date: Jun 20
Value: 371.63 	
Date: Jun 15
Value: 357.93 	
Date: Jun 10
Value: 344.32 	
Date: Jun 05
Value: 333.09 	
Date: May 31
Value: 321.5 	
Date: May 25
Value: 307.6 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 284.51 	
Date: May 10
Value: 274.08 	
Date: May 05
Value: 262.72 	
Date: Apr 30
Value: 251.78 	
Date: Apr 25
Value: 243.6 	
Date: Apr 20
Value: 233.46 	
Date: Apr 15
Value: 221.09 	
Date: Apr 10
Value: 209.77 	
Date: Apr 05
Value: 200.05 	
Date: Mar 31
Value: 189.93 	
Date: Mar 25
Value: 176.14 	
Date: Mar 20
Value: 165.82 	
Date: Mar 15
Value: 156.44 	
Date: Mar 10
Value: 148.35 	
Date: Mar 05
Value: 138.07 	
Date: Feb 28
Value: 128.89 	
Date: Feb 25
Value: 125.23 	
Date: Feb 20
Value: 116.98 	
Date: Feb 15
Value: 111.21 	
Date: Feb 10
Value: 102.44 	
Date: Feb 05
Value: 96.15 	
Date: Jan 31
Value: 89.78 	
Date: Jan 25
Value: 81.11 	
Date: Jan 20
Value: 74.37 	
Date: Jan 15
Value: 69.76 	
Date: Jan 10
Value: 63.9 	
Date: Jan 05
Value: 57.9 	
Date: Dec 31
Value: 50.11 	
Date: Dec 25
Value: 36.23 	
Date: Dec 20
Value: 24.04

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77
	
Date: Apr 20
Value: 225.14 	
Date: Apr 15
Value: 217.64 	
Date: Apr 10
Value: 211.69 	
Date: Apr 05
Value: 200.24 	
Date: Mar 31
Value: 193.6 	
Date: Mar 25
Value: 160.14 	
Date: Mar 20
Value: 127.36 	
Date: Mar 15
Value: 120.9 	
Date: Mar 10
Value: 109.76 	
Date: Mar 05
Value: 107.87 	
Date: Feb 28
Value: 103.77 	
Date: Feb 25
Value: 101.07 	
Date: Feb 20
Value: 99.66 	
Date: Feb 15
Value: 97.75 	
Date: Feb 10
Value: 96.18 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 93.58 	
Date: Jan 25
Value: 86.35 	
Date: Jan 20
Value: 85.37 	
Date: Jan 15
Value: 84.4 	
Date: Jan 10
Value: 65.27 	
Date: Jan 05
Value: 62.86 	
Date: Dec 31
Value: 58.97 	
Date: Dec 25
Value: 55.37 	
Date: Dec 20
Value: 22.93 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 665.81 	
Date: Oct 25
Value: 662.58 	
Date: Oct 20
Value: 660.26 	
Date: Oct 15
Value: 657.84 	
Date: Oct 10
Value: 655.58 	
Date: Oct 05
Value: 649.74 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 607.75 	
Date: Sep 20
Value: 603.81 	
Date: Sep 15
Value: 589.19 	
Date: Sep 10
Value: 575.89 	
Date: Sep 05
Value: 552.74 	
Date: Aug 31
Value: 547.43 	
Date: Aug 25
Value: 538.73 	
Date: Aug 20
Value: 531.94 	
Date: Aug 15
Value: 517.65 	
Date: Aug 10
Value: 515.75 	
Date: Aug 05
Value: 513.75 	
Date: Jul 31
Value: 511.74 	
Date: Jul 25
Value: 508.97 	
Date: Jul 20
Value: 504.94 	
Date: Jul 15
Value: 494.96 	
Date: Jul 10
Value: 489.21 	
Date: Jul 05
Value: 486.37 	
Date: Jun 30
Value: 474.63 	
Date: Jun 25
Value: 465.88 	
Date: Jun 20
Value: 446.59 	
Date: Jun 15
Value: 442.84 	
Date: Jun 10
Value: 437.41 	
Date: Jun 05
Value: 433.35 	
Date: May 31
Value: 427.22 	
Date: May 25
Value: 417.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 382.41 	
Date: May 10
Value: 374.94 	
Date: May 05
Value: 367.08 	
Date: Apr 30
Value: 346.66 	
Date: Apr 25
Value: 341.5 	
Date: Apr 20
Value: 296.98 	
Date: Apr 15
Value: 269.93 	
Date: Apr 10
Value: 267.1 	
Date: Apr 05
Value: 264.34 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 241.99 	
Date: Mar 20
Value: 237.57 	
Date: Mar 15
Value: 231.16 	
Date: Mar 10
Value: 217.83 	
Date: Mar 05
Value: 207.02 	
Date: Feb 28
Value: 146.75 	
Date: Feb 25
Value: 139.82 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 132.49 	
Date: Feb 10
Value: 117.84 	
Date: Feb 05
Value: 114.73 	
Date: Jan 31
Value: 112.67 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 110.14 	
Date: Jan 15
Value: 92.71 	
Date: Jan 10
Value: 91.99 	
Date: Jan 05
Value: 70.91 	
Date: Dec 31
Value: 61.68 	
Date: Dec 25
Value: 56.89 	
Date: Dec 20
Value: 46.11 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 671.05 	
Date: Oct 25
Value: 655.72 	
Date: Oct 20
Value: 639.72 	
Date: Oct 15
Value: 627.5 	
Date: Oct 10
Value: 610.12 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 584.46 	
Date: Sep 25
Value: 574.53 	
Date: Sep 20
Value: 565.34 	
Date: Sep 15
Value: 557.31 	
Date: Sep 10
Value: 548.83 	
Date: Sep 05
Value: 539.43 	
Date: Aug 31
Value: 532.3 	
Date: Aug 25
Value: 523.73 	
Date: Aug 20
Value: 517.9 	
Date: Aug 15
Value: 513.51 	
Date: Aug 10
Value: 508.91 	
Date: Aug 05
Value: 501.76 	
Date: Jul 31
Value: 496.53 	
Date: Jul 25
Value: 488.19 	
Date: Jul 20
Value: 483.18 	
Date: Jul 15
Value: 478.25 	
Date: Jul 10
Value: 471.85 	
Date: Jul 05
Value: 465.52 	
Date: Jun 30
Value: 458.59 	
Date: Jun 25
Value: 452.22 	
Date: Jun 20
Value: 445.26 	
Date: Jun 15
Value: 435.96 	
Date: Jun 10
Value: 428.56 	
Date: Jun 05
Value: 420.2 	
Date: May 31
Value: 410.16 	
Date: May 25
Value: 396.89 	
Date: May 20
Value: 383.79 	
Date: May 15
Value: 372.72 	
Date: May 10
Value: 359.61 	
Date: May 05
Value: 346.74 	
Date: Apr 30
Value: 332.88 	
Date: Apr 25
Value: 321.53 	
Date: Apr 20
Value: 309.11 	
Date: Apr 15
Value: 294.46 	
Date: Apr 10
Value: 279.87 	
Date: Apr 05
Value: 267.92 	
Date: Mar 31
Value: 255.31 	
Date: Mar 25
Value: 239.2 	
Date: Mar 20
Value: 227.17 	
Date: Mar 15
Value: 214.79 	
Date: Mar 10
Value: 205.52 	
Date: Mar 05
Value: 192.93 	
Date: Feb 28
Value: 178.54 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 160.44 	
Date: Feb 15
Value: 151.53 	
Date: Feb 10
Value: 137.85 	
Date: Feb 05
Value: 126.42 	
Date: Jan 31
Value: 115.5 	
Date: Jan 25
Value: 102.24 	
Date: Jan 20
Value: 91.92 	
Date: Jan 15
Value: 83.77 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 63.93 	
Date: Dec 31
Value: 52.35 	
Date: Dec 25
Value: 38.52 	
Date: Dec 20
Value: 26.65 	
Date: Dec 15
Value: 13.87 	
Date: Apr 20
Value: 225.14 	
Date: Apr 15
Value: 217.64 	
Date: Apr 10
Value: 211.69 	
Date: Apr 05
Value: 200.24 	
Date: Mar 31
Value: 193.6 	
Date: Mar 25
Value: 160.14 	
Date: Mar 20
Value: 127.36 	
Date: Mar 15
Value: 120.9 	
Date: Mar 10
Value: 109.76 	
Date: Mar 05
Value: 107.87 	
Date: Feb 28
Value: 103.77 	
Date: Feb 25
Value: 101.07 	
Date: Feb 20
Value: 99.66 	
Date: Feb 15
Value: 97.75 	
Date: Feb 10
Value: 96.18 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 93.58 	
Date: Jan 25
Value: 86.35 	
Date: Jan 20
Value: 85.37 	
Date: Jan 15
Value: 84.4 	
Date: Jan 10
Value: 65.27 	
Date: Jan 05
Value: 62.86 	
Date: Dec 31
Value: 58.97 	
Date: Dec 25
Value: 55.37 	
Date: Dec 20
Value: 22.93 	
Date: Oct 31
Value: 665.81 	
Date: Oct 25
Value: 662.58 	
Date: Oct 20
Value: 660.26 	
Date: Oct 15
Value: 657.84 	
Date: Oct 10
Value: 655.58 	
Date: Oct 05
Value: 649.74 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 607.75 	
Date: Sep 20
Value: 603.81 	
Date: Sep 15
Value: 589.19 	
Date: Sep 10
Value: 575.89 	
Date: Sep 05
Value: 552.74 	
Date: Aug 31
Value: 547.43 	
Date: Aug 25
Value: 538.73 	
Date: Aug 20
Value: 531.94 	
Date: Aug 15
Value: 517.65 	
Date: Aug 10
Value: 515.75 	
Date: Aug 05
Value: 513.75 	
Date: Jul 31
Value: 511.74 	
Date: Jul 25
Value: 508.97 	
Date: Jul 20
Value: 504.94 	
Date: Jul 15
Value: 494.96 	
Date: Jul 10
Value: 489.21 	
Date: Jul 05
Value: 486.37 	
Date: Jun 30
Value: 474.63 	
Date: Jun 25
Value: 465.88 	
Date: Jun 20
Value: 446.59 	
Date: Jun 15
Value: 442.84 	
Date: Jun 10
Value: 437.41 	
Date: Jun 05
Value: 433.35 	
Date: May 31
Value: 427.22 	
Date: May 25
Value: 417.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 382.41 	
Date: May 10
Value: 374.94 	
Date: May 05
Value: 367.08 	
Date: Apr 30
Value: 346.66 	
Date: Apr 25
Value: 341.5 	
Date: Apr 20
Value: 296.98 	
Date: Apr 15
Value: 269.93 	
Date: Apr 10
Value: 267.1 	
Date: Apr 05
Value: 264.34 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 241.99 	
Date: Mar 20
Value: 237.57 	
Date: Mar 15
Value: 231.16 	
Date: Mar 10
Value: 217.83 	
Date: Mar 05
Value: 207.02 	
Date: Feb 28
Value: 146.75 	
Date: Feb 25
Value: 139.82 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 132.49 	
Date: Feb 10
Value: 117.84 	
Date: Feb 05
Value: 114.73 	
Date: Jan 31
Value: 112.67 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 110.14 	
Date: Jan 15
Value: 92.71 	
Date: Jan 10
Value: 91.99 	
Date: Jan 05
Value: 70.91 	
Date: Dec 31
Value: 61.68 	
Date: Dec 25
Value: 56.89 	
Date: Dec 20
Value: 46.11 	
Date: Oct 31
Value: 671.05 	
Date: Oct 25
Value: 655.72 	
Date: Oct 20
Value: 639.72 	
Date: Oct 15
Value: 627.5 	
Date: Oct 10
Value: 610.12 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 584.46 	
Date: Sep 25
Value: 574.53 	
Date: Sep 20
Value: 565.34 	
Date: Sep 15
Value: 557.31 	
Date: Sep 10
Value: 548.83 	
Date: Sep 05
Value: 539.43 	
Date: Aug 31
Value: 532.3 	
Date: Aug 25
Value: 523.73 	
Date: Aug 20
Value: 517.9 	
Date: Aug 15
Value: 513.51 	
Date: Aug 10
Value: 508.91 	
Date: Aug 05
Value: 501.76 	
Date: Jul 31
Value: 496.53 	
Date: Jul 25
Value: 488.19 	
Date: Jul 20
Value: 483.18 	
Date: Jul 15
Value: 478.25 	
Date: Jul 10
Value: 471.85 	
Date: Jul 05
Value: 465.52 	
Date: Jun 30
Value: 458.59 	
Date: Jun 25
Value: 452.22 	
Date: Jun 20
Value: 445.26 	
Date: Jun 15
Value: 435.96 	
Date: Jun 10
Value: 428.56 	
Date: Jun 05
Value: 420.2 	
Date: May 31
Value: 410.16 	
Date: May 25
Value: 396.89 	
Date: May 20
Value: 383.79 	
Date: May 15
Value: 372.72 	
Date: May 10
Value: 359.61 	
Date: May 05
Value: 346.74 	
Date: Apr 30
Value: 332.88 	
Date: Apr 25
Value: 321.53 	
Date: Apr 20
Value: 309.11 	
Date: Apr 15
Value: 294.46 	
Date: Apr 10
Value: 279.87 	
Date: Apr 05
Value: 267.92 	
Date: Mar 31
Value: 255.31 	
Date: Mar 25
Value: 239.2 	
Date: Mar 20
Value: 227.17 	
Date: Mar 15
Value: 214.79 	
Date: Mar 10
Value: 205.52 	
Date: Mar 05
Value: 192.93 	
Date: Feb 28
Value: 178.54 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 160.44 	
Date: Feb 15
Value: 151.53 	
Date: Feb 10
Value: 137.85 	
Date: Feb 05
Value: 126.42 	
Date: Jan 31
Value: 115.5 	
Date: Jan 25
Value: 102.24 	
Date: Jan 20
Value: 91.92 	
Date: Jan 15
Value: 83.77 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 63.93 	
Date: Dec 31
Value: 52.35 	
Date: Dec 25
Value: 38.52 	
Date: Dec 20
Value: 26.65

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02
	
Date: Apr 20
Value: 235.82 	
Date: Apr 15
Value: 230.52 	
Date: Apr 10
Value: 223.18 	
Date: Apr 05
Value: 214.82 	
Date: Mar 31
Value: 195.88 	
Date: Mar 25
Value: 156.69 	
Date: Mar 20
Value: 140.05 	
Date: Mar 15
Value: 135.11 	
Date: Mar 10
Value: 125.79 	
Date: Mar 05
Value: 123.6 	
Date: Feb 28
Value: 118.07 	
Date: Feb 25
Value: 117.51 	
Date: Feb 20
Value: 115.78 	
Date: Feb 15
Value: 113.51 	
Date: Feb 10
Value: 112.2 	
Date: Feb 05
Value: 111.14 	
Date: Jan 31
Value: 110.12 	
Date: Jan 25
Value: 105.77 	
Date: Jan 20
Value: 104.99 	
Date: Jan 15
Value: 103.21 	
Date: Jan 10
Value: 87.41 	
Date: Jan 05
Value: 85.16 	
Date: Dec 31
Value: 81.45 	
Date: Dec 25
Value: 73.92 	
Date: Dec 20
Value: 14.95 	
Date: Dec 15
Value: 6.82 	
Date: Oct 31
Value: 548.52 	
Date: Oct 25
Value: 546.66 	
Date: Oct 20
Value: 545.25 	
Date: Oct 15
Value: 543.81 	
Date: Oct 10
Value: 541.68 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 531.32 	
Date: Sep 25
Value: 527.26 	
Date: Sep 20
Value: 524.56 	
Date: Sep 15
Value: 515.34 	
Date: Sep 10
Value: 508.27 	
Date: Sep 05
Value: 502.81 	
Date: Aug 31
Value: 499.79 	
Date: Aug 25
Value: 495.97 	
Date: Aug 20
Value: 486.84 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.52 	
Date: Aug 05
Value: 451.5 	
Date: Jul 31
Value: 449.19 	
Date: Jul 25
Value: 446.22 	
Date: Jul 20
Value: 443.35 	
Date: Jul 15
Value: 440.05 	
Date: Jul 10
Value: 437.38 	
Date: Jul 05
Value: 434.67 	
Date: Jun 30
Value: 426.45 	
Date: Jun 25
Value: 411.02 	
Date: Jun 20
Value: 384.99 	
Date: Jun 15
Value: 381.36 	
Date: Jun 10
Value: 372.18 	
Date: Jun 05
Value: 367.45 	
Date: May 31
Value: 358.28 	
Date: May 25
Value: 348.96 	
Date: May 20
Value: 338.72 	
Date: May 15
Value: 319.89 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 305.18 	
Date: Apr 30
Value: 277.92 	
Date: Apr 25
Value: 272.04 	
Date: Apr 20
Value: 239.58 	
Date: Apr 15
Value: 218.5 	
Date: Apr 10
Value: 214.23 	
Date: Apr 05
Value: 209.95 	
Date: Mar 31
Value: 205.83 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 192.35 	
Date: Mar 15
Value: 188.79 	
Date: Mar 10
Value: 161.38 	
Date: Mar 05
Value: 150.03 	
Date: Feb 28
Value: 131.12 	
Date: Feb 25
Value: 124.45 	
Date: Feb 20
Value: 118.94 	
Date: Feb 15
Value: 117.93 	
Date: Feb 10
Value: 97.67 	
Date: Feb 05
Value: 94.06 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 91.51 	
Date: Jan 20
Value: 89.97 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 77.57 	
Date: Jan 05
Value: 57.77 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 46.43 	
Date: Dec 20
Value: 29.96 	
Date: Dec 15
Value: 24.26 	
Date: Oct 31
Value: 637.39 	
Date: Oct 25
Value: 627.31 	
Date: Oct 20
Value: 616.42 	
Date: Oct 15
Value: 608.37 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 586.34 	
Date: Sep 30
Value: 578.99 	
Date: Sep 25
Value: 572.82 	
Date: Sep 20
Value: 567.45 	
Date: Sep 15
Value: 563.14 	
Date: Sep 10
Value: 558.85 	
Date: Sep 05
Value: 554.79 	
Date: Aug 31
Value: 549.54 	
Date: Aug 25
Value: 540.51 	
Date: Aug 20
Value: 531.85 	
Date: Aug 15
Value: 524.75 	
Date: Aug 10
Value: 515.63 	
Date: Aug 05
Value: 503.54 	
Date: Jul 31
Value: 494.88 	
Date: Jul 25
Value: 483.91 	
Date: Jul 20
Value: 477.89 	
Date: Jul 15
Value: 472.89 	
Date: Jul 10
Value: 465.54 	
Date: Jul 05
Value: 457.5 	
Date: Jun 30
Value: 448.54 	
Date: Jun 25
Value: 438.03 	
Date: Jun 20
Value: 425.96 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 396.22 	
Date: Jun 05
Value: 384.32 	
Date: May 31
Value: 371.38 	
Date: May 25
Value: 356.96 	
Date: May 20
Value: 343.98 	
Date: May 15
Value: 333.99 	
Date: May 10
Value: 323.16 	
Date: May 05
Value: 311.17 	
Date: Apr 30
Value: 299.87 	
Date: Apr 25
Value: 290.27 	
Date: Apr 20
Value: 278.52 	
Date: Apr 15
Value: 264.18 	
Date: Apr 10
Value: 250.98 	
Date: Apr 05
Value: 239.47 	
Date: Mar 31
Value: 227.72 	
Date: Mar 25
Value: 212.11 	
Date: Mar 20
Value: 200.78 	
Date: Mar 15
Value: 189.99 	
Date: Mar 10
Value: 180.67 	
Date: Mar 05
Value: 168.88 	
Date: Feb 28
Value: 158.14 	
Date: Feb 25
Value: 154.28 	
Date: Feb 20
Value: 146.17 	
Date: Feb 15
Value: 139.93 	
Date: Feb 10
Value: 130.47 	
Date: Feb 05
Value: 123.32 	
Date: Jan 31
Value: 116.16 	
Date: Jan 25
Value: 105.77 	
Date: Jan 20
Value: 97.14 	
Date: Jan 15
Value: 90.28 	
Date: Jan 10
Value: 82.96 	
Date: Jan 05
Value: 74.76 	
Date: Dec 31
Value: 65.45 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 32.37 	
Date: Dec 15
Value: 16.34 	
Date: Apr 20
Value: 235.82 	
Date: Apr 15
Value: 230.52 	
Date: Apr 10
Value: 223.18 	
Date: Apr 05
Value: 214.82 	
Date: Mar 31
Value: 195.88 	
Date: Mar 25
Value: 156.69 	
Date: Mar 20
Value: 140.05 	
Date: Mar 15
Value: 135.11 	
Date: Mar 10
Value: 125.79 	
Date: Mar 05
Value: 123.6 	
Date: Feb 28
Value: 118.07 	
Date: Feb 25
Value: 117.51 	
Date: Feb 20
Value: 115.78 	
Date: Feb 15
Value: 113.51 	
Date: Feb 10
Value: 112.2 	
Date: Feb 05
Value: 111.14 	
Date: Jan 31
Value: 110.12 	
Date: Jan 25
Value: 105.77 	
Date: Jan 20
Value: 104.99 	
Date: Jan 15
Value: 103.21 	
Date: Jan 10
Value: 87.41 	
Date: Jan 05
Value: 85.16 	
Date: Dec 31
Value: 81.45 	
Date: Dec 25
Value: 73.92 	
Date: Dec 20
Value: 14.95 	
Date: Oct 31
Value: 548.52 	
Date: Oct 25
Value: 546.66 	
Date: Oct 20
Value: 545.25 	
Date: Oct 15
Value: 543.81 	
Date: Oct 10
Value: 541.68 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 531.32 	
Date: Sep 25
Value: 527.26 	
Date: Sep 20
Value: 524.56 	
Date: Sep 15
Value: 515.34 	
Date: Sep 10
Value: 508.27 	
Date: Sep 05
Value: 502.81 	
Date: Aug 31
Value: 499.79 	
Date: Aug 25
Value: 495.97 	
Date: Aug 20
Value: 486.84 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.52 	
Date: Aug 05
Value: 451.5 	
Date: Jul 31
Value: 449.19 	
Date: Jul 25
Value: 446.22 	
Date: Jul 20
Value: 443.35 	
Date: Jul 15
Value: 440.05 	
Date: Jul 10
Value: 437.38 	
Date: Jul 05
Value: 434.67 	
Date: Jun 30
Value: 426.45 	
Date: Jun 25
Value: 411.02 	
Date: Jun 20
Value: 384.99 	
Date: Jun 15
Value: 381.36 	
Date: Jun 10
Value: 372.18 	
Date: Jun 05
Value: 367.45 	
Date: May 31
Value: 358.28 	
Date: May 25
Value: 348.96 	
Date: May 20
Value: 338.72 	
Date: May 15
Value: 319.89 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 305.18 	
Date: Apr 30
Value: 277.92 	
Date: Apr 25
Value: 272.04 	
Date: Apr 20
Value: 239.58 	
Date: Apr 15
Value: 218.5 	
Date: Apr 10
Value: 214.23 	
Date: Apr 05
Value: 209.95 	
Date: Mar 31
Value: 205.83 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 192.35 	
Date: Mar 15
Value: 188.79 	
Date: Mar 10
Value: 161.38 	
Date: Mar 05
Value: 150.03 	
Date: Feb 28
Value: 131.12 	
Date: Feb 25
Value: 124.45 	
Date: Feb 20
Value: 118.94 	
Date: Feb 15
Value: 117.93 	
Date: Feb 10
Value: 97.67 	
Date: Feb 05
Value: 94.06 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 91.51 	
Date: Jan 20
Value: 89.97 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 77.57 	
Date: Jan 05
Value: 57.77 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 46.43 	
Date: Dec 20
Value: 29.96 	
Date: Oct 31
Value: 637.39 	
Date: Oct 25
Value: 627.31 	
Date: Oct 20
Value: 616.42 	
Date: Oct 15
Value: 608.37 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 586.34 	
Date: Sep 30
Value: 578.99 	
Date: Sep 25
Value: 572.82 	
Date: Sep 20
Value: 567.45 	
Date: Sep 15
Value: 563.14 	
Date: Sep 10
Value: 558.85 	
Date: Sep 05
Value: 554.79 	
Date: Aug 31
Value: 549.54 	
Date: Aug 25
Value: 540.51 	
Date: Aug 20
Value: 531.85 	
Date: Aug 15
Value: 524.75 	
Date: Aug 10
Value: 515.63 	
Date: Aug 05
Value: 503.54 	
Date: Jul 31
Value: 494.88 	
Date: Jul 25
Value: 483.91 	
Date: Jul 20
Value: 477.89 	
Date: Jul 15
Value: 472.89 	
Date: Jul 10
Value: 465.54 	
Date: Jul 05
Value: 457.5 	
Date: Jun 30
Value: 448.54 	
Date: Jun 25
Value: 438.03 	
Date: Jun 20
Value: 425.96 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 396.22 	
Date: Jun 05
Value: 384.32 	
Date: May 31
Value: 371.38 	
Date: May 25
Value: 356.96 	
Date: May 20
Value: 343.98 	
Date: May 15
Value: 333.99 	
Date: May 10
Value: 323.16 	
Date: May 05
Value: 311.17 	
Date: Apr 30
Value: 299.87 	
Date: Apr 25
Value: 290.27 	
Date: Apr 20
Value: 278.52 	
Date: Apr 15
Value: 264.18 	
Date: Apr 10
Value: 250.98 	
Date: Apr 05
Value: 239.47 	
Date: Mar 31
Value: 227.72 	
Date: Mar 25
Value: 212.11 	
Date: Mar 20
Value: 200.78 	
Date: Mar 15
Value: 189.99 	
Date: Mar 10
Value: 180.67 	
Date: Mar 05
Value: 168.88 	
Date: Feb 28
Value: 158.14 	
Date: Feb 25
Value: 154.28 	
Date: Feb 20
Value: 146.17 	
Date: Feb 15
Value: 139.93 	
Date: Feb 10
Value: 130.47 	
Date: Feb 05
Value: 123.32 	
Date: Jan 31
Value: 116.16 	
Date: Jan 25
Value: 105.77 	
Date: Jan 20
Value: 97.14 	
Date: Jan 15
Value: 90.28 	
Date: Jan 10
Value: 82.96 	
Date: Jan 05
Value: 74.76 	
Date: Dec 31
Value: 65.45 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 32.37

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83
	
Date: Apr 20
Value: 139.88 	
Date: Apr 15
Value: 136.63 	
Date: Apr 10
Value: 132.59 	
Date: Apr 05
Value: 129.82 	
Date: Mar 31
Value: 123.88 	
Date: Mar 25
Value: 93.56 	
Date: Mar 20
Value: 81.08 	
Date: Mar 15
Value: 78.35 	
Date: Mar 10
Value: 72.82 	
Date: Mar 05
Value: 71.39 	
Date: Feb 28
Value: 67.94 	
Date: Feb 25
Value: 67.25 	
Date: Feb 20
Value: 66.45 	
Date: Feb 15
Value: 65.18 	
Date: Feb 10
Value: 64.42 	
Date: Feb 05
Value: 63.78 	
Date: Jan 31
Value: 63.23 	
Date: Jan 25
Value: 60.56 	
Date: Jan 20
Value: 60 	
Date: Jan 15
Value: 58.9 	
Date: Jan 10
Value: 51.91 	
Date: Jan 05
Value: 50.11 	
Date: Dec 31
Value: 47.15 	
Date: Dec 25
Value: 41.84 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 449.49 	
Date: Oct 20
Value: 448.31 	
Date: Oct 15
Value: 447.14 	
Date: Oct 10
Value: 444.65 	
Date: Oct 05
Value: 441.3 	
Date: Sep 30
Value: 421.02 	
Date: Sep 25
Value: 415.53 	
Date: Sep 20
Value: 412.24 	
Date: Sep 15
Value: 400.99 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 376.72 	
Date: Aug 31
Value: 374.1 	
Date: Aug 25
Value: 369.22 	
Date: Aug 20
Value: 365.45 	
Date: Aug 15
Value: 344.16 	
Date: Aug 10
Value: 342.21 	
Date: Aug 05
Value: 340.65 	
Date: Jul 31
Value: 338.48 	
Date: Jul 25
Value: 336.43 	
Date: Jul 20
Value: 332.16 	
Date: Jul 15
Value: 327.51 	
Date: Jul 10
Value: 325.75 	
Date: Jul 05
Value: 323.95 	
Date: Jun 30
Value: 320.13 	
Date: Jun 25
Value: 299.77 	
Date: Jun 20
Value: 274.3 	
Date: Jun 15
Value: 272.21 	
Date: Jun 10
Value: 263.54 	
Date: Jun 05
Value: 259.23 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.73 	
Date: May 20
Value: 241.83 	
Date: May 15
Value: 222.51 	
Date: May 10
Value: 214.57 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 184.8 	
Date: Apr 25
Value: 180.77 	
Date: Apr 20
Value: 158.74 	
Date: Apr 15
Value: 142.52 	
Date: Apr 10
Value: 140.69 	
Date: Apr 05
Value: 138.9 	
Date: Mar 31
Value: 134.4 	
Date: Mar 25
Value: 126.27 	
Date: Mar 20
Value: 121.29 	
Date: Mar 15
Value: 118.62 	
Date: Mar 10
Value: 105.32 	
Date: Mar 05
Value: 97.07 	
Date: Feb 28
Value: 81.84 	
Date: Feb 25
Value: 77.68 	
Date: Feb 20
Value: 73.78 	
Date: Feb 15
Value: 73.1 	
Date: Feb 10
Value: 63.35 	
Date: Feb 05
Value: 58.15 	
Date: Jan 31
Value: 56.89 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 55.47 	
Date: Jan 15
Value: 49.55 	
Date: Jan 10
Value: 47.98 	
Date: Jan 05
Value: 40.24 	
Date: Dec 31
Value: 35.67 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 24.88 	
Date: Dec 15
Value: 23.44 	
Date: Oct 31
Value: 464.63 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 447.9 	
Date: Oct 15
Value: 441.19 	
Date: Oct 10
Value: 431.12 	
Date: Oct 05
Value: 421.94 	
Date: Sep 30
Value: 415.01 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 402.31 	
Date: Sep 15
Value: 396.38 	
Date: Sep 10
Value: 390.32 	
Date: Sep 05
Value: 384.64 	
Date: Aug 31
Value: 378.13 	
Date: Aug 25
Value: 369.44 	
Date: Aug 20
Value: 363.18 	
Date: Aug 15
Value: 357.59 	
Date: Aug 10
Value: 351.59 	
Date: Aug 05
Value: 342.43 	
Date: Jul 31
Value: 335.81 	
Date: Jul 25
Value: 327.99 	
Date: Jul 20
Value: 323.33 	
Date: Jul 15
Value: 319.26 	
Date: Jul 10
Value: 313.64 	
Date: Jul 05
Value: 308.36 	
Date: Jun 30
Value: 301.92 	
Date: Jun 25
Value: 295.85 	
Date: Jun 20
Value: 288.25 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 268.02 	
Date: Jun 05
Value: 259.7 	
Date: May 31
Value: 249.47 	
Date: May 25
Value: 238.93 	
Date: May 20
Value: 228.31 	
Date: May 15
Value: 219.65 	
Date: May 10
Value: 208.82 	
Date: May 05
Value: 198.95 	
Date: Apr 30
Value: 189.45 	
Date: Apr 25
Value: 182.26 	
Date: Apr 20
Value: 174.03 	
Date: Apr 15
Value: 164.22 	
Date: Apr 10
Value: 154.98 	
Date: Apr 05
Value: 146.14 	
Date: Mar 31
Value: 137.86 	
Date: Mar 25
Value: 127.9 	
Date: Mar 20
Value: 120.96 	
Date: Mar 15
Value: 114.21 	
Date: Mar 10
Value: 108.61 	
Date: Mar 05
Value: 101.32 	
Date: Feb 28
Value: 93.99 	
Date: Feb 25
Value: 90.8 	
Date: Feb 20
Value: 83.93 	
Date: Feb 15
Value: 79.13 	
Date: Feb 10
Value: 72.18 	
Date: Feb 05
Value: 66.11 	
Date: Jan 31
Value: 61.22 	
Date: Jan 25
Value: 54.35 	
Date: Jan 20
Value: 48.87 	
Date: Jan 15
Value: 45.29 	
Date: Jan 10
Value: 42.24 	
Date: Jan 05
Value: 37.32 	
Date: Dec 31
Value: 32.14 	
Date: Dec 25
Value: 23.58 	
Date: Dec 20
Value: 15.69 	
Date: Dec 15
Value: 7.86 	
Date: Apr 20
Value: 139.88 	
Date: Apr 15
Value: 136.63 	
Date: Apr 10
Value: 132.59 	
Date: Apr 05
Value: 129.82 	
Date: Mar 31
Value: 123.88 	
Date: Mar 25
Value: 93.56 	
Date: Mar 20
Value: 81.08 	
Date: Mar 15
Value: 78.35 	
Date: Mar 10
Value: 72.82 	
Date: Mar 05
Value: 71.39 	
Date: Feb 28
Value: 67.94 	
Date: Feb 25
Value: 67.25 	
Date: Feb 20
Value: 66.45 	
Date: Feb 15
Value: 65.18 	
Date: Feb 10
Value: 64.42 	
Date: Feb 05
Value: 63.78 	
Date: Jan 31
Value: 63.23 	
Date: Jan 25
Value: 60.56 	
Date: Jan 20
Value: 60 	
Date: Jan 15
Value: 58.9 	
Date: Jan 10
Value: 51.91 	
Date: Jan 05
Value: 50.11 	
Date: Dec 31
Value: 47.15 	
Date: Dec 25
Value: 41.84 	
Date: Dec 20
Value: 10.31 	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 449.49 	
Date: Oct 20
Value: 448.31 	
Date: Oct 15
Value: 447.14 	
Date: Oct 10
Value: 444.65 	
Date: Oct 05
Value: 441.3 	
Date: Sep 30
Value: 421.02 	
Date: Sep 25
Value: 415.53 	
Date: Sep 20
Value: 412.24 	
Date: Sep 15
Value: 400.99 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 376.72 	
Date: Aug 31
Value: 374.1 	
Date: Aug 25
Value: 369.22 	
Date: Aug 20
Value: 365.45 	
Date: Aug 15
Value: 344.16 	
Date: Aug 10
Value: 342.21 	
Date: Aug 05
Value: 340.65 	
Date: Jul 31
Value: 338.48 	
Date: Jul 25
Value: 336.43 	
Date: Jul 20
Value: 332.16 	
Date: Jul 15
Value: 327.51 	
Date: Jul 10
Value: 325.75 	
Date: Jul 05
Value: 323.95 	
Date: Jun 30
Value: 320.13 	
Date: Jun 25
Value: 299.77 	
Date: Jun 20
Value: 274.3 	
Date: Jun 15
Value: 272.21 	
Date: Jun 10
Value: 263.54 	
Date: Jun 05
Value: 259.23 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.73 	
Date: May 20
Value: 241.83 	
Date: May 15
Value: 222.51 	
Date: May 10
Value: 214.57 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 184.8 	
Date: Apr 25
Value: 180.77 	
Date: Apr 20
Value: 158.74 	
Date: Apr 15
Value: 142.52 	
Date: Apr 10
Value: 140.69 	
Date: Apr 05
Value: 138.9 	
Date: Mar 31
Value: 134.4 	
Date: Mar 25
Value: 126.27 	
Date: Mar 20
Value: 121.29 	
Date: Mar 15
Value: 118.62 	
Date: Mar 10
Value: 105.32 	
Date: Mar 05
Value: 97.07 	
Date: Feb 28
Value: 81.84 	
Date: Feb 25
Value: 77.68 	
Date: Feb 20
Value: 73.78 	
Date: Feb 15
Value: 73.1 	
Date: Feb 10
Value: 63.35 	
Date: Feb 05
Value: 58.15 	
Date: Jan 31
Value: 56.89 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 55.47 	
Date: Jan 15
Value: 49.55 	
Date: Jan 10
Value: 47.98 	
Date: Jan 05
Value: 40.24 	
Date: Dec 31
Value: 35.67 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 24.88 	
Date: Oct 31
Value: 464.63 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 447.9 	
Date: Oct 15
Value: 441.19 	
Date: Oct 10
Value: 431.12 	
Date: Oct 05
Value: 421.94 	
Date: Sep 30
Value: 415.01 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 402.31 	
Date: Sep 15
Value: 396.38 	
Date: Sep 10
Value: 390.32 	
Date: Sep 05
Value: 384.64 	
Date: Aug 31
Value: 378.13 	
Date: Aug 25
Value: 369.44 	
Date: Aug 20
Value: 363.18 	
Date: Aug 15
Value: 357.59 	
Date: Aug 10
Value: 351.59 	
Date: Aug 05
Value: 342.43 	
Date: Jul 31
Value: 335.81 	
Date: Jul 25
Value: 327.99 	
Date: Jul 20
Value: 323.33 	
Date: Jul 15
Value: 319.26 	
Date: Jul 10
Value: 313.64 	
Date: Jul 05
Value: 308.36 	
Date: Jun 30
Value: 301.92 	
Date: Jun 25
Value: 295.85 	
Date: Jun 20
Value: 288.25 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 268.02 	
Date: Jun 05
Value: 259.7 	
Date: May 31
Value: 249.47 	
Date: May 25
Value: 238.93 	
Date: May 20
Value: 228.31 	
Date: May 15
Value: 219.65 	
Date: May 10
Value: 208.82 	
Date: May 05
Value: 198.95 	
Date: Apr 30
Value: 189.45 	
Date: Apr 25
Value: 182.26 	
Date: Apr 20
Value: 174.03 	
Date: Apr 15
Value: 164.22 	
Date: Apr 10
Value: 154.98 	
Date: Apr 05
Value: 146.14 	
Date: Mar 31
Value: 137.86 	
Date: Mar 25
Value: 127.9 	
Date: Mar 20
Value: 120.96 	
Date: Mar 15
Value: 114.21 	
Date: Mar 10
Value: 108.61 	
Date: Mar 05
Value: 101.32 	
Date: Feb 28
Value: 93.99 	
Date: Feb 25
Value: 90.8 	
Date: Feb 20
Value: 83.93 	
Date: Feb 15
Value: 79.13 	
Date: Feb 10
Value: 72.18 	
Date: Feb 05
Value: 66.11 	
Date: Jan 31
Value: 61.22 	
Date: Jan 25
Value: 54.35 	
Date: Jan 20
Value: 48.87 	
Date: Jan 15
Value: 45.29 	
Date: Jan 10
Value: 42.24 	
Date: Jan 05
Value: 37.32 	
Date: Dec 31
Value: 32.14 	
Date: Dec 25
Value: 23.58 	
Date: Dec 20
Value: 15.69

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54
	
Date: Apr 20
Value: 213.87 	
Date: Apr 15
Value: 207.63 	
Date: Apr 10
Value: 200.3 	
Date: Apr 05
Value: 189.07 	
Date: Mar 31
Value: 181.86 	
Date: Mar 25
Value: 155.7 	
Date: Mar 20
Value: 123.2 	
Date: Mar 15
Value: 116.05 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 105.81 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 102.12 	
Date: Feb 20
Value: 101.52 	
Date: Feb 15
Value: 100.74 	
Date: Feb 10
Value: 100.22 	
Date: Feb 05
Value: 99.68 	
Date: Jan 31
Value: 99.03 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 88.59 	
Date: Jan 15
Value: 86.49 	
Date: Jan 10
Value: 70.52 	
Date: Jan 05
Value: 66.67 	
Date: Dec 31
Value: 59.9 	
Date: Dec 25
Value: 56.19 	
Date: Dec 20
Value: 15.83 	
Date: Dec 15
Value: 6.45 	
Date: Oct 31
Value: 610.16 	
Date: Oct 25
Value: 608 	
Date: Oct 20
Value: 606.46 	
Date: Oct 15
Value: 604.89 	
Date: Oct 10
Value: 603.29 	
Date: Oct 05
Value: 596.34 	
Date: Sep 30
Value: 564.03 	
Date: Sep 25
Value: 558.69 	
Date: Sep 20
Value: 556.14 	
Date: Sep 15
Value: 545.96 	
Date: Sep 10
Value: 536.62 	
Date: Sep 05
Value: 521.21 	
Date: Aug 31
Value: 518.91 	
Date: Aug 25
Value: 511.48 	
Date: Aug 20
Value: 503.51 	
Date: Aug 15
Value: 488.39 	
Date: Aug 10
Value: 485.92 	
Date: Aug 05
Value: 483.25 	
Date: Jul 31
Value: 480.06 	
Date: Jul 25
Value: 477.12 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 463.27 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 455.92 	
Date: Jun 30
Value: 442.91 	
Date: Jun 25
Value: 435.77 	
Date: Jun 20
Value: 408.83 	
Date: Jun 15
Value: 406.01 	
Date: Jun 10
Value: 400.38 	
Date: Jun 05
Value: 397.48 	
Date: May 31
Value: 393.31 	
Date: May 25
Value: 384.31 	
Date: May 20
Value: 375.49 	
Date: May 15
Value: 346.85 	
Date: May 10
Value: 337.91 	
Date: May 05
Value: 328.71 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 257.85 	
Date: Apr 15
Value: 231.43 	
Date: Apr 10
Value: 227.79 	
Date: Apr 05
Value: 224.58 	
Date: Mar 31
Value: 218.94 	
Date: Mar 25
Value: 198.97 	
Date: Mar 20
Value: 194.2 	
Date: Mar 15
Value: 184.59 	
Date: Mar 10
Value: 170.59 	
Date: Mar 05
Value: 161.75 	
Date: Feb 28
Value: 121.18 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 111.87 	
Date: Feb 15
Value: 111.28 	
Date: Feb 10
Value: 103.56 	
Date: Feb 05
Value: 100.24 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 97.87 	
Date: Jan 20
Value: 94.62 	
Date: Jan 15
Value: 79.33 	
Date: Jan 10
Value: 76.27 	
Date: Jan 05
Value: 60.91 	
Date: Dec 31
Value: 52.8 	
Date: Dec 25
Value: 49.63 	
Date: Dec 20
Value: 40.47 	
Date: Dec 15
Value: 38.27 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 613.48 	
Date: Oct 20
Value: 600.87 	
Date: Oct 15
Value: 590.46 	
Date: Oct 10
Value: 575.27 	
Date: Oct 05
Value: 563.41 	
Date: Sep 30
Value: 554.64 	
Date: Sep 25
Value: 547.38 	
Date: Sep 20
Value: 541.78 	
Date: Sep 15
Value: 536.28 	
Date: Sep 10
Value: 531.14 	
Date: Sep 05
Value: 525.12 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 509.92 	
Date: Aug 20
Value: 502.68 	
Date: Aug 15
Value: 496.49 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 479.42 	
Date: Jul 31
Value: 472.31 	
Date: Jul 25
Value: 463 	
Date: Jul 20
Value: 456.76 	
Date: Jul 15
Value: 452.09 	
Date: Jul 10
Value: 444.55 	
Date: Jul 05
Value: 438.1 	
Date: Jun 30
Value: 431.26 	
Date: Jun 25
Value: 424.68 	
Date: Jun 20
Value: 416.93 	
Date: Jun 15
Value: 406.68 	
Date: Jun 10
Value: 398.5 	
Date: Jun 05
Value: 389.53 	
Date: May 31
Value: 378.81 	
Date: May 25
Value: 364.71 	
Date: May 20
Value: 350.92 	
Date: May 15
Value: 338.5 	
Date: May 10
Value: 323.84 	
Date: May 05
Value: 310.26 	
Date: Apr 30
Value: 296.34 	
Date: Apr 25
Value: 284.66 	
Date: Apr 20
Value: 272.48 	
Date: Apr 15
Value: 257.76 	
Date: Apr 10
Value: 243.64 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 218.5 	
Date: Mar 25
Value: 202.93 	
Date: Mar 20
Value: 191.66 	
Date: Mar 15
Value: 180.6 	
Date: Mar 10
Value: 172.2 	
Date: Mar 05
Value: 160.43 	
Date: Feb 28
Value: 148.01 	
Date: Feb 25
Value: 143.87 	
Date: Feb 20
Value: 135.84 	
Date: Feb 15
Value: 130.74 	
Date: Feb 10
Value: 122.64 	
Date: Feb 05
Value: 115.62 	
Date: Jan 31
Value: 108.02 	
Date: Jan 25
Value: 96.05 	
Date: Jan 20
Value: 85.28 	
Date: Jan 15
Value: 77.57 	
Date: Jan 10
Value: 70.14 	
Date: Jan 05
Value: 59.76 	
Date: Dec 31
Value: 49.45 	
Date: Dec 25
Value: 36.24 	
Date: Dec 20
Value: 24.14 	
Date: Dec 15
Value: 11.59 	
Date: Apr 20
Value: 213.87 	
Date: Apr 15
Value: 207.63 	
Date: Apr 10
Value: 200.3 	
Date: Apr 05
Value: 189.07 	
Date: Mar 31
Value: 181.86 	
Date: Mar 25
Value: 155.7 	
Date: Mar 20
Value: 123.2 	
Date: Mar 15
Value: 116.05 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 105.81 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 102.12 	
Date: Feb 20
Value: 101.52 	
Date: Feb 15
Value: 100.74 	
Date: Feb 10
Value: 100.22 	
Date: Feb 05
Value: 99.68 	
Date: Jan 31
Value: 99.03 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 88.59 	
Date: Jan 15
Value: 86.49 	
Date: Jan 10
Value: 70.52 	
Date: Jan 05
Value: 66.67 	
Date: Dec 31
Value: 59.9 	
Date: Dec 25
Value: 56.19 	
Date: Dec 20
Value: 15.83 	
Date: Oct 31
Value: 610.16 	
Date: Oct 25
Value: 608 	
Date: Oct 20
Value: 606.46 	
Date: Oct 15
Value: 604.89 	
Date: Oct 10
Value: 603.29 	
Date: Oct 05
Value: 596.34 	
Date: Sep 30
Value: 564.03 	
Date: Sep 25
Value: 558.69 	
Date: Sep 20
Value: 556.14 	
Date: Sep 15
Value: 545.96 	
Date: Sep 10
Value: 536.62 	
Date: Sep 05
Value: 521.21 	
Date: Aug 31
Value: 518.91 	
Date: Aug 25
Value: 511.48 	
Date: Aug 20
Value: 503.51 	
Date: Aug 15
Value: 488.39 	
Date: Aug 10
Value: 485.92 	
Date: Aug 05
Value: 483.25 	
Date: Jul 31
Value: 480.06 	
Date: Jul 25
Value: 477.12 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 463.27 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 455.92 	
Date: Jun 30
Value: 442.91 	
Date: Jun 25
Value: 435.77 	
Date: Jun 20
Value: 408.83 	
Date: Jun 15
Value: 406.01 	
Date: Jun 10
Value: 400.38 	
Date: Jun 05
Value: 397.48 	
Date: May 31
Value: 393.31 	
Date: May 25
Value: 384.31 	
Date: May 20
Value: 375.49 	
Date: May 15
Value: 346.85 	
Date: May 10
Value: 337.91 	
Date: May 05
Value: 328.71 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 257.85 	
Date: Apr 15
Value: 231.43 	
Date: Apr 10
Value: 227.79 	
Date: Apr 05
Value: 224.58 	
Date: Mar 31
Value: 218.94 	
Date: Mar 25
Value: 198.97 	
Date: Mar 20
Value: 194.2 	
Date: Mar 15
Value: 184.59 	
Date: Mar 10
Value: 170.59 	
Date: Mar 05
Value: 161.75 	
Date: Feb 28
Value: 121.18 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 111.87 	
Date: Feb 15
Value: 111.28 	
Date: Feb 10
Value: 103.56 	
Date: Feb 05
Value: 100.24 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 97.87 	
Date: Jan 20
Value: 94.62 	
Date: Jan 15
Value: 79.33 	
Date: Jan 10
Value: 76.27 	
Date: Jan 05
Value: 60.91 	
Date: Dec 31
Value: 52.8 	
Date: Dec 25
Value: 49.63 	
Date: Dec 20
Value: 40.47 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 613.48 	
Date: Oct 20
Value: 600.87 	
Date: Oct 15
Value: 590.46 	
Date: Oct 10
Value: 575.27 	
Date: Oct 05
Value: 563.41 	
Date: Sep 30
Value: 554.64 	
Date: Sep 25
Value: 547.38 	
Date: Sep 20
Value: 541.78 	
Date: Sep 15
Value: 536.28 	
Date: Sep 10
Value: 531.14 	
Date: Sep 05
Value: 525.12 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 509.92 	
Date: Aug 20
Value: 502.68 	
Date: Aug 15
Value: 496.49 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 479.42 	
Date: Jul 31
Value: 472.31 	
Date: Jul 25
Value: 463 	
Date: Jul 20
Value: 456.76 	
Date: Jul 15
Value: 452.09 	
Date: Jul 10
Value: 444.55 	
Date: Jul 05
Value: 438.1 	
Date: Jun 30
Value: 431.26 	
Date: Jun 25
Value: 424.68 	
Date: Jun 20
Value: 416.93 	
Date: Jun 15
Value: 406.68 	
Date: Jun 10
Value: 398.5 	
Date: Jun 05
Value: 389.53 	
Date: May 31
Value: 378.81 	
Date: May 25
Value: 364.71 	
Date: May 20
Value: 350.92 	
Date: May 15
Value: 338.5 	
Date: May 10
Value: 323.84 	
Date: May 05
Value: 310.26 	
Date: Apr 30
Value: 296.34 	
Date: Apr 25
Value: 284.66 	
Date: Apr 20
Value: 272.48 	
Date: Apr 15
Value: 257.76 	
Date: Apr 10
Value: 243.64 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 218.5 	
Date: Mar 25
Value: 202.93 	
Date: Mar 20
Value: 191.66 	
Date: Mar 15
Value: 180.6 	
Date: Mar 10
Value: 172.2 	
Date: Mar 05
Value: 160.43 	
Date: Feb 28
Value: 148.01 	
Date: Feb 25
Value: 143.87 	
Date: Feb 20
Value: 135.84 	
Date: Feb 15
Value: 130.74 	
Date: Feb 10
Value: 122.64 	
Date: Feb 05
Value: 115.62 	
Date: Jan 31
Value: 108.02 	
Date: Jan 25
Value: 96.05 	
Date: Jan 20
Value: 85.28 	
Date: Jan 15
Value: 77.57 	
Date: Jan 10
Value: 70.14 	
Date: Jan 05
Value: 59.76 	
Date: Dec 31
Value: 49.45 	
Date: Dec 25
Value: 36.24 	
Date: Dec 20
Value: 24.14

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83
	
Date: Apr 20
Value: 178.2 	
Date: Apr 15
Value: 174.93 	
Date: Apr 10
Value: 170.66 	
Date: Apr 05
Value: 164.31 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 128.74 	
Date: Mar 20
Value: 108.33 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 97.01 	
Date: Mar 05
Value: 95.07 	
Date: Feb 28
Value: 91.54 	
Date: Feb 25
Value: 90.73 	
Date: Feb 20
Value: 89.82 	
Date: Feb 15
Value: 88.58 	
Date: Feb 10
Value: 87.66 	
Date: Feb 05
Value: 86.84 	
Date: Jan 31
Value: 85.93 	
Date: Jan 25
Value: 79.62 	
Date: Jan 20
Value: 78.29 	
Date: Jan 15
Value: 75.92 	
Date: Jan 10
Value: 54.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 44.9 	
Date: Dec 25
Value: 38.97 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.23 	
Date: Oct 31
Value: 540.08 	
Date: Oct 25
Value: 538.17 	
Date: Oct 20
Value: 536.76 	
Date: Oct 15
Value: 535.35 	
Date: Oct 10
Value: 533.49 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 510.75 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 502.9 	
Date: Sep 15
Value: 487.73 	
Date: Sep 10
Value: 479.45 	
Date: Sep 05
Value: 470.03 	
Date: Aug 31
Value: 467.31 	
Date: Aug 25
Value: 462.36 	
Date: Aug 20
Value: 454.11 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.72 	
Date: Aug 05
Value: 427.38 	
Date: Jul 31
Value: 424.54 	
Date: Jul 25
Value: 422.52 	
Date: Jul 20
Value: 418.94 	
Date: Jul 15
Value: 412.72 	
Date: Jul 10
Value: 410.4 	
Date: Jul 05
Value: 408.54 	
Date: Jun 30
Value: 400.55 	
Date: Jun 25
Value: 393.12 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.2 	
Date: Jun 10
Value: 358.39 	
Date: Jun 05
Value: 355.65 	
Date: May 31
Value: 351.78 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 334.97 	
Date: May 15
Value: 312.15 	
Date: May 10
Value: 304.21 	
Date: May 05
Value: 297.41 	
Date: Apr 30
Value: 281.88 	
Date: Apr 25
Value: 277.48 	
Date: Apr 20
Value: 241.02 	
Date: Apr 15
Value: 221.66 	
Date: Apr 10
Value: 219.47 	
Date: Apr 05
Value: 217.4 	
Date: Mar 31
Value: 213.48 	
Date: Mar 25
Value: 204.35 	
Date: Mar 20
Value: 200.58 	
Date: Mar 15
Value: 194.47 	
Date: Mar 10
Value: 184.54 	
Date: Mar 05
Value: 175.84 	
Date: Feb 28
Value: 135.9 	
Date: Feb 25
Value: 130.95 	
Date: Feb 20
Value: 125.6 	
Date: Feb 15
Value: 124.72 	
Date: Feb 10
Value: 113.21 	
Date: Feb 05
Value: 107.39 	
Date: Jan 31
Value: 106.46 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 102.44 	
Date: Jan 15
Value: 92.04 	
Date: Jan 10
Value: 89.15 	
Date: Jan 05
Value: 60.63 	
Date: Dec 31
Value: 53.18 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 36.91 	
Date: Dec 15
Value: 34.08 	
Date: Oct 31
Value: 562.35 	
Date: Oct 25
Value: 551.5 	
Date: Oct 20
Value: 540.89 	
Date: Oct 15
Value: 532.41 	
Date: Oct 10
Value: 519.61 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 502.54 	
Date: Sep 25
Value: 495.94 	
Date: Sep 20
Value: 490.31 	
Date: Sep 15
Value: 484.7 	
Date: Sep 10
Value: 479.75 	
Date: Sep 05
Value: 473.74 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 460.34 	
Date: Aug 20
Value: 453.08 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 440.93 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 423.48 	
Date: Jul 25
Value: 416.51 	
Date: Jul 20
Value: 412.66 	
Date: Jul 15
Value: 408.93 	
Date: Jul 10
Value: 403.8 	
Date: Jul 05
Value: 398.39 	
Date: Jun 30
Value: 391.39 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 377.61 	
Date: Jun 15
Value: 366.93 	
Date: Jun 10
Value: 357.49 	
Date: Jun 05
Value: 348.3 	
Date: May 31
Value: 338.84 	
Date: May 25
Value: 326.01 	
Date: May 20
Value: 313.84 	
Date: May 15
Value: 303.9 	
Date: May 10
Value: 292.26 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 269.65 	
Date: Apr 25
Value: 261.19 	
Date: Apr 20
Value: 251.94 	
Date: Apr 15
Value: 239.42 	
Date: Apr 10
Value: 228.34 	
Date: Apr 05
Value: 217.9 	
Date: Mar 31
Value: 206.61 	
Date: Mar 25
Value: 194.41 	
Date: Mar 20
Value: 185.18 	
Date: Mar 15
Value: 175.85 	
Date: Mar 10
Value: 168.53 	
Date: Mar 05
Value: 158.36 	
Date: Feb 28
Value: 148.15 	
Date: Feb 25
Value: 144.2 	
Date: Feb 20
Value: 135.31 	
Date: Feb 15
Value: 129.02 	
Date: Feb 10
Value: 120.1 	
Date: Feb 05
Value: 111.78 	
Date: Jan 31
Value: 103.73 	
Date: Jan 25
Value: 90.27 	
Date: Jan 20
Value: 78.43 	
Date: Jan 15
Value: 70.41 	
Date: Jan 10
Value: 61.47 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.7 	
Date: Dec 25
Value: 30.25 	
Date: Dec 20
Value: 20.01 	
Date: Dec 15
Value: 10.17 	
Date: Apr 20
Value: 178.2 	
Date: Apr 15
Value: 174.93 	
Date: Apr 10
Value: 170.66 	
Date: Apr 05
Value: 164.31 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 128.74 	
Date: Mar 20
Value: 108.33 	
Date: Mar 15
Value: 103.96 	
Date: Mar 10
Value: 97.01 	
Date: Mar 05
Value: 95.07 	
Date: Feb 28
Value: 91.54 	
Date: Feb 25
Value: 90.73 	
Date: Feb 20
Value: 89.82 	
Date: Feb 15
Value: 88.58 	
Date: Feb 10
Value: 87.66 	
Date: Feb 05
Value: 86.84 	
Date: Jan 31
Value: 85.93 	
Date: Jan 25
Value: 79.62 	
Date: Jan 20
Value: 78.29 	
Date: Jan 15
Value: 75.92 	
Date: Jan 10
Value: 54.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 44.9 	
Date: Dec 25
Value: 38.97 	
Date: Dec 20
Value: 7.38 	
Date: Oct 31
Value: 540.08 	
Date: Oct 25
Value: 538.17 	
Date: Oct 20
Value: 536.76 	
Date: Oct 15
Value: 535.35 	
Date: Oct 10
Value: 533.49 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 510.75 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 502.9 	
Date: Sep 15
Value: 487.73 	
Date: Sep 10
Value: 479.45 	
Date: Sep 05
Value: 470.03 	
Date: Aug 31
Value: 467.31 	
Date: Aug 25
Value: 462.36 	
Date: Aug 20
Value: 454.11 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.72 	
Date: Aug 05
Value: 427.38 	
Date: Jul 31
Value: 424.54 	
Date: Jul 25
Value: 422.52 	
Date: Jul 20
Value: 418.94 	
Date: Jul 15
Value: 412.72 	
Date: Jul 10
Value: 410.4 	
Date: Jul 05
Value: 408.54 	
Date: Jun 30
Value: 400.55 	
Date: Jun 25
Value: 393.12 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.2 	
Date: Jun 10
Value: 358.39 	
Date: Jun 05
Value: 355.65 	
Date: May 31
Value: 351.78 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 334.97 	
Date: May 15
Value: 312.15 	
Date: May 10
Value: 304.21 	
Date: May 05
Value: 297.41 	
Date: Apr 30
Value: 281.88 	
Date: Apr 25
Value: 277.48 	
Date: Apr 20
Value: 241.02 	
Date: Apr 15
Value: 221.66 	
Date: Apr 10
Value: 219.47 	
Date: Apr 05
Value: 217.4 	
Date: Mar 31
Value: 213.48 	
Date: Mar 25
Value: 204.35 	
Date: Mar 20
Value: 200.58 	
Date: Mar 15
Value: 194.47 	
Date: Mar 10
Value: 184.54 	
Date: Mar 05
Value: 175.84 	
Date: Feb 28
Value: 135.9 	
Date: Feb 25
Value: 130.95 	
Date: Feb 20
Value: 125.6 	
Date: Feb 15
Value: 124.72 	
Date: Feb 10
Value: 113.21 	
Date: Feb 05
Value: 107.39 	
Date: Jan 31
Value: 106.46 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 102.44 	
Date: Jan 15
Value: 92.04 	
Date: Jan 10
Value: 89.15 	
Date: Jan 05
Value: 60.63 	
Date: Dec 31
Value: 53.18 	
Date: Dec 25
Value: 51 	
Date: Dec 20
Value: 36.91 	
Date: Oct 31
Value: 562.35 	
Date: Oct 25
Value: 551.5 	
Date: Oct 20
Value: 540.89 	
Date: Oct 15
Value: 532.41 	
Date: Oct 10
Value: 519.61 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 502.54 	
Date: Sep 25
Value: 495.94 	
Date: Sep 20
Value: 490.31 	
Date: Sep 15
Value: 484.7 	
Date: Sep 10
Value: 479.75 	
Date: Sep 05
Value: 473.74 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 460.34 	
Date: Aug 20
Value: 453.08 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 440.93 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 423.48 	
Date: Jul 25
Value: 416.51 	
Date: Jul 20
Value: 412.66 	
Date: Jul 15
Value: 408.93 	
Date: Jul 10
Value: 403.8 	
Date: Jul 05
Value: 398.39 	
Date: Jun 30
Value: 391.39 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 377.61 	
Date: Jun 15
Value: 366.93 	
Date: Jun 10
Value: 357.49 	
Date: Jun 05
Value: 348.3 	
Date: May 31
Value: 338.84 	
Date: May 25
Value: 326.01 	
Date: May 20
Value: 313.84 	
Date: May 15
Value: 303.9 	
Date: May 10
Value: 292.26 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 269.65 	
Date: Apr 25
Value: 261.19 	
Date: Apr 20
Value: 251.94 	
Date: Apr 15
Value: 239.42 	
Date: Apr 10
Value: 228.34 	
Date: Apr 05
Value: 217.9 	
Date: Mar 31
Value: 206.61 	
Date: Mar 25
Value: 194.41 	
Date: Mar 20
Value: 185.18 	
Date: Mar 15
Value: 175.85 	
Date: Mar 10
Value: 168.53 	
Date: Mar 05
Value: 158.36 	
Date: Feb 28
Value: 148.15 	
Date: Feb 25
Value: 144.2 	
Date: Feb 20
Value: 135.31 	
Date: Feb 15
Value: 129.02 	
Date: Feb 10
Value: 120.1 	
Date: Feb 05
Value: 111.78 	
Date: Jan 31
Value: 103.73 	
Date: Jan 25
Value: 90.27 	
Date: Jan 20
Value: 78.43 	
Date: Jan 15
Value: 70.41 	
Date: Jan 10
Value: 61.47 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.7 	
Date: Dec 25
Value: 30.25 	
Date: Dec 20
Value: 20.01

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63
	
Date: Apr 20
Value: 171.75 	
Date: Apr 15
Value: 168.35 	
Date: Apr 10
Value: 163.83 	
Date: Apr 05
Value: 159.83 	
Date: Mar 31
Value: 147.46 	
Date: Mar 25
Value: 115.45 	
Date: Mar 20
Value: 103.28 	
Date: Mar 15
Value: 99.9 	
Date: Mar 10
Value: 91.07 	
Date: Mar 05
Value: 89.43 	
Date: Feb 28
Value: 84.92 	
Date: Feb 25
Value: 84.27 	
Date: Feb 20
Value: 82.94 	
Date: Feb 15
Value: 80.92 	
Date: Feb 10
Value: 79.5 	
Date: Feb 05
Value: 78.55 	
Date: Jan 31
Value: 77.71 	
Date: Jan 25
Value: 75.21 	
Date: Jan 20
Value: 74.63 	
Date: Jan 15
Value: 73.25 	
Date: Jan 10
Value: 64.48 	
Date: Jan 05
Value: 63.11 	
Date: Dec 31
Value: 59.23 	
Date: Dec 25
Value: 52.76 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 10.21 	
Date: Oct 31
Value: 509.26 	
Date: Oct 25
Value: 507.43 	
Date: Oct 20
Value: 506 	
Date: Oct 15
Value: 504.57 	
Date: Oct 10
Value: 502.41 	
Date: Oct 05
Value: 499.6 	
Date: Sep 30
Value: 482.49 	
Date: Sep 25
Value: 478.51 	
Date: Sep 20
Value: 475.61 	
Date: Sep 15
Value: 462.26 	
Date: Sep 10
Value: 452.41 	
Date: Sep 05
Value: 442.73 	
Date: Aug 31
Value: 439.92 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 430.55 	
Date: Aug 15
Value: 400.41 	
Date: Aug 10
Value: 398.07 	
Date: Aug 05
Value: 396.49 	
Date: Jul 31
Value: 394.32 	
Date: Jul 25
Value: 392.17 	
Date: Jul 20
Value: 388.8 	
Date: Jul 15
Value: 384.6 	
Date: Jul 10
Value: 382.66 	
Date: Jul 05
Value: 380.7 	
Date: Jun 30
Value: 377.64 	
Date: Jun 25
Value: 350.92 	
Date: Jun 20
Value: 324.61 	
Date: Jun 15
Value: 322.2 	
Date: Jun 10
Value: 312.6 	
Date: Jun 05
Value: 309.85 	
Date: May 31
Value: 305.93 	
Date: May 25
Value: 299.27 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 266.33 	
Date: May 10
Value: 258.68 	
Date: May 05
Value: 247.32 	
Date: Apr 30
Value: 226.78 	
Date: Apr 25
Value: 222.28 	
Date: Apr 20
Value: 192.69 	
Date: Apr 15
Value: 176.63 	
Date: Apr 10
Value: 174.27 	
Date: Apr 05
Value: 171.87 	
Date: Mar 31
Value: 169.48 	
Date: Mar 25
Value: 159.12 	
Date: Mar 20
Value: 152.91 	
Date: Mar 15
Value: 149.44 	
Date: Mar 10
Value: 126.72 	
Date: Mar 05
Value: 116.97 	
Date: Feb 28
Value: 102.43 	
Date: Feb 25
Value: 97.86 	
Date: Feb 20
Value: 93.6 	
Date: Feb 15
Value: 92.64 	
Date: Feb 10
Value: 78.77 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72.65 	
Date: Jan 25
Value: 71.94 	
Date: Jan 20
Value: 70.55 	
Date: Jan 15
Value: 62.77 	
Date: Jan 10
Value: 60.92 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 45.16 	
Date: Dec 25
Value: 42.21 	
Date: Dec 20
Value: 28.75 	
Date: Dec 15
Value: 24.94 	
Date: Oct 31
Value: 571.03 	
Date: Oct 25
Value: 561.48 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 532 	
Date: Oct 05
Value: 521.6 	
Date: Sep 30
Value: 513.59 	
Date: Sep 25
Value: 506.71 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 495.61 	
Date: Sep 10
Value: 490.1 	
Date: Sep 05
Value: 485.11 	
Date: Aug 31
Value: 478.8 	
Date: Aug 25
Value: 469.38 	
Date: Aug 20
Value: 461.54 	
Date: Aug 15
Value: 454.26 	
Date: Aug 10
Value: 445.98 	
Date: Aug 05
Value: 434.41 	
Date: Jul 31
Value: 426.36 	
Date: Jul 25
Value: 416.27 	
Date: Jul 20
Value: 410.66 	
Date: Jul 15
Value: 406.21 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 392.7 	
Date: Jun 30
Value: 384.87 	
Date: Jun 25
Value: 376.43 	
Date: Jun 20
Value: 366.07 	
Date: Jun 15
Value: 352.41 	
Date: Jun 10
Value: 339.19 	
Date: Jun 05
Value: 328.2 	
Date: May 31
Value: 315.12 	
Date: May 25
Value: 303.14 	
Date: May 20
Value: 291.44 	
Date: May 15
Value: 282.13 	
Date: May 10
Value: 270.47 	
Date: May 05
Value: 259.38 	
Date: Apr 30
Value: 248.58 	
Date: Apr 25
Value: 239.45 	
Date: Apr 20
Value: 228.1 	
Date: Apr 15
Value: 214.53 	
Date: Apr 10
Value: 201.92 	
Date: Apr 05
Value: 191.13 	
Date: Mar 31
Value: 179.57 	
Date: Mar 25
Value: 165.63 	
Date: Mar 20
Value: 156.78 	
Date: Mar 15
Value: 147.61 	
Date: Mar 10
Value: 139.75 	
Date: Mar 05
Value: 130.32 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 117.05 	
Date: Feb 20
Value: 109.01 	
Date: Feb 15
Value: 103.39 	
Date: Feb 10
Value: 94.84 	
Date: Feb 05
Value: 87.62 	
Date: Jan 31
Value: 81.68 	
Date: Jan 25
Value: 73.55 	
Date: Jan 20
Value: 67.12 	
Date: Jan 15
Value: 62.9 	
Date: Jan 10
Value: 59.14 	
Date: Jan 05
Value: 52.69 	
Date: Dec 31
Value: 46.41 	
Date: Dec 25
Value: 33.32 	
Date: Dec 20
Value: 22.15 	
Date: Dec 15
Value: 10.51 	
Date: Apr 20
Value: 171.75 	
Date: Apr 15
Value: 168.35 	
Date: Apr 10
Value: 163.83 	
Date: Apr 05
Value: 159.83 	
Date: Mar 31
Value: 147.46 	
Date: Mar 25
Value: 115.45 	
Date: Mar 20
Value: 103.28 	
Date: Mar 15
Value: 99.9 	
Date: Mar 10
Value: 91.07 	
Date: Mar 05
Value: 89.43 	
Date: Feb 28
Value: 84.92 	
Date: Feb 25
Value: 84.27 	
Date: Feb 20
Value: 82.94 	
Date: Feb 15
Value: 80.92 	
Date: Feb 10
Value: 79.5 	
Date: Feb 05
Value: 78.55 	
Date: Jan 31
Value: 77.71 	
Date: Jan 25
Value: 75.21 	
Date: Jan 20
Value: 74.63 	
Date: Jan 15
Value: 73.25 	
Date: Jan 10
Value: 64.48 	
Date: Jan 05
Value: 63.11 	
Date: Dec 31
Value: 59.23 	
Date: Dec 25
Value: 52.76 	
Date: Dec 20
Value: 16.28 	
Date: Oct 31
Value: 509.26 	
Date: Oct 25
Value: 507.43 	
Date: Oct 20
Value: 506 	
Date: Oct 15
Value: 504.57 	
Date: Oct 10
Value: 502.41 	
Date: Oct 05
Value: 499.6 	
Date: Sep 30
Value: 482.49 	
Date: Sep 25
Value: 478.51 	
Date: Sep 20
Value: 475.61 	
Date: Sep 15
Value: 462.26 	
Date: Sep 10
Value: 452.41 	
Date: Sep 05
Value: 442.73 	
Date: Aug 31
Value: 439.92 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 430.55 	
Date: Aug 15
Value: 400.41 	
Date: Aug 10
Value: 398.07 	
Date: Aug 05
Value: 396.49 	
Date: Jul 31
Value: 394.32 	
Date: Jul 25
Value: 392.17 	
Date: Jul 20
Value: 388.8 	
Date: Jul 15
Value: 384.6 	
Date: Jul 10
Value: 382.66 	
Date: Jul 05
Value: 380.7 	
Date: Jun 30
Value: 377.64 	
Date: Jun 25
Value: 350.92 	
Date: Jun 20
Value: 324.61 	
Date: Jun 15
Value: 322.2 	
Date: Jun 10
Value: 312.6 	
Date: Jun 05
Value: 309.85 	
Date: May 31
Value: 305.93 	
Date: May 25
Value: 299.27 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 266.33 	
Date: May 10
Value: 258.68 	
Date: May 05
Value: 247.32 	
Date: Apr 30
Value: 226.78 	
Date: Apr 25
Value: 222.28 	
Date: Apr 20
Value: 192.69 	
Date: Apr 15
Value: 176.63 	
Date: Apr 10
Value: 174.27 	
Date: Apr 05
Value: 171.87 	
Date: Mar 31
Value: 169.48 	
Date: Mar 25
Value: 159.12 	
Date: Mar 20
Value: 152.91 	
Date: Mar 15
Value: 149.44 	
Date: Mar 10
Value: 126.72 	
Date: Mar 05
Value: 116.97 	
Date: Feb 28
Value: 102.43 	
Date: Feb 25
Value: 97.86 	
Date: Feb 20
Value: 93.6 	
Date: Feb 15
Value: 92.64 	
Date: Feb 10
Value: 78.77 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72.65 	
Date: Jan 25
Value: 71.94 	
Date: Jan 20
Value: 70.55 	
Date: Jan 15
Value: 62.77 	
Date: Jan 10
Value: 60.92 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 45.16 	
Date: Dec 25
Value: 42.21 	
Date: Dec 20
Value: 28.75 	
Date: Oct 31
Value: 571.03 	
Date: Oct 25
Value: 561.48 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 532 	
Date: Oct 05
Value: 521.6 	
Date: Sep 30
Value: 513.59 	
Date: Sep 25
Value: 506.71 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 495.61 	
Date: Sep 10
Value: 490.1 	
Date: Sep 05
Value: 485.11 	
Date: Aug 31
Value: 478.8 	
Date: Aug 25
Value: 469.38 	
Date: Aug 20
Value: 461.54 	
Date: Aug 15
Value: 454.26 	
Date: Aug 10
Value: 445.98 	
Date: Aug 05
Value: 434.41 	
Date: Jul 31
Value: 426.36 	
Date: Jul 25
Value: 416.27 	
Date: Jul 20
Value: 410.66 	
Date: Jul 15
Value: 406.21 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 392.7 	
Date: Jun 30
Value: 384.87 	
Date: Jun 25
Value: 376.43 	
Date: Jun 20
Value: 366.07 	
Date: Jun 15
Value: 352.41 	
Date: Jun 10
Value: 339.19 	
Date: Jun 05
Value: 328.2 	
Date: May 31
Value: 315.12 	
Date: May 25
Value: 303.14 	
Date: May 20
Value: 291.44 	
Date: May 15
Value: 282.13 	
Date: May 10
Value: 270.47 	
Date: May 05
Value: 259.38 	
Date: Apr 30
Value: 248.58 	
Date: Apr 25
Value: 239.45 	
Date: Apr 20
Value: 228.1 	
Date: Apr 15
Value: 214.53 	
Date: Apr 10
Value: 201.92 	
Date: Apr 05
Value: 191.13 	
Date: Mar 31
Value: 179.57 	
Date: Mar 25
Value: 165.63 	
Date: Mar 20
Value: 156.78 	
Date: Mar 15
Value: 147.61 	
Date: Mar 10
Value: 139.75 	
Date: Mar 05
Value: 130.32 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 117.05 	
Date: Feb 20
Value: 109.01 	
Date: Feb 15
Value: 103.39 	
Date: Feb 10
Value: 94.84 	
Date: Feb 05
Value: 87.62 	
Date: Jan 31
Value: 81.68 	
Date: Jan 25
Value: 73.55 	
Date: Jan 20
Value: 67.12 	
Date: Jan 15
Value: 62.9 	
Date: Jan 10
Value: 59.14 	
Date: Jan 05
Value: 52.69 	
Date: Dec 31
Value: 46.41 	
Date: Dec 25
Value: 33.32 	
Date: Dec 20
Value: 22.15

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34
	
Date: Apr 20
Value: 178.75 	
Date: Apr 15
Value: 175.22 	
Date: Apr 10
Value: 171.78 	
Date: Apr 05
Value: 168.6 	
Date: Mar 31
Value: 159.1 	
Date: Mar 25
Value: 119.64 	
Date: Mar 20
Value: 106.32 	
Date: Mar 15
Value: 103.88 	
Date: Mar 10
Value: 96.15 	
Date: Mar 05
Value: 94.98 	
Date: Feb 28
Value: 92.22 	
Date: Feb 25
Value: 91.73 	
Date: Feb 20
Value: 90.91 	
Date: Feb 15
Value: 89.9 	
Date: Feb 10
Value: 89.27 	
Date: Feb 05
Value: 88.74 	
Date: Jan 31
Value: 88.2 	
Date: Jan 25
Value: 84.87 	
Date: Jan 20
Value: 84.39 	
Date: Jan 15
Value: 83.62 	
Date: Jan 10
Value: 74.48 	
Date: Jan 05
Value: 73.51 	
Date: Dec 31
Value: 70.37 	
Date: Dec 25
Value: 64.37 	
Date: Dec 20
Value: 12.63 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 497.94 	
Date: Oct 25
Value: 496.02 	
Date: Oct 20
Value: 494.57 	
Date: Oct 15
Value: 493.13 	
Date: Oct 10
Value: 491.47 	
Date: Oct 05
Value: 488.67 	
Date: Sep 30
Value: 477.42 	
Date: Sep 25
Value: 474.38 	
Date: Sep 20
Value: 471.79 	
Date: Sep 15
Value: 458.79 	
Date: Sep 10
Value: 451.57 	
Date: Sep 05
Value: 445.55 	
Date: Aug 31
Value: 443.3 	
Date: Aug 25
Value: 439.85 	
Date: Aug 20
Value: 431.93 	
Date: Aug 15
Value: 404.63 	
Date: Aug 10
Value: 402.55 	
Date: Aug 05
Value: 400.89 	
Date: Jul 31
Value: 398.75 	
Date: Jul 25
Value: 396.55 	
Date: Jul 20
Value: 393.03 	
Date: Jul 15
Value: 390.29 	
Date: Jul 10
Value: 388.07 	
Date: Jul 05
Value: 385.82 	
Date: Jun 30
Value: 378.43 	
Date: Jun 25
Value: 358.7 	
Date: Jun 20
Value: 324.2 	
Date: Jun 15
Value: 321.37 	
Date: Jun 10
Value: 310.15 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 297.93 	
Date: May 25
Value: 288.8 	
Date: May 20
Value: 281.34 	
Date: May 15
Value: 259.64 	
Date: May 10
Value: 253.6 	
Date: May 05
Value: 246.48 	
Date: Apr 30
Value: 226.63 	
Date: Apr 25
Value: 223.76 	
Date: Apr 20
Value: 195.7 	
Date: Apr 15
Value: 179.07 	
Date: Apr 10
Value: 177.08 	
Date: Apr 05
Value: 175.15 	
Date: Mar 31
Value: 173.17 	
Date: Mar 25
Value: 163.99 	
Date: Mar 20
Value: 160.85 	
Date: Mar 15
Value: 158.72 	
Date: Mar 10
Value: 137.56 	
Date: Mar 05
Value: 125.76 	
Date: Feb 28
Value: 102.98 	
Date: Feb 25
Value: 97.92 	
Date: Feb 20
Value: 93.15 	
Date: Feb 15
Value: 92.62 	
Date: Feb 10
Value: 74.99 	
Date: Feb 05
Value: 71.05 	
Date: Jan 31
Value: 70.18 	
Date: Jan 25
Value: 69.63 	
Date: Jan 20
Value: 68.88 	
Date: Jan 15
Value: 64.93 	
Date: Jan 10
Value: 63.47 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 44.92 	
Date: Dec 25
Value: 41.97 	
Date: Dec 20
Value: 29.42 	
Date: Dec 15
Value: 25.97 	
Date: Oct 31
Value: 562 	
Date: Oct 25
Value: 551.07 	
Date: Oct 20
Value: 540.22 	
Date: Oct 15
Value: 531.88 	
Date: Oct 10
Value: 519.62 	
Date: Oct 05
Value: 509.1 	
Date: Sep 30
Value: 501.34 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 488.99 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 478.74 	
Date: Sep 05
Value: 473.95 	
Date: Aug 31
Value: 468.85 	
Date: Aug 25
Value: 461.27 	
Date: Aug 20
Value: 453.9 	
Date: Aug 15
Value: 447.74 	
Date: Aug 10
Value: 441.03 	
Date: Aug 05
Value: 431.7 	
Date: Jul 31
Value: 424.58 	
Date: Jul 25
Value: 415.81 	
Date: Jul 20
Value: 410.62 	
Date: Jul 15
Value: 405.95 	
Date: Jul 10
Value: 399.81 	
Date: Jul 05
Value: 392.53 	
Date: Jun 30
Value: 384.11 	
Date: Jun 25
Value: 375.11 	
Date: Jun 20
Value: 363.48 	
Date: Jun 15
Value: 349.32 	
Date: Jun 10
Value: 334.3 	
Date: Jun 05
Value: 322.94 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 296.36 	
Date: May 20
Value: 284.01 	
Date: May 15
Value: 274.22 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 251.94 	
Date: Apr 30
Value: 240.65 	
Date: Apr 25
Value: 232.73 	
Date: Apr 20
Value: 222.05 	
Date: Apr 15
Value: 209.13 	
Date: Apr 10
Value: 197.13 	
Date: Apr 05
Value: 186.35 	
Date: Mar 31
Value: 175.59 	
Date: Mar 25
Value: 162.01 	
Date: Mar 20
Value: 152.66 	
Date: Mar 15
Value: 143.55 	
Date: Mar 10
Value: 136.01 	
Date: Mar 05
Value: 126.63 	
Date: Feb 28
Value: 117.83 	
Date: Feb 25
Value: 114.72 	
Date: Feb 20
Value: 107.26 	
Date: Feb 15
Value: 102 	
Date: Feb 10
Value: 94.13 	
Date: Feb 05
Value: 88.17 	
Date: Jan 31
Value: 82.69 	
Date: Jan 25
Value: 76.15 	
Date: Jan 20
Value: 70.78 	
Date: Jan 15
Value: 67.21 	
Date: Jan 10
Value: 63.28 	
Date: Jan 05
Value: 58.44 	
Date: Dec 31
Value: 52.33 	
Date: Dec 25
Value: 38.45 	
Date: Dec 20
Value: 25.23 	
Date: Dec 15
Value: 12.89 	
Date: Apr 20
Value: 178.75 	
Date: Apr 15
Value: 175.22 	
Date: Apr 10
Value: 171.78 	
Date: Apr 05
Value: 168.6 	
Date: Mar 31
Value: 159.1 	
Date: Mar 25
Value: 119.64 	
Date: Mar 20
Value: 106.32 	
Date: Mar 15
Value: 103.88 	
Date: Mar 10
Value: 96.15 	
Date: Mar 05
Value: 94.98 	
Date: Feb 28
Value: 92.22 	
Date: Feb 25
Value: 91.73 	
Date: Feb 20
Value: 90.91 	
Date: Feb 15
Value: 89.9 	
Date: Feb 10
Value: 89.27 	
Date: Feb 05
Value: 88.74 	
Date: Jan 31
Value: 88.2 	
Date: Jan 25
Value: 84.87 	
Date: Jan 20
Value: 84.39 	
Date: Jan 15
Value: 83.62 	
Date: Jan 10
Value: 74.48 	
Date: Jan 05
Value: 73.51 	
Date: Dec 31
Value: 70.37 	
Date: Dec 25
Value: 64.37 	
Date: Dec 20
Value: 12.63 	
Date: Oct 31
Value: 497.94 	
Date: Oct 25
Value: 496.02 	
Date: Oct 20
Value: 494.57 	
Date: Oct 15
Value: 493.13 	
Date: Oct 10
Value: 491.47 	
Date: Oct 05
Value: 488.67 	
Date: Sep 30
Value: 477.42 	
Date: Sep 25
Value: 474.38 	
Date: Sep 20
Value: 471.79 	
Date: Sep 15
Value: 458.79 	
Date: Sep 10
Value: 451.57 	
Date: Sep 05
Value: 445.55 	
Date: Aug 31
Value: 443.3 	
Date: Aug 25
Value: 439.85 	
Date: Aug 20
Value: 431.93 	
Date: Aug 15
Value: 404.63 	
Date: Aug 10
Value: 402.55 	
Date: Aug 05
Value: 400.89 	
Date: Jul 31
Value: 398.75 	
Date: Jul 25
Value: 396.55 	
Date: Jul 20
Value: 393.03 	
Date: Jul 15
Value: 390.29 	
Date: Jul 10
Value: 388.07 	
Date: Jul 05
Value: 385.82 	
Date: Jun 30
Value: 378.43 	
Date: Jun 25
Value: 358.7 	
Date: Jun 20
Value: 324.2 	
Date: Jun 15
Value: 321.37 	
Date: Jun 10
Value: 310.15 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 297.93 	
Date: May 25
Value: 288.8 	
Date: May 20
Value: 281.34 	
Date: May 15
Value: 259.64 	
Date: May 10
Value: 253.6 	
Date: May 05
Value: 246.48 	
Date: Apr 30
Value: 226.63 	
Date: Apr 25
Value: 223.76 	
Date: Apr 20
Value: 195.7 	
Date: Apr 15
Value: 179.07 	
Date: Apr 10
Value: 177.08 	
Date: Apr 05
Value: 175.15 	
Date: Mar 31
Value: 173.17 	
Date: Mar 25
Value: 163.99 	
Date: Mar 20
Value: 160.85 	
Date: Mar 15
Value: 158.72 	
Date: Mar 10
Value: 137.56 	
Date: Mar 05
Value: 125.76 	
Date: Feb 28
Value: 102.98 	
Date: Feb 25
Value: 97.92 	
Date: Feb 20
Value: 93.15 	
Date: Feb 15
Value: 92.62 	
Date: Feb 10
Value: 74.99 	
Date: Feb 05
Value: 71.05 	
Date: Jan 31
Value: 70.18 	
Date: Jan 25
Value: 69.63 	
Date: Jan 20
Value: 68.88 	
Date: Jan 15
Value: 64.93 	
Date: Jan 10
Value: 63.47 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 44.92 	
Date: Dec 25
Value: 41.97 	
Date: Dec 20
Value: 29.42 	
Date: Oct 31
Value: 562 	
Date: Oct 25
Value: 551.07 	
Date: Oct 20
Value: 540.22 	
Date: Oct 15
Value: 531.88 	
Date: Oct 10
Value: 519.62 	
Date: Oct 05
Value: 509.1 	
Date: Sep 30
Value: 501.34 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 488.99 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 478.74 	
Date: Sep 05
Value: 473.95 	
Date: Aug 31
Value: 468.85 	
Date: Aug 25
Value: 461.27 	
Date: Aug 20
Value: 453.9 	
Date: Aug 15
Value: 447.74 	
Date: Aug 10
Value: 441.03 	
Date: Aug 05
Value: 431.7 	
Date: Jul 31
Value: 424.58 	
Date: Jul 25
Value: 415.81 	
Date: Jul 20
Value: 410.62 	
Date: Jul 15
Value: 405.95 	
Date: Jul 10
Value: 399.81 	
Date: Jul 05
Value: 392.53 	
Date: Jun 30
Value: 384.11 	
Date: Jun 25
Value: 375.11 	
Date: Jun 20
Value: 363.48 	
Date: Jun 15
Value: 349.32 	
Date: Jun 10
Value: 334.3 	
Date: Jun 05
Value: 322.94 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 296.36 	
Date: May 20
Value: 284.01 	
Date: May 15
Value: 274.22 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 251.94 	
Date: Apr 30
Value: 240.65 	
Date: Apr 25
Value: 232.73 	
Date: Apr 20
Value: 222.05 	
Date: Apr 15
Value: 209.13 	
Date: Apr 10
Value: 197.13 	
Date: Apr 05
Value: 186.35 	
Date: Mar 31
Value: 175.59 	
Date: Mar 25
Value: 162.01 	
Date: Mar 20
Value: 152.66 	
Date: Mar 15
Value: 143.55 	
Date: Mar 10
Value: 136.01 	
Date: Mar 05
Value: 126.63 	
Date: Feb 28
Value: 117.83 	
Date: Feb 25
Value: 114.72 	
Date: Feb 20
Value: 107.26 	
Date: Feb 15
Value: 102 	
Date: Feb 10
Value: 94.13 	
Date: Feb 05
Value: 88.17 	
Date: Jan 31
Value: 82.69 	
Date: Jan 25
Value: 76.15 	
Date: Jan 20
Value: 70.78 	
Date: Jan 15
Value: 67.21 	
Date: Jan 10
Value: 63.28 	
Date: Jan 05
Value: 58.44 	
Date: Dec 31
Value: 52.33 	
Date: Dec 25
Value: 38.45 	
Date: Dec 20
Value: 25.23

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64
	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 191.17 	
Date: Apr 10
Value: 185.54 	
Date: Apr 05
Value: 180.99 	
Date: Mar 31
Value: 167.1 	
Date: Mar 25
Value: 136.19 	
Date: Mar 20
Value: 123.33 	
Date: Mar 15
Value: 119.3 	
Date: Mar 10
Value: 112.05 	
Date: Mar 05
Value: 110.08 	
Date: Feb 28
Value: 104.37 	
Date: Feb 25
Value: 103.73 	
Date: Feb 20
Value: 101.88 	
Date: Feb 15
Value: 98.89 	
Date: Feb 10
Value: 97.1 	
Date: Feb 05
Value: 95.71 	
Date: Jan 31
Value: 94.01 	
Date: Jan 25
Value: 90.86 	
Date: Jan 20
Value: 89.85 	
Date: Jan 15
Value: 87.22 	
Date: Jan 10
Value: 76.41 	
Date: Jan 05
Value: 74.32 	
Date: Dec 31
Value: 70.1 	
Date: Dec 25
Value: 60.46 	
Date: Dec 20
Value: 22.68 	
Date: Dec 15
Value: 16.21 	
Date: Oct 31
Value: 581.41 	
Date: Oct 25
Value: 579.48 	
Date: Oct 20
Value: 577.96 	
Date: Oct 15
Value: 576.46 	
Date: Oct 10
Value: 572.48 	
Date: Oct 05
Value: 569.39 	
Date: Sep 30
Value: 550.23 	
Date: Sep 25
Value: 544.21 	
Date: Sep 20
Value: 540.48 	
Date: Sep 15
Value: 527.42 	
Date: Sep 10
Value: 515.61 	
Date: Sep 05
Value: 503.56 	
Date: Aug 31
Value: 500.23 	
Date: Aug 25
Value: 496.28 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 461.22 	
Date: Aug 10
Value: 458.72 	
Date: Aug 05
Value: 457.01 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.1 	
Date: Jul 20
Value: 449.47 	
Date: Jul 15
Value: 444.6 	
Date: Jul 10
Value: 442.24 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 435.93 	
Date: Jun 25
Value: 402.29 	
Date: Jun 20
Value: 375.17 	
Date: Jun 15
Value: 372.59 	
Date: Jun 10
Value: 362.28 	
Date: Jun 05
Value: 359.44 	
Date: May 31
Value: 357.01 	
Date: May 25
Value: 351.21 	
Date: May 20
Value: 335 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.23 	
Date: May 05
Value: 286.6 	
Date: Apr 30
Value: 266.3 	
Date: Apr 25
Value: 261.78 	
Date: Apr 20
Value: 222.82 	
Date: Apr 15
Value: 207.75 	
Date: Apr 10
Value: 205.21 	
Date: Apr 05
Value: 202.8 	
Date: Mar 31
Value: 200.08 	
Date: Mar 25
Value: 189.23 	
Date: Mar 20
Value: 181.37 	
Date: Mar 15
Value: 176.87 	
Date: Mar 10
Value: 152.87 	
Date: Mar 05
Value: 142.39 	
Date: Feb 28
Value: 129.48 	
Date: Feb 25
Value: 124.21 	
Date: Feb 20
Value: 119.27 	
Date: Feb 15
Value: 117.89 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 96.35 	
Date: Jan 31
Value: 94.86 	
Date: Jan 25
Value: 93.8 	
Date: Jan 20
Value: 92.22 	
Date: Jan 15
Value: 73.75 	
Date: Jan 10
Value: 71.01 	
Date: Jan 05
Value: 59.53 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 33.29 	
Date: Dec 15
Value: 29.2 	
Date: Oct 31
Value: 625.88 	
Date: Oct 25
Value: 616.77 	
Date: Oct 20
Value: 606.44 	
Date: Oct 15
Value: 599.04 	
Date: Oct 10
Value: 587.26 	
Date: Oct 05
Value: 576.88 	
Date: Sep 30
Value: 568.64 	
Date: Sep 25
Value: 561.32 	
Date: Sep 20
Value: 555.27 	
Date: Sep 15
Value: 549.56 	
Date: Sep 10
Value: 543.45 	
Date: Sep 05
Value: 538.08 	
Date: Aug 31
Value: 531.5 	
Date: Aug 25
Value: 521.24 	
Date: Aug 20
Value: 513.76 	
Date: Aug 15
Value: 506.43 	
Date: Aug 10
Value: 497.61 	
Date: Aug 05
Value: 485.67 	
Date: Jul 31
Value: 477.32 	
Date: Jul 25
Value: 465.79 	
Date: Jul 20
Value: 458.97 	
Date: Jul 15
Value: 453.08 	
Date: Jul 10
Value: 445.04 	
Date: Jul 05
Value: 436.34 	
Date: Jun 30
Value: 427.51 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 406.32 	
Date: Jun 15
Value: 392.69 	
Date: Jun 10
Value: 378.77 	
Date: Jun 05
Value: 365.76 	
Date: May 31
Value: 352.41 	
Date: May 25
Value: 339.71 	
Date: May 20
Value: 327.9 	
Date: May 15
Value: 318.23 	
Date: May 10
Value: 306.07 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 283.21 	
Date: Apr 25
Value: 273.36 	
Date: Apr 20
Value: 260.76 	
Date: Apr 15
Value: 246.17 	
Date: Apr 10
Value: 232.82 	
Date: Apr 05
Value: 221.19 	
Date: Mar 31
Value: 209.25 	
Date: Mar 25
Value: 194.43 	
Date: Mar 20
Value: 184.65 	
Date: Mar 15
Value: 174.77 	
Date: Mar 10
Value: 166.12 	
Date: Mar 05
Value: 155.77 	
Date: Feb 28
Value: 145.65 	
Date: Feb 25
Value: 141.07 	
Date: Feb 20
Value: 132.32 	
Date: Feb 15
Value: 125.8 	
Date: Feb 10
Value: 116.36 	
Date: Feb 05
Value: 107.97 	
Date: Jan 31
Value: 100.53 	
Date: Jan 25
Value: 88.15 	
Date: Jan 20
Value: 78.47 	
Date: Jan 15
Value: 71.62 	
Date: Jan 10
Value: 65.54 	
Date: Jan 05
Value: 55.72 	
Date: Dec 31
Value: 46.86 	
Date: Dec 25
Value: 33.63 	
Date: Dec 20
Value: 22.37 	
Date: Dec 15
Value: 10.73 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 191.17 	
Date: Apr 10
Value: 185.54 	
Date: Apr 05
Value: 180.99 	
Date: Mar 31
Value: 167.1 	
Date: Mar 25
Value: 136.19 	
Date: Mar 20
Value: 123.33 	
Date: Mar 15
Value: 119.3 	
Date: Mar 10
Value: 112.05 	
Date: Mar 05
Value: 110.08 	
Date: Feb 28
Value: 104.37 	
Date: Feb 25
Value: 103.73 	
Date: Feb 20
Value: 101.88 	
Date: Feb 15
Value: 98.89 	
Date: Feb 10
Value: 97.1 	
Date: Feb 05
Value: 95.71 	
Date: Jan 31
Value: 94.01 	
Date: Jan 25
Value: 90.86 	
Date: Jan 20
Value: 89.85 	
Date: Jan 15
Value: 87.22 	
Date: Jan 10
Value: 76.41 	
Date: Jan 05
Value: 74.32 	
Date: Dec 31
Value: 70.1 	
Date: Dec 25
Value: 60.46 	
Date: Dec 20
Value: 22.68 	
Date: Oct 31
Value: 581.41 	
Date: Oct 25
Value: 579.48 	
Date: Oct 20
Value: 577.96 	
Date: Oct 15
Value: 576.46 	
Date: Oct 10
Value: 572.48 	
Date: Oct 05
Value: 569.39 	
Date: Sep 30
Value: 550.23 	
Date: Sep 25
Value: 544.21 	
Date: Sep 20
Value: 540.48 	
Date: Sep 15
Value: 527.42 	
Date: Sep 10
Value: 515.61 	
Date: Sep 05
Value: 503.56 	
Date: Aug 31
Value: 500.23 	
Date: Aug 25
Value: 496.28 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 461.22 	
Date: Aug 10
Value: 458.72 	
Date: Aug 05
Value: 457.01 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.1 	
Date: Jul 20
Value: 449.47 	
Date: Jul 15
Value: 444.6 	
Date: Jul 10
Value: 442.24 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 435.93 	
Date: Jun 25
Value: 402.29 	
Date: Jun 20
Value: 375.17 	
Date: Jun 15
Value: 372.59 	
Date: Jun 10
Value: 362.28 	
Date: Jun 05
Value: 359.44 	
Date: May 31
Value: 357.01 	
Date: May 25
Value: 351.21 	
Date: May 20
Value: 335 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.23 	
Date: May 05
Value: 286.6 	
Date: Apr 30
Value: 266.3 	
Date: Apr 25
Value: 261.78 	
Date: Apr 20
Value: 222.82 	
Date: Apr 15
Value: 207.75 	
Date: Apr 10
Value: 205.21 	
Date: Apr 05
Value: 202.8 	
Date: Mar 31
Value: 200.08 	
Date: Mar 25
Value: 189.23 	
Date: Mar 20
Value: 181.37 	
Date: Mar 15
Value: 176.87 	
Date: Mar 10
Value: 152.87 	
Date: Mar 05
Value: 142.39 	
Date: Feb 28
Value: 129.48 	
Date: Feb 25
Value: 124.21 	
Date: Feb 20
Value: 119.27 	
Date: Feb 15
Value: 117.89 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 96.35 	
Date: Jan 31
Value: 94.86 	
Date: Jan 25
Value: 93.8 	
Date: Jan 20
Value: 92.22 	
Date: Jan 15
Value: 73.75 	
Date: Jan 10
Value: 71.01 	
Date: Jan 05
Value: 59.53 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 33.29 	
Date: Oct 31
Value: 625.88 	
Date: Oct 25
Value: 616.77 	
Date: Oct 20
Value: 606.44 	
Date: Oct 15
Value: 599.04 	
Date: Oct 10
Value: 587.26 	
Date: Oct 05
Value: 576.88 	
Date: Sep 30
Value: 568.64 	
Date: Sep 25
Value: 561.32 	
Date: Sep 20
Value: 555.27 	
Date: Sep 15
Value: 549.56 	
Date: Sep 10
Value: 543.45 	
Date: Sep 05
Value: 538.08 	
Date: Aug 31
Value: 531.5 	
Date: Aug 25
Value: 521.24 	
Date: Aug 20
Value: 513.76 	
Date: Aug 15
Value: 506.43 	
Date: Aug 10
Value: 497.61 	
Date: Aug 05
Value: 485.67 	
Date: Jul 31
Value: 477.32 	
Date: Jul 25
Value: 465.79 	
Date: Jul 20
Value: 458.97 	
Date: Jul 15
Value: 453.08 	
Date: Jul 10
Value: 445.04 	
Date: Jul 05
Value: 436.34 	
Date: Jun 30
Value: 427.51 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 406.32 	
Date: Jun 15
Value: 392.69 	
Date: Jun 10
Value: 378.77 	
Date: Jun 05
Value: 365.76 	
Date: May 31
Value: 352.41 	
Date: May 25
Value: 339.71 	
Date: May 20
Value: 327.9 	
Date: May 15
Value: 318.23 	
Date: May 10
Value: 306.07 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 283.21 	
Date: Apr 25
Value: 273.36 	
Date: Apr 20
Value: 260.76 	
Date: Apr 15
Value: 246.17 	
Date: Apr 10
Value: 232.82 	
Date: Apr 05
Value: 221.19 	
Date: Mar 31
Value: 209.25 	
Date: Mar 25
Value: 194.43 	
Date: Mar 20
Value: 184.65 	
Date: Mar 15
Value: 174.77 	
Date: Mar 10
Value: 166.12 	
Date: Mar 05
Value: 155.77 	
Date: Feb 28
Value: 145.65 	
Date: Feb 25
Value: 141.07 	
Date: Feb 20
Value: 132.32 	
Date: Feb 15
Value: 125.8 	
Date: Feb 10
Value: 116.36 	
Date: Feb 05
Value: 107.97 	
Date: Jan 31
Value: 100.53 	
Date: Jan 25
Value: 88.15 	
Date: Jan 20
Value: 78.47 	
Date: Jan 15
Value: 71.62 	
Date: Jan 10
Value: 65.54 	
Date: Jan 05
Value: 55.72 	
Date: Dec 31
Value: 46.86 	
Date: Dec 25
Value: 33.63 	
Date: Dec 20
Value: 22.37

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46
	
Date: Apr 20
Value: 190.19 	
Date: Apr 15
Value: 184.51 	
Date: Apr 10
Value: 179.39 	
Date: Apr 05
Value: 170.55 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 136.08 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 100.69 	
Date: Mar 10
Value: 91.92 	
Date: Mar 05
Value: 90.18 	
Date: Feb 28
Value: 86.35 	
Date: Feb 25
Value: 84.25 	
Date: Feb 20
Value: 83.09 	
Date: Feb 15
Value: 81.42 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.25 	
Date: Jan 31
Value: 78.18 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.12 	
Date: Jan 15
Value: 67.98 	
Date: Jan 10
Value: 50.69 	
Date: Jan 05
Value: 48.52 	
Date: Dec 31
Value: 44.99 	
Date: Dec 25
Value: 42.31 	
Date: Dec 20
Value: 12.81 	
Date: Dec 15
Value: 6.8 	
Date: Oct 31
Value: 568.72 	
Date: Oct 25
Value: 565.76 	
Date: Oct 20
Value: 563.63 	
Date: Oct 15
Value: 561.25 	
Date: Oct 10
Value: 559.17 	
Date: Oct 05
Value: 554.87 	
Date: Sep 30
Value: 526.34 	
Date: Sep 25
Value: 520.6 	
Date: Sep 20
Value: 516.59 	
Date: Sep 15
Value: 503.28 	
Date: Sep 10
Value: 496.42 	
Date: Sep 05
Value: 480.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 468.15 	
Date: Aug 20
Value: 461 	
Date: Aug 15
Value: 444.63 	
Date: Aug 10
Value: 442.69 	
Date: Aug 05
Value: 440.49 	
Date: Jul 31
Value: 438.23 	
Date: Jul 25
Value: 435.65 	
Date: Jul 20
Value: 432.2 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 421.86 	
Date: Jul 05
Value: 419.22 	
Date: Jun 30
Value: 408.07 	
Date: Jun 25
Value: 400.28 	
Date: Jun 20
Value: 379.5 	
Date: Jun 15
Value: 376.16 	
Date: Jun 10
Value: 370.52 	
Date: Jun 05
Value: 366.95 	
Date: May 31
Value: 361.92 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 344.49 	
Date: May 15
Value: 320.42 	
Date: May 10
Value: 313.27 	
Date: May 05
Value: 306.49 	
Date: Apr 30
Value: 290.97 	
Date: Apr 25
Value: 286.32 	
Date: Apr 20
Value: 246.85 	
Date: Apr 15
Value: 220.66 	
Date: Apr 10
Value: 218.12 	
Date: Apr 05
Value: 216.03 	
Date: Mar 31
Value: 213.1 	
Date: Mar 25
Value: 199.03 	
Date: Mar 20
Value: 195.14 	
Date: Mar 15
Value: 189.83 	
Date: Mar 10
Value: 183.16 	
Date: Mar 05
Value: 176.35 	
Date: Feb 28
Value: 127.33 	
Date: Feb 25
Value: 120.79 	
Date: Feb 20
Value: 114.67 	
Date: Feb 15
Value: 113.54 	
Date: Feb 10
Value: 102.46 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.48 	
Date: Jan 25
Value: 96.81 	
Date: Jan 20
Value: 95.3 	
Date: Jan 15
Value: 83.78 	
Date: Jan 10
Value: 83.12 	
Date: Jan 05
Value: 56.71 	
Date: Dec 31
Value: 49.48 	
Date: Dec 25
Value: 46.11 	
Date: Dec 20
Value: 37.19 	
Date: Dec 15
Value: 32.71 	
Date: Oct 31
Value: 591.06 	
Date: Oct 25
Value: 576.34 	
Date: Oct 20
Value: 560.87 	
Date: Oct 15
Value: 549.61 	
Date: Oct 10
Value: 532.92 	
Date: Oct 05
Value: 519.33 	
Date: Sep 30
Value: 509.63 	
Date: Sep 25
Value: 501.36 	
Date: Sep 20
Value: 494.49 	
Date: Sep 15
Value: 488.39 	
Date: Sep 10
Value: 482.53 	
Date: Sep 05
Value: 475.67 	
Date: Aug 31
Value: 470.64 	
Date: Aug 25
Value: 463.44 	
Date: Aug 20
Value: 457.77 	
Date: Aug 15
Value: 453.41 	
Date: Aug 10
Value: 448.81 	
Date: Aug 05
Value: 442.28 	
Date: Jul 31
Value: 437.52 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.67 	
Date: Jul 15
Value: 422.4 	
Date: Jul 10
Value: 416.75 	
Date: Jul 05
Value: 411.15 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 398.79 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 382.01 	
Date: Jun 10
Value: 374.3 	
Date: Jun 05
Value: 366.33 	
Date: May 31
Value: 356.99 	
Date: May 25
Value: 344.58 	
Date: May 20
Value: 332.74 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 298.93 	
Date: Apr 30
Value: 285.88 	
Date: Apr 25
Value: 276.17 	
Date: Apr 20
Value: 265.55 	
Date: Apr 15
Value: 252.12 	
Date: Apr 10
Value: 238.59 	
Date: Apr 05
Value: 227.77 	
Date: Mar 31
Value: 216.22 	
Date: Mar 25
Value: 201.54 	
Date: Mar 20
Value: 190.2 	
Date: Mar 15
Value: 178.8 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 159.11 	
Date: Feb 28
Value: 146.73 	
Date: Feb 25
Value: 141.86 	
Date: Feb 20
Value: 132.33 	
Date: Feb 15
Value: 125.44 	
Date: Feb 10
Value: 115.6 	
Date: Feb 05
Value: 106.91 	
Date: Jan 31
Value: 98.38 	
Date: Jan 25
Value: 87.38 	
Date: Jan 20
Value: 78.68 	
Date: Jan 15
Value: 71.98 	
Date: Jan 10
Value: 65 	
Date: Jan 05
Value: 55.7 	
Date: Dec 31
Value: 46.65 	
Date: Dec 25
Value: 35.06 	
Date: Dec 20
Value: 23.75 	
Date: Dec 15
Value: 12.28 	
Date: Apr 20
Value: 190.19 	
Date: Apr 15
Value: 184.51 	
Date: Apr 10
Value: 179.39 	
Date: Apr 05
Value: 170.55 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 136.08 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 100.69 	
Date: Mar 10
Value: 91.92 	
Date: Mar 05
Value: 90.18 	
Date: Feb 28
Value: 86.35 	
Date: Feb 25
Value: 84.25 	
Date: Feb 20
Value: 83.09 	
Date: Feb 15
Value: 81.42 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.25 	
Date: Jan 31
Value: 78.18 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.12 	
Date: Jan 15
Value: 67.98 	
Date: Jan 10
Value: 50.69 	
Date: Jan 05
Value: 48.52 	
Date: Dec 31
Value: 44.99 	
Date: Dec 25
Value: 42.31 	
Date: Dec 20
Value: 12.81 	
Date: Oct 31
Value: 568.72 	
Date: Oct 25
Value: 565.76 	
Date: Oct 20
Value: 563.63 	
Date: Oct 15
Value: 561.25 	
Date: Oct 10
Value: 559.17 	
Date: Oct 05
Value: 554.87 	
Date: Sep 30
Value: 526.34 	
Date: Sep 25
Value: 520.6 	
Date: Sep 20
Value: 516.59 	
Date: Sep 15
Value: 503.28 	
Date: Sep 10
Value: 496.42 	
Date: Sep 05
Value: 480.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 468.15 	
Date: Aug 20
Value: 461 	
Date: Aug 15
Value: 444.63 	
Date: Aug 10
Value: 442.69 	
Date: Aug 05
Value: 440.49 	
Date: Jul 31
Value: 438.23 	
Date: Jul 25
Value: 435.65 	
Date: Jul 20
Value: 432.2 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 421.86 	
Date: Jul 05
Value: 419.22 	
Date: Jun 30
Value: 408.07 	
Date: Jun 25
Value: 400.28 	
Date: Jun 20
Value: 379.5 	
Date: Jun 15
Value: 376.16 	
Date: Jun 10
Value: 370.52 	
Date: Jun 05
Value: 366.95 	
Date: May 31
Value: 361.92 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 344.49 	
Date: May 15
Value: 320.42 	
Date: May 10
Value: 313.27 	
Date: May 05
Value: 306.49 	
Date: Apr 30
Value: 290.97 	
Date: Apr 25
Value: 286.32 	
Date: Apr 20
Value: 246.85 	
Date: Apr 15
Value: 220.66 	
Date: Apr 10
Value: 218.12 	
Date: Apr 05
Value: 216.03 	
Date: Mar 31
Value: 213.1 	
Date: Mar 25
Value: 199.03 	
Date: Mar 20
Value: 195.14 	
Date: Mar 15
Value: 189.83 	
Date: Mar 10
Value: 183.16 	
Date: Mar 05
Value: 176.35 	
Date: Feb 28
Value: 127.33 	
Date: Feb 25
Value: 120.79 	
Date: Feb 20
Value: 114.67 	
Date: Feb 15
Value: 113.54 	
Date: Feb 10
Value: 102.46 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.48 	
Date: Jan 25
Value: 96.81 	
Date: Jan 20
Value: 95.3 	
Date: Jan 15
Value: 83.78 	
Date: Jan 10
Value: 83.12 	
Date: Jan 05
Value: 56.71 	
Date: Dec 31
Value: 49.48 	
Date: Dec 25
Value: 46.11 	
Date: Dec 20
Value: 37.19 	
Date: Oct 31
Value: 591.06 	
Date: Oct 25
Value: 576.34 	
Date: Oct 20
Value: 560.87 	
Date: Oct 15
Value: 549.61 	
Date: Oct 10
Value: 532.92 	
Date: Oct 05
Value: 519.33 	
Date: Sep 30
Value: 509.63 	
Date: Sep 25
Value: 501.36 	
Date: Sep 20
Value: 494.49 	
Date: Sep 15
Value: 488.39 	
Date: Sep 10
Value: 482.53 	
Date: Sep 05
Value: 475.67 	
Date: Aug 31
Value: 470.64 	
Date: Aug 25
Value: 463.44 	
Date: Aug 20
Value: 457.77 	
Date: Aug 15
Value: 453.41 	
Date: Aug 10
Value: 448.81 	
Date: Aug 05
Value: 442.28 	
Date: Jul 31
Value: 437.52 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.67 	
Date: Jul 15
Value: 422.4 	
Date: Jul 10
Value: 416.75 	
Date: Jul 05
Value: 411.15 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 398.79 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 382.01 	
Date: Jun 10
Value: 374.3 	
Date: Jun 05
Value: 366.33 	
Date: May 31
Value: 356.99 	
Date: May 25
Value: 344.58 	
Date: May 20
Value: 332.74 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 298.93 	
Date: Apr 30
Value: 285.88 	
Date: Apr 25
Value: 276.17 	
Date: Apr 20
Value: 265.55 	
Date: Apr 15
Value: 252.12 	
Date: Apr 10
Value: 238.59 	
Date: Apr 05
Value: 227.77 	
Date: Mar 31
Value: 216.22 	
Date: Mar 25
Value: 201.54 	
Date: Mar 20
Value: 190.2 	
Date: Mar 15
Value: 178.8 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 159.11 	
Date: Feb 28
Value: 146.73 	
Date: Feb 25
Value: 141.86 	
Date: Feb 20
Value: 132.33 	
Date: Feb 15
Value: 125.44 	
Date: Feb 10
Value: 115.6 	
Date: Feb 05
Value: 106.91 	
Date: Jan 31
Value: 98.38 	
Date: Jan 25
Value: 87.38 	
Date: Jan 20
Value: 78.68 	
Date: Jan 15
Value: 71.98 	
Date: Jan 10
Value: 65 	
Date: Jan 05
Value: 55.7 	
Date: Dec 31
Value: 46.65 	
Date: Dec 25
Value: 35.06 	
Date: Dec 20
Value: 23.75

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33
	
Date: Apr 20
Value: 193.58 	
Date: Apr 15
Value: 190.27 	
Date: Apr 10
Value: 186.7 	
Date: Apr 05
Value: 182.65 	
Date: Mar 31
Value: 176.43 	
Date: Mar 25
Value: 140.69 	
Date: Mar 20
Value: 121.08 	
Date: Mar 15
Value: 117.51 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 106.42 	
Date: Feb 28
Value: 102.34 	
Date: Feb 25
Value: 101.57 	
Date: Feb 20
Value: 100.44 	
Date: Feb 15
Value: 98.85 	
Date: Feb 10
Value: 97.82 	
Date: Feb 05
Value: 96.88 	
Date: Jan 31
Value: 96.04 	
Date: Jan 25
Value: 90.91 	
Date: Jan 20
Value: 89.98 	
Date: Jan 15
Value: 87.55 	
Date: Jan 10
Value: 71.93 	
Date: Jan 05
Value: 70.25 	
Date: Dec 31
Value: 64.72 	
Date: Dec 25
Value: 56.18 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 5.28 	
Date: Oct 31
Value: 573.31 	
Date: Oct 25
Value: 571.21 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 565.41 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 539.58 	
Date: Sep 20
Value: 537.5 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 520.07 	
Date: Sep 05
Value: 512.2 	
Date: Aug 31
Value: 510.41 	
Date: Aug 25
Value: 504.26 	
Date: Aug 20
Value: 497.17 	
Date: Aug 15
Value: 468.87 	
Date: Aug 10
Value: 466.6 	
Date: Aug 05
Value: 464.45 	
Date: Jul 31
Value: 461.57 	
Date: Jul 25
Value: 459.53 	
Date: Jul 20
Value: 453.88 	
Date: Jul 15
Value: 450.83 	
Date: Jul 10
Value: 448.93 	
Date: Jul 05
Value: 446.97 	
Date: Jun 30
Value: 440.9 	
Date: Jun 25
Value: 427.73 	
Date: Jun 20
Value: 390.67 	
Date: Jun 15
Value: 387.68 	
Date: Jun 10
Value: 376.76 	
Date: Jun 05
Value: 370.75 	
Date: May 31
Value: 366.16 	
Date: May 25
Value: 356.48 	
Date: May 20
Value: 349.64 	
Date: May 15
Value: 326.55 	
Date: May 10
Value: 318.18 	
Date: May 05
Value: 310.15 	
Date: Apr 30
Value: 293.17 	
Date: Apr 25
Value: 288.89 	
Date: Apr 20
Value: 251.5 	
Date: Apr 15
Value: 232.98 	
Date: Apr 10
Value: 230.84 	
Date: Apr 05
Value: 228.75 	
Date: Mar 31
Value: 224.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 207.79 	
Date: Mar 15
Value: 204.02 	
Date: Mar 10
Value: 191.57 	
Date: Mar 05
Value: 178.17 	
Date: Feb 28
Value: 137.47 	
Date: Feb 25
Value: 131.13 	
Date: Feb 20
Value: 124.75 	
Date: Feb 15
Value: 123.7 	
Date: Feb 10
Value: 108.77 	
Date: Feb 05
Value: 101.77 	
Date: Jan 31
Value: 99.65 	
Date: Jan 25
Value: 98.69 	
Date: Jan 20
Value: 97.61 	
Date: Jan 15
Value: 91.17 	
Date: Jan 10
Value: 88.36 	
Date: Jan 05
Value: 65.89 	
Date: Dec 31
Value: 60.56 	
Date: Dec 25
Value: 58.07 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 34.23 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 584.62 	
Date: Oct 20
Value: 573.73 	
Date: Oct 15
Value: 564.17 	
Date: Oct 10
Value: 551.61 	
Date: Oct 05
Value: 541.16 	
Date: Sep 30
Value: 533.8 	
Date: Sep 25
Value: 528 	
Date: Sep 20
Value: 523.58 	
Date: Sep 15
Value: 519.53 	
Date: Sep 10
Value: 516.01 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 506.62 	
Date: Aug 25
Value: 497.82 	
Date: Aug 20
Value: 489.46 	
Date: Aug 15
Value: 482.42 	
Date: Aug 10
Value: 475.14 	
Date: Aug 05
Value: 463.82 	
Date: Jul 31
Value: 455.31 	
Date: Jul 25
Value: 447.61 	
Date: Jul 20
Value: 443.71 	
Date: Jul 15
Value: 440.06 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.61 	
Date: Jun 25
Value: 414.52 	
Date: Jun 20
Value: 404.7 	
Date: Jun 15
Value: 390.43 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 366.21 	
Date: May 31
Value: 354.54 	
Date: May 25
Value: 341.15 	
Date: May 20
Value: 328.39 	
Date: May 15
Value: 318.61 	
Date: May 10
Value: 306.74 	
Date: May 05
Value: 295.22 	
Date: Apr 30
Value: 282.97 	
Date: Apr 25
Value: 274.2 	
Date: Apr 20
Value: 263.52 	
Date: Apr 15
Value: 249.56 	
Date: Apr 10
Value: 237.06 	
Date: Apr 05
Value: 224.77 	
Date: Mar 31
Value: 212.27 	
Date: Mar 25
Value: 197.9 	
Date: Mar 20
Value: 187.58 	
Date: Mar 15
Value: 177.62 	
Date: Mar 10
Value: 169.12 	
Date: Mar 05
Value: 157.85 	
Date: Feb 28
Value: 146.71 	
Date: Feb 25
Value: 142.57 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.74 	
Date: Feb 10
Value: 114.42 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 97.64 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 77.74 	
Date: Jan 15
Value: 71.77 	
Date: Jan 10
Value: 65.57 	
Date: Jan 05
Value: 57.76 	
Date: Dec 31
Value: 49.74 	
Date: Dec 25
Value: 35.61 	
Date: Dec 20
Value: 23.18 	
Date: Dec 15
Value: 11.85 	
Date: Apr 20
Value: 193.58 	
Date: Apr 15
Value: 190.27 	
Date: Apr 10
Value: 186.7 	
Date: Apr 05
Value: 182.65 	
Date: Mar 31
Value: 176.43 	
Date: Mar 25
Value: 140.69 	
Date: Mar 20
Value: 121.08 	
Date: Mar 15
Value: 117.51 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 106.42 	
Date: Feb 28
Value: 102.34 	
Date: Feb 25
Value: 101.57 	
Date: Feb 20
Value: 100.44 	
Date: Feb 15
Value: 98.85 	
Date: Feb 10
Value: 97.82 	
Date: Feb 05
Value: 96.88 	
Date: Jan 31
Value: 96.04 	
Date: Jan 25
Value: 90.91 	
Date: Jan 20
Value: 89.98 	
Date: Jan 15
Value: 87.55 	
Date: Jan 10
Value: 71.93 	
Date: Jan 05
Value: 70.25 	
Date: Dec 31
Value: 64.72 	
Date: Dec 25
Value: 56.18 	
Date: Dec 20
Value: 11.47 	
Date: Oct 31
Value: 573.31 	
Date: Oct 25
Value: 571.21 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 565.41 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 539.58 	
Date: Sep 20
Value: 537.5 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 520.07 	
Date: Sep 05
Value: 512.2 	
Date: Aug 31
Value: 510.41 	
Date: Aug 25
Value: 504.26 	
Date: Aug 20
Value: 497.17 	
Date: Aug 15
Value: 468.87 	
Date: Aug 10
Value: 466.6 	
Date: Aug 05
Value: 464.45 	
Date: Jul 31
Value: 461.57 	
Date: Jul 25
Value: 459.53 	
Date: Jul 20
Value: 453.88 	
Date: Jul 15
Value: 450.83 	
Date: Jul 10
Value: 448.93 	
Date: Jul 05
Value: 446.97 	
Date: Jun 30
Value: 440.9 	
Date: Jun 25
Value: 427.73 	
Date: Jun 20
Value: 390.67 	
Date: Jun 15
Value: 387.68 	
Date: Jun 10
Value: 376.76 	
Date: Jun 05
Value: 370.75 	
Date: May 31
Value: 366.16 	
Date: May 25
Value: 356.48 	
Date: May 20
Value: 349.64 	
Date: May 15
Value: 326.55 	
Date: May 10
Value: 318.18 	
Date: May 05
Value: 310.15 	
Date: Apr 30
Value: 293.17 	
Date: Apr 25
Value: 288.89 	
Date: Apr 20
Value: 251.5 	
Date: Apr 15
Value: 232.98 	
Date: Apr 10
Value: 230.84 	
Date: Apr 05
Value: 228.75 	
Date: Mar 31
Value: 224.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 207.79 	
Date: Mar 15
Value: 204.02 	
Date: Mar 10
Value: 191.57 	
Date: Mar 05
Value: 178.17 	
Date: Feb 28
Value: 137.47 	
Date: Feb 25
Value: 131.13 	
Date: Feb 20
Value: 124.75 	
Date: Feb 15
Value: 123.7 	
Date: Feb 10
Value: 108.77 	
Date: Feb 05
Value: 101.77 	
Date: Jan 31
Value: 99.65 	
Date: Jan 25
Value: 98.69 	
Date: Jan 20
Value: 97.61 	
Date: Jan 15
Value: 91.17 	
Date: Jan 10
Value: 88.36 	
Date: Jan 05
Value: 65.89 	
Date: Dec 31
Value: 60.56 	
Date: Dec 25
Value: 58.07 	
Date: Dec 20
Value: 36.96 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 584.62 	
Date: Oct 20
Value: 573.73 	
Date: Oct 15
Value: 564.17 	
Date: Oct 10
Value: 551.61 	
Date: Oct 05
Value: 541.16 	
Date: Sep 30
Value: 533.8 	
Date: Sep 25
Value: 528 	
Date: Sep 20
Value: 523.58 	
Date: Sep 15
Value: 519.53 	
Date: Sep 10
Value: 516.01 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 506.62 	
Date: Aug 25
Value: 497.82 	
Date: Aug 20
Value: 489.46 	
Date: Aug 15
Value: 482.42 	
Date: Aug 10
Value: 475.14 	
Date: Aug 05
Value: 463.82 	
Date: Jul 31
Value: 455.31 	
Date: Jul 25
Value: 447.61 	
Date: Jul 20
Value: 443.71 	
Date: Jul 15
Value: 440.06 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.61 	
Date: Jun 25
Value: 414.52 	
Date: Jun 20
Value: 404.7 	
Date: Jun 15
Value: 390.43 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 366.21 	
Date: May 31
Value: 354.54 	
Date: May 25
Value: 341.15 	
Date: May 20
Value: 328.39 	
Date: May 15
Value: 318.61 	
Date: May 10
Value: 306.74 	
Date: May 05
Value: 295.22 	
Date: Apr 30
Value: 282.97 	
Date: Apr 25
Value: 274.2 	
Date: Apr 20
Value: 263.52 	
Date: Apr 15
Value: 249.56 	
Date: Apr 10
Value: 237.06 	
Date: Apr 05
Value: 224.77 	
Date: Mar 31
Value: 212.27 	
Date: Mar 25
Value: 197.9 	
Date: Mar 20
Value: 187.58 	
Date: Mar 15
Value: 177.62 	
Date: Mar 10
Value: 169.12 	
Date: Mar 05
Value: 157.85 	
Date: Feb 28
Value: 146.71 	
Date: Feb 25
Value: 142.57 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.74 	
Date: Feb 10
Value: 114.42 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 97.64 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 77.74 	
Date: Jan 15
Value: 71.77 	
Date: Jan 10
Value: 65.57 	
Date: Jan 05
Value: 57.76 	
Date: Dec 31
Value: 49.74 	
Date: Dec 25
Value: 35.61 	
Date: Dec 20
Value: 23.18

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97
	
Date: Apr 20
Value: 262.98 	
Date: Apr 15
Value: 258.04 	
Date: Apr 10
Value: 250.61 	
Date: Apr 05
Value: 244.56 	
Date: Mar 31
Value: 233.7 	
Date: Mar 25
Value: 191.25 	
Date: Mar 20
Value: 166.48 	
Date: Mar 15
Value: 159.37 	
Date: Mar 10
Value: 146.57 	
Date: Mar 05
Value: 143 	
Date: Feb 28
Value: 135.54 	
Date: Feb 25
Value: 134.57 	
Date: Feb 20
Value: 133.15 	
Date: Feb 15
Value: 130.87 	
Date: Feb 10
Value: 129.43 	
Date: Feb 05
Value: 128.2 	
Date: Jan 31
Value: 126.27 	
Date: Jan 25
Value: 119.89 	
Date: Jan 20
Value: 118.41 	
Date: Jan 15
Value: 115.78 	
Date: Jan 10
Value: 100.86 	
Date: Jan 05
Value: 95.02 	
Date: Dec 31
Value: 87.14 	
Date: Dec 25
Value: 83.75 	
Date: Dec 20
Value: 22.79 	
Date: Dec 15
Value: 11.67 	
Date: Oct 31
Value: 670.75 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 665.61 	
Date: Oct 10
Value: 663.53 	
Date: Oct 05
Value: 656.51 	
Date: Sep 30
Value: 626.2 	
Date: Sep 25
Value: 619.07 	
Date: Sep 20
Value: 615.36 	
Date: Sep 15
Value: 608.29 	
Date: Sep 10
Value: 598.7 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 579.82 	
Date: Aug 25
Value: 573.29 	
Date: Aug 20
Value: 567.83 	
Date: Aug 15
Value: 547.82 	
Date: Aug 10
Value: 545.25 	
Date: Aug 05
Value: 542.84 	
Date: Jul 31
Value: 539.7 	
Date: Jul 25
Value: 536.61 	
Date: Jul 20
Value: 530.7 	
Date: Jul 15
Value: 525.96 	
Date: Jul 10
Value: 523.41 	
Date: Jul 05
Value: 520.95 	
Date: Jun 30
Value: 515.46 	
Date: Jun 25
Value: 482.08 	
Date: Jun 20
Value: 458.91 	
Date: Jun 15
Value: 456.48 	
Date: Jun 10
Value: 451.11 	
Date: Jun 05
Value: 447.72 	
Date: May 31
Value: 445.14 	
Date: May 25
Value: 435.99 	
Date: May 20
Value: 425.19 	
Date: May 15
Value: 396.77 	
Date: May 10
Value: 385.47 	
Date: May 05
Value: 366.05 	
Date: Apr 30
Value: 344.64 	
Date: Apr 25
Value: 339.87 	
Date: Apr 20
Value: 295.82 	
Date: Apr 15
Value: 273.41 	
Date: Apr 10
Value: 269.29 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 255.59 	
Date: Mar 25
Value: 236.48 	
Date: Mar 20
Value: 224.75 	
Date: Mar 15
Value: 218.24 	
Date: Mar 10
Value: 193.69 	
Date: Mar 05
Value: 180.2 	
Date: Feb 28
Value: 156.33 	
Date: Feb 25
Value: 147.97 	
Date: Feb 20
Value: 138.48 	
Date: Feb 15
Value: 137.06 	
Date: Feb 10
Value: 126.3 	
Date: Feb 05
Value: 117.09 	
Date: Jan 31
Value: 113.96 	
Date: Jan 25
Value: 112.65 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 71.69 	
Date: Dec 31
Value: 58.65 	
Date: Dec 25
Value: 56.88 	
Date: Dec 20
Value: 43.59 	
Date: Dec 15
Value: 41.47 	
Date: Oct 31
Value: 727.66 	
Date: Oct 25
Value: 715.32 	
Date: Oct 20
Value: 704.32 	
Date: Oct 15
Value: 695.52 	
Date: Oct 10
Value: 682.58 	
Date: Oct 05
Value: 670.94 	
Date: Sep 30
Value: 662.1 	
Date: Sep 25
Value: 656 	
Date: Sep 20
Value: 650.74 	
Date: Sep 15
Value: 645.86 	
Date: Sep 10
Value: 640.81 	
Date: Sep 05
Value: 635.99 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 617.71 	
Date: Aug 20
Value: 610.05 	
Date: Aug 15
Value: 603.1 	
Date: Aug 10
Value: 594.96 	
Date: Aug 05
Value: 582.88 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 564.62 	
Date: Jul 20
Value: 558.53 	
Date: Jul 15
Value: 552.99 	
Date: Jul 10
Value: 545.91 	
Date: Jul 05
Value: 539.06 	
Date: Jun 30
Value: 531.34 	
Date: Jun 25
Value: 522.99 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 502.33 	
Date: Jun 10
Value: 492.37 	
Date: Jun 05
Value: 481.4 	
Date: May 31
Value: 469.23 	
Date: May 25
Value: 455.03 	
Date: May 20
Value: 440.55 	
Date: May 15
Value: 427.22 	
Date: May 10
Value: 412.23 	
Date: May 05
Value: 397.68 	
Date: Apr 30
Value: 383.45 	
Date: Apr 25
Value: 371.05 	
Date: Apr 20
Value: 356.46 	
Date: Apr 15
Value: 339.94 	
Date: Apr 10
Value: 324.15 	
Date: Apr 05
Value: 309.35 	
Date: Mar 31
Value: 295.36 	
Date: Mar 25
Value: 276.35 	
Date: Mar 20
Value: 262.77 	
Date: Mar 15
Value: 248.41 	
Date: Mar 10
Value: 236.73 	
Date: Mar 05
Value: 221.79 	
Date: Feb 28
Value: 206.88 	
Date: Feb 25
Value: 200 	
Date: Feb 20
Value: 186.43 	
Date: Feb 15
Value: 176.55 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 148.95 	
Date: Jan 31
Value: 138.29 	
Date: Jan 25
Value: 121.07 	
Date: Jan 20
Value: 107.11 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.48 	
Date: Jan 05
Value: 75.01 	
Date: Dec 31
Value: 62 	
Date: Dec 25
Value: 43.96 	
Date: Dec 20
Value: 29.43 	
Date: Dec 15
Value: 14.46 	
Date: Apr 20
Value: 262.98 	
Date: Apr 15
Value: 258.04 	
Date: Apr 10
Value: 250.61 	
Date: Apr 05
Value: 244.56 	
Date: Mar 31
Value: 233.7 	
Date: Mar 25
Value: 191.25 	
Date: Mar 20
Value: 166.48 	
Date: Mar 15
Value: 159.37 	
Date: Mar 10
Value: 146.57 	
Date: Mar 05
Value: 143 	
Date: Feb 28
Value: 135.54 	
Date: Feb 25
Value: 134.57 	
Date: Feb 20
Value: 133.15 	
Date: Feb 15
Value: 130.87 	
Date: Feb 10
Value: 129.43 	
Date: Feb 05
Value: 128.2 	
Date: Jan 31
Value: 126.27 	
Date: Jan 25
Value: 119.89 	
Date: Jan 20
Value: 118.41 	
Date: Jan 15
Value: 115.78 	
Date: Jan 10
Value: 100.86 	
Date: Jan 05
Value: 95.02 	
Date: Dec 31
Value: 87.14 	
Date: Dec 25
Value: 83.75 	
Date: Dec 20
Value: 22.79 	
Date: Oct 31
Value: 670.75 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 667.11 	
Date: Oct 15
Value: 665.61 	
Date: Oct 10
Value: 663.53 	
Date: Oct 05
Value: 656.51 	
Date: Sep 30
Value: 626.2 	
Date: Sep 25
Value: 619.07 	
Date: Sep 20
Value: 615.36 	
Date: Sep 15
Value: 608.29 	
Date: Sep 10
Value: 598.7 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 579.82 	
Date: Aug 25
Value: 573.29 	
Date: Aug 20
Value: 567.83 	
Date: Aug 15
Value: 547.82 	
Date: Aug 10
Value: 545.25 	
Date: Aug 05
Value: 542.84 	
Date: Jul 31
Value: 539.7 	
Date: Jul 25
Value: 536.61 	
Date: Jul 20
Value: 530.7 	
Date: Jul 15
Value: 525.96 	
Date: Jul 10
Value: 523.41 	
Date: Jul 05
Value: 520.95 	
Date: Jun 30
Value: 515.46 	
Date: Jun 25
Value: 482.08 	
Date: Jun 20
Value: 458.91 	
Date: Jun 15
Value: 456.48 	
Date: Jun 10
Value: 451.11 	
Date: Jun 05
Value: 447.72 	
Date: May 31
Value: 445.14 	
Date: May 25
Value: 435.99 	
Date: May 20
Value: 425.19 	
Date: May 15
Value: 396.77 	
Date: May 10
Value: 385.47 	
Date: May 05
Value: 366.05 	
Date: Apr 30
Value: 344.64 	
Date: Apr 25
Value: 339.87 	
Date: Apr 20
Value: 295.82 	
Date: Apr 15
Value: 273.41 	
Date: Apr 10
Value: 269.29 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 255.59 	
Date: Mar 25
Value: 236.48 	
Date: Mar 20
Value: 224.75 	
Date: Mar 15
Value: 218.24 	
Date: Mar 10
Value: 193.69 	
Date: Mar 05
Value: 180.2 	
Date: Feb 28
Value: 156.33 	
Date: Feb 25
Value: 147.97 	
Date: Feb 20
Value: 138.48 	
Date: Feb 15
Value: 137.06 	
Date: Feb 10
Value: 126.3 	
Date: Feb 05
Value: 117.09 	
Date: Jan 31
Value: 113.96 	
Date: Jan 25
Value: 112.65 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 71.69 	
Date: Dec 31
Value: 58.65 	
Date: Dec 25
Value: 56.88 	
Date: Dec 20
Value: 43.59 	
Date: Oct 31
Value: 727.66 	
Date: Oct 25
Value: 715.32 	
Date: Oct 20
Value: 704.32 	
Date: Oct 15
Value: 695.52 	
Date: Oct 10
Value: 682.58 	
Date: Oct 05
Value: 670.94 	
Date: Sep 30
Value: 662.1 	
Date: Sep 25
Value: 656 	
Date: Sep 20
Value: 650.74 	
Date: Sep 15
Value: 645.86 	
Date: Sep 10
Value: 640.81 	
Date: Sep 05
Value: 635.99 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 617.71 	
Date: Aug 20
Value: 610.05 	
Date: Aug 15
Value: 603.1 	
Date: Aug 10
Value: 594.96 	
Date: Aug 05
Value: 582.88 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 564.62 	
Date: Jul 20
Value: 558.53 	
Date: Jul 15
Value: 552.99 	
Date: Jul 10
Value: 545.91 	
Date: Jul 05
Value: 539.06 	
Date: Jun 30
Value: 531.34 	
Date: Jun 25
Value: 522.99 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 502.33 	
Date: Jun 10
Value: 492.37 	
Date: Jun 05
Value: 481.4 	
Date: May 31
Value: 469.23 	
Date: May 25
Value: 455.03 	
Date: May 20
Value: 440.55 	
Date: May 15
Value: 427.22 	
Date: May 10
Value: 412.23 	
Date: May 05
Value: 397.68 	
Date: Apr 30
Value: 383.45 	
Date: Apr 25
Value: 371.05 	
Date: Apr 20
Value: 356.46 	
Date: Apr 15
Value: 339.94 	
Date: Apr 10
Value: 324.15 	
Date: Apr 05
Value: 309.35 	
Date: Mar 31
Value: 295.36 	
Date: Mar 25
Value: 276.35 	
Date: Mar 20
Value: 262.77 	
Date: Mar 15
Value: 248.41 	
Date: Mar 10
Value: 236.73 	
Date: Mar 05
Value: 221.79 	
Date: Feb 28
Value: 206.88 	
Date: Feb 25
Value: 200 	
Date: Feb 20
Value: 186.43 	
Date: Feb 15
Value: 176.55 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 148.95 	
Date: Jan 31
Value: 138.29 	
Date: Jan 25
Value: 121.07 	
Date: Jan 20
Value: 107.11 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.48 	
Date: Jan 05
Value: 75.01 	
Date: Dec 31
Value: 62 	
Date: Dec 25
Value: 43.96 	
Date: Dec 20
Value: 29.43

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76
	
Date: Apr 20
Value: 241.33 	
Date: Apr 15
Value: 236.75 	
Date: Apr 10
Value: 230.25 	
Date: Apr 05
Value: 224.9 	
Date: Mar 31
Value: 214.44 	
Date: Mar 25
Value: 169.05 	
Date: Mar 20
Value: 144.75 	
Date: Mar 15
Value: 138.25 	
Date: Mar 10
Value: 126.47 	
Date: Mar 05
Value: 123.24 	
Date: Feb 28
Value: 116.44 	
Date: Feb 25
Value: 115.57 	
Date: Feb 20
Value: 114.34 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 111.26 	
Date: Feb 05
Value: 110.23 	
Date: Jan 31
Value: 109.1 	
Date: Jan 25
Value: 103.53 	
Date: Jan 20
Value: 102.2 	
Date: Jan 15
Value: 99.21 	
Date: Jan 10
Value: 86.3 	
Date: Jan 05
Value: 81.9 	
Date: Dec 31
Value: 76.37 	
Date: Dec 25
Value: 72.71 	
Date: Dec 20
Value: 13.62 	
Date: Dec 15
Value: 4.16 	
Date: Oct 31
Value: 624.5 	
Date: Oct 25
Value: 622.59 	
Date: Oct 20
Value: 621.22 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 618.23 	
Date: Oct 05
Value: 612.35 	
Date: Sep 30
Value: 587.89 	
Date: Sep 25
Value: 582.43 	
Date: Sep 20
Value: 579.94 	
Date: Sep 15
Value: 572.29 	
Date: Sep 10
Value: 562.96 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 549.6 	
Date: Aug 25
Value: 540.6 	
Date: Aug 20
Value: 534.49 	
Date: Aug 15
Value: 517.49 	
Date: Aug 10
Value: 514.71 	
Date: Aug 05
Value: 512.12 	
Date: Jul 31
Value: 508.73 	
Date: Jul 25
Value: 505.67 	
Date: Jul 20
Value: 499.41 	
Date: Jul 15
Value: 494.34 	
Date: Jul 10
Value: 491.79 	
Date: Jul 05
Value: 489.35 	
Date: Jun 30
Value: 484.04 	
Date: Jun 25
Value: 457.7 	
Date: Jun 20
Value: 429.77 	
Date: Jun 15
Value: 427.11 	
Date: Jun 10
Value: 420.74 	
Date: Jun 05
Value: 417.04 	
Date: May 31
Value: 414.34 	
Date: May 25
Value: 405.24 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 366.65 	
Date: May 10
Value: 355.78 	
Date: May 05
Value: 338.2 	
Date: Apr 30
Value: 318.37 	
Date: Apr 25
Value: 313.73 	
Date: Apr 20
Value: 270.98 	
Date: Apr 15
Value: 249.1 	
Date: Apr 10
Value: 245.79 	
Date: Apr 05
Value: 242.51 	
Date: Mar 31
Value: 234.52 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 200.79 	
Date: Mar 10
Value: 177.98 	
Date: Mar 05
Value: 165.44 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 133.48 	
Date: Feb 20
Value: 125.26 	
Date: Feb 15
Value: 124.07 	
Date: Feb 10
Value: 114.17 	
Date: Feb 05
Value: 107.62 	
Date: Jan 31
Value: 105.95 	
Date: Jan 25
Value: 104.74 	
Date: Jan 20
Value: 101.01 	
Date: Jan 15
Value: 85.69 	
Date: Jan 10
Value: 82.21 	
Date: Jan 05
Value: 67.96 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 55.59 	
Date: Dec 20
Value: 40.87 	
Date: Dec 15
Value: 38.62 	
Date: Oct 31
Value: 683.33 	
Date: Oct 25
Value: 672.61 	
Date: Oct 20
Value: 663.06 	
Date: Oct 15
Value: 654.93 	
Date: Oct 10
Value: 643.57 	
Date: Oct 05
Value: 633.56 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 621.05 	
Date: Sep 20
Value: 616.47 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 608.29 	
Date: Sep 05
Value: 604.07 	
Date: Aug 31
Value: 598.23 	
Date: Aug 25
Value: 586.75 	
Date: Aug 20
Value: 578.61 	
Date: Aug 15
Value: 571.17 	
Date: Aug 10
Value: 562.87 	
Date: Aug 05
Value: 550.08 	
Date: Jul 31
Value: 541.43 	
Date: Jul 25
Value: 531.87 	
Date: Jul 20
Value: 525.67 	
Date: Jul 15
Value: 520.51 	
Date: Jul 10
Value: 513.44 	
Date: Jul 05
Value: 506.91 	
Date: Jun 30
Value: 499.02 	
Date: Jun 25
Value: 491.63 	
Date: Jun 20
Value: 481.93 	
Date: Jun 15
Value: 468.94 	
Date: Jun 10
Value: 457.73 	
Date: Jun 05
Value: 447.28 	
Date: May 31
Value: 435.21 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 406.44 	
Date: May 15
Value: 393.93 	
Date: May 10
Value: 379.33 	
Date: May 05
Value: 365.6 	
Date: Apr 30
Value: 351.62 	
Date: Apr 25
Value: 340.23 	
Date: Apr 20
Value: 326.42 	
Date: Apr 15
Value: 311.02 	
Date: Apr 10
Value: 295.74 	
Date: Apr 05
Value: 281.6 	
Date: Mar 31
Value: 267.8 	
Date: Mar 25
Value: 250.09 	
Date: Mar 20
Value: 237.01 	
Date: Mar 15
Value: 223.68 	
Date: Mar 10
Value: 212.63 	
Date: Mar 05
Value: 198.65 	
Date: Feb 28
Value: 184.73 	
Date: Feb 25
Value: 179.08 	
Date: Feb 20
Value: 168.07 	
Date: Feb 15
Value: 160.09 	
Date: Feb 10
Value: 148.33 	
Date: Feb 05
Value: 137.97 	
Date: Jan 31
Value: 128.95 	
Date: Jan 25
Value: 114.14 	
Date: Jan 20
Value: 101.3 	
Date: Jan 15
Value: 91.8 	
Date: Jan 10
Value: 83.81 	
Date: Jan 05
Value: 72.14 	
Date: Dec 31
Value: 60.16 	
Date: Dec 25
Value: 42.58 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 13.75 	
Date: Apr 20
Value: 241.33 	
Date: Apr 15
Value: 236.75 	
Date: Apr 10
Value: 230.25 	
Date: Apr 05
Value: 224.9 	
Date: Mar 31
Value: 214.44 	
Date: Mar 25
Value: 169.05 	
Date: Mar 20
Value: 144.75 	
Date: Mar 15
Value: 138.25 	
Date: Mar 10
Value: 126.47 	
Date: Mar 05
Value: 123.24 	
Date: Feb 28
Value: 116.44 	
Date: Feb 25
Value: 115.57 	
Date: Feb 20
Value: 114.34 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 111.26 	
Date: Feb 05
Value: 110.23 	
Date: Jan 31
Value: 109.1 	
Date: Jan 25
Value: 103.53 	
Date: Jan 20
Value: 102.2 	
Date: Jan 15
Value: 99.21 	
Date: Jan 10
Value: 86.3 	
Date: Jan 05
Value: 81.9 	
Date: Dec 31
Value: 76.37 	
Date: Dec 25
Value: 72.71 	
Date: Dec 20
Value: 13.62 	
Date: Oct 31
Value: 624.5 	
Date: Oct 25
Value: 622.59 	
Date: Oct 20
Value: 621.22 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 618.23 	
Date: Oct 05
Value: 612.35 	
Date: Sep 30
Value: 587.89 	
Date: Sep 25
Value: 582.43 	
Date: Sep 20
Value: 579.94 	
Date: Sep 15
Value: 572.29 	
Date: Sep 10
Value: 562.96 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 549.6 	
Date: Aug 25
Value: 540.6 	
Date: Aug 20
Value: 534.49 	
Date: Aug 15
Value: 517.49 	
Date: Aug 10
Value: 514.71 	
Date: Aug 05
Value: 512.12 	
Date: Jul 31
Value: 508.73 	
Date: Jul 25
Value: 505.67 	
Date: Jul 20
Value: 499.41 	
Date: Jul 15
Value: 494.34 	
Date: Jul 10
Value: 491.79 	
Date: Jul 05
Value: 489.35 	
Date: Jun 30
Value: 484.04 	
Date: Jun 25
Value: 457.7 	
Date: Jun 20
Value: 429.77 	
Date: Jun 15
Value: 427.11 	
Date: Jun 10
Value: 420.74 	
Date: Jun 05
Value: 417.04 	
Date: May 31
Value: 414.34 	
Date: May 25
Value: 405.24 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 366.65 	
Date: May 10
Value: 355.78 	
Date: May 05
Value: 338.2 	
Date: Apr 30
Value: 318.37 	
Date: Apr 25
Value: 313.73 	
Date: Apr 20
Value: 270.98 	
Date: Apr 15
Value: 249.1 	
Date: Apr 10
Value: 245.79 	
Date: Apr 05
Value: 242.51 	
Date: Mar 31
Value: 234.52 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 200.79 	
Date: Mar 10
Value: 177.98 	
Date: Mar 05
Value: 165.44 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 133.48 	
Date: Feb 20
Value: 125.26 	
Date: Feb 15
Value: 124.07 	
Date: Feb 10
Value: 114.17 	
Date: Feb 05
Value: 107.62 	
Date: Jan 31
Value: 105.95 	
Date: Jan 25
Value: 104.74 	
Date: Jan 20
Value: 101.01 	
Date: Jan 15
Value: 85.69 	
Date: Jan 10
Value: 82.21 	
Date: Jan 05
Value: 67.96 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 55.59 	
Date: Dec 20
Value: 40.87 	
Date: Oct 31
Value: 683.33 	
Date: Oct 25
Value: 672.61 	
Date: Oct 20
Value: 663.06 	
Date: Oct 15
Value: 654.93 	
Date: Oct 10
Value: 643.57 	
Date: Oct 05
Value: 633.56 	
Date: Sep 30
Value: 626.54 	
Date: Sep 25
Value: 621.05 	
Date: Sep 20
Value: 616.47 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 608.29 	
Date: Sep 05
Value: 604.07 	
Date: Aug 31
Value: 598.23 	
Date: Aug 25
Value: 586.75 	
Date: Aug 20
Value: 578.61 	
Date: Aug 15
Value: 571.17 	
Date: Aug 10
Value: 562.87 	
Date: Aug 05
Value: 550.08 	
Date: Jul 31
Value: 541.43 	
Date: Jul 25
Value: 531.87 	
Date: Jul 20
Value: 525.67 	
Date: Jul 15
Value: 520.51 	
Date: Jul 10
Value: 513.44 	
Date: Jul 05
Value: 506.91 	
Date: Jun 30
Value: 499.02 	
Date: Jun 25
Value: 491.63 	
Date: Jun 20
Value: 481.93 	
Date: Jun 15
Value: 468.94 	
Date: Jun 10
Value: 457.73 	
Date: Jun 05
Value: 447.28 	
Date: May 31
Value: 435.21 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 406.44 	
Date: May 15
Value: 393.93 	
Date: May 10
Value: 379.33 	
Date: May 05
Value: 365.6 	
Date: Apr 30
Value: 351.62 	
Date: Apr 25
Value: 340.23 	
Date: Apr 20
Value: 326.42 	
Date: Apr 15
Value: 311.02 	
Date: Apr 10
Value: 295.74 	
Date: Apr 05
Value: 281.6 	
Date: Mar 31
Value: 267.8 	
Date: Mar 25
Value: 250.09 	
Date: Mar 20
Value: 237.01 	
Date: Mar 15
Value: 223.68 	
Date: Mar 10
Value: 212.63 	
Date: Mar 05
Value: 198.65 	
Date: Feb 28
Value: 184.73 	
Date: Feb 25
Value: 179.08 	
Date: Feb 20
Value: 168.07 	
Date: Feb 15
Value: 160.09 	
Date: Feb 10
Value: 148.33 	
Date: Feb 05
Value: 137.97 	
Date: Jan 31
Value: 128.95 	
Date: Jan 25
Value: 114.14 	
Date: Jan 20
Value: 101.3 	
Date: Jan 15
Value: 91.8 	
Date: Jan 10
Value: 83.81 	
Date: Jan 05
Value: 72.14 	
Date: Dec 31
Value: 60.16 	
Date: Dec 25
Value: 42.58 	
Date: Dec 20
Value: 28.52

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83
	
Date: Apr 20
Value: 178.33 	
Date: Apr 15
Value: 175.69 	
Date: Apr 10
Value: 172.23 	
Date: Apr 05
Value: 168.52 	
Date: Mar 31
Value: 158.08 	
Date: Mar 25
Value: 115.21 	
Date: Mar 20
Value: 101.91 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 94.83 	
Date: Mar 05
Value: 93.31 	
Date: Feb 28
Value: 90.26 	
Date: Feb 25
Value: 89.7 	
Date: Feb 20
Value: 88.79 	
Date: Feb 15
Value: 87.67 	
Date: Feb 10
Value: 86.99 	
Date: Feb 05
Value: 86.39 	
Date: Jan 31
Value: 85.8 	
Date: Jan 25
Value: 81.63 	
Date: Jan 20
Value: 80.84 	
Date: Jan 15
Value: 79.11 	
Date: Jan 10
Value: 63 	
Date: Jan 05
Value: 60.38 	
Date: Dec 31
Value: 55.7 	
Date: Dec 25
Value: 50.22 	
Date: Dec 20
Value: 7.2 	
Date: Dec 15
Value: 3.64 	
Date: Oct 31
Value: 496.64 	
Date: Oct 25
Value: 494.81 	
Date: Oct 20
Value: 493.5 	
Date: Oct 15
Value: 492.23 	
Date: Oct 10
Value: 490.73 	
Date: Oct 05
Value: 488.75 	
Date: Sep 30
Value: 483.44 	
Date: Sep 25
Value: 480.16 	
Date: Sep 20
Value: 477.51 	
Date: Sep 15
Value: 469.02 	
Date: Sep 10
Value: 461.96 	
Date: Sep 05
Value: 453.02 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 446.12 	
Date: Aug 20
Value: 435.78 	
Date: Aug 15
Value: 412.91 	
Date: Aug 10
Value: 411.23 	
Date: Aug 05
Value: 409.65 	
Date: Jul 31
Value: 407.7 	
Date: Jul 25
Value: 406.06 	
Date: Jul 20
Value: 401.83 	
Date: Jul 15
Value: 399.34 	
Date: Jul 10
Value: 397.55 	
Date: Jul 05
Value: 395.69 	
Date: Jun 30
Value: 385.43 	
Date: Jun 25
Value: 366.26 	
Date: Jun 20
Value: 345.79 	
Date: Jun 15
Value: 342.75 	
Date: Jun 10
Value: 330.42 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 313.13 	
Date: May 25
Value: 304.1 	
Date: May 20
Value: 299.66 	
Date: May 15
Value: 276.97 	
Date: May 10
Value: 270.49 	
Date: May 05
Value: 263.48 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 241.45 	
Date: Apr 20
Value: 212.45 	
Date: Apr 15
Value: 194.3 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 189.41 	
Date: Mar 31
Value: 186.91 	
Date: Mar 25
Value: 177.89 	
Date: Mar 20
Value: 174.22 	
Date: Mar 15
Value: 171.45 	
Date: Mar 10
Value: 154.71 	
Date: Mar 05
Value: 141.45 	
Date: Feb 28
Value: 109.92 	
Date: Feb 25
Value: 104.48 	
Date: Feb 20
Value: 98.41 	
Date: Feb 15
Value: 97.74 	
Date: Feb 10
Value: 80.43 	
Date: Feb 05
Value: 76.03 	
Date: Jan 31
Value: 75.02 	
Date: Jan 25
Value: 74.28 	
Date: Jan 20
Value: 73.34 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 67.39 	
Date: Jan 05
Value: 41 	
Date: Dec 31
Value: 35.64 	
Date: Dec 25
Value: 33.64 	
Date: Dec 20
Value: 17.96 	
Date: Dec 15
Value: 14.98 	
Date: Oct 31
Value: 567 	
Date: Oct 25
Value: 556.64 	
Date: Oct 20
Value: 547.38 	
Date: Oct 15
Value: 539.41 	
Date: Oct 10
Value: 528.09 	
Date: Oct 05
Value: 518.62 	
Date: Sep 30
Value: 512.3 	
Date: Sep 25
Value: 506.12 	
Date: Sep 20
Value: 500.47 	
Date: Sep 15
Value: 495.31 	
Date: Sep 10
Value: 489.94 	
Date: Sep 05
Value: 484.19 	
Date: Aug 31
Value: 478.94 	
Date: Aug 25
Value: 472.9 	
Date: Aug 20
Value: 465.86 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 454.72 	
Date: Aug 05
Value: 447.25 	
Date: Jul 31
Value: 441.51 	
Date: Jul 25
Value: 434.38 	
Date: Jul 20
Value: 430.25 	
Date: Jul 15
Value: 426.52 	
Date: Jul 10
Value: 421.49 	
Date: Jul 05
Value: 415.62 	
Date: Jun 30
Value: 408.61 	
Date: Jun 25
Value: 400.46 	
Date: Jun 20
Value: 389.82 	
Date: Jun 15
Value: 375.57 	
Date: Jun 10
Value: 362.14 	
Date: Jun 05
Value: 350.1 	
Date: May 31
Value: 337.78 	
Date: May 25
Value: 321.79 	
Date: May 20
Value: 307.26 	
Date: May 15
Value: 296.02 	
Date: May 10
Value: 283.97 	
Date: May 05
Value: 271.39 	
Date: Apr 30
Value: 258.88 	
Date: Apr 25
Value: 249.99 	
Date: Apr 20
Value: 239.4 	
Date: Apr 15
Value: 226.13 	
Date: Apr 10
Value: 213.95 	
Date: Apr 05
Value: 203.19 	
Date: Mar 31
Value: 192.06 	
Date: Mar 25
Value: 177.59 	
Date: Mar 20
Value: 166.76 	
Date: Mar 15
Value: 157.18 	
Date: Mar 10
Value: 148.7 	
Date: Mar 05
Value: 138.29 	
Date: Feb 28
Value: 128.73 	
Date: Feb 25
Value: 125.08 	
Date: Feb 20
Value: 116.63 	
Date: Feb 15
Value: 111.1 	
Date: Feb 10
Value: 103.03 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 90.4 	
Date: Jan 25
Value: 81.32 	
Date: Jan 20
Value: 73.84 	
Date: Jan 15
Value: 69.1 	
Date: Jan 10
Value: 63.17 	
Date: Jan 05
Value: 56.4 	
Date: Dec 31
Value: 48.3 	
Date: Dec 25
Value: 34.88 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 11.8 	
Date: Apr 20
Value: 178.33 	
Date: Apr 15
Value: 175.69 	
Date: Apr 10
Value: 172.23 	
Date: Apr 05
Value: 168.52 	
Date: Mar 31
Value: 158.08 	
Date: Mar 25
Value: 115.21 	
Date: Mar 20
Value: 101.91 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 94.83 	
Date: Mar 05
Value: 93.31 	
Date: Feb 28
Value: 90.26 	
Date: Feb 25
Value: 89.7 	
Date: Feb 20
Value: 88.79 	
Date: Feb 15
Value: 87.67 	
Date: Feb 10
Value: 86.99 	
Date: Feb 05
Value: 86.39 	
Date: Jan 31
Value: 85.8 	
Date: Jan 25
Value: 81.63 	
Date: Jan 20
Value: 80.84 	
Date: Jan 15
Value: 79.11 	
Date: Jan 10
Value: 63 	
Date: Jan 05
Value: 60.38 	
Date: Dec 31
Value: 55.7 	
Date: Dec 25
Value: 50.22 	
Date: Dec 20
Value: 7.2 	
Date: Oct 31
Value: 496.64 	
Date: Oct 25
Value: 494.81 	
Date: Oct 20
Value: 493.5 	
Date: Oct 15
Value: 492.23 	
Date: Oct 10
Value: 490.73 	
Date: Oct 05
Value: 488.75 	
Date: Sep 30
Value: 483.44 	
Date: Sep 25
Value: 480.16 	
Date: Sep 20
Value: 477.51 	
Date: Sep 15
Value: 469.02 	
Date: Sep 10
Value: 461.96 	
Date: Sep 05
Value: 453.02 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 446.12 	
Date: Aug 20
Value: 435.78 	
Date: Aug 15
Value: 412.91 	
Date: Aug 10
Value: 411.23 	
Date: Aug 05
Value: 409.65 	
Date: Jul 31
Value: 407.7 	
Date: Jul 25
Value: 406.06 	
Date: Jul 20
Value: 401.83 	
Date: Jul 15
Value: 399.34 	
Date: Jul 10
Value: 397.55 	
Date: Jul 05
Value: 395.69 	
Date: Jun 30
Value: 385.43 	
Date: Jun 25
Value: 366.26 	
Date: Jun 20
Value: 345.79 	
Date: Jun 15
Value: 342.75 	
Date: Jun 10
Value: 330.42 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 313.13 	
Date: May 25
Value: 304.1 	
Date: May 20
Value: 299.66 	
Date: May 15
Value: 276.97 	
Date: May 10
Value: 270.49 	
Date: May 05
Value: 263.48 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 241.45 	
Date: Apr 20
Value: 212.45 	
Date: Apr 15
Value: 194.3 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 189.41 	
Date: Mar 31
Value: 186.91 	
Date: Mar 25
Value: 177.89 	
Date: Mar 20
Value: 174.22 	
Date: Mar 15
Value: 171.45 	
Date: Mar 10
Value: 154.71 	
Date: Mar 05
Value: 141.45 	
Date: Feb 28
Value: 109.92 	
Date: Feb 25
Value: 104.48 	
Date: Feb 20
Value: 98.41 	
Date: Feb 15
Value: 97.74 	
Date: Feb 10
Value: 80.43 	
Date: Feb 05
Value: 76.03 	
Date: Jan 31
Value: 75.02 	
Date: Jan 25
Value: 74.28 	
Date: Jan 20
Value: 73.34 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 67.39 	
Date: Jan 05
Value: 41 	
Date: Dec 31
Value: 35.64 	
Date: Dec 25
Value: 33.64 	
Date: Dec 20
Value: 17.96 	
Date: Oct 31
Value: 567 	
Date: Oct 25
Value: 556.64 	
Date: Oct 20
Value: 547.38 	
Date: Oct 15
Value: 539.41 	
Date: Oct 10
Value: 528.09 	
Date: Oct 05
Value: 518.62 	
Date: Sep 30
Value: 512.3 	
Date: Sep 25
Value: 506.12 	
Date: Sep 20
Value: 500.47 	
Date: Sep 15
Value: 495.31 	
Date: Sep 10
Value: 489.94 	
Date: Sep 05
Value: 484.19 	
Date: Aug 31
Value: 478.94 	
Date: Aug 25
Value: 472.9 	
Date: Aug 20
Value: 465.86 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 454.72 	
Date: Aug 05
Value: 447.25 	
Date: Jul 31
Value: 441.51 	
Date: Jul 25
Value: 434.38 	
Date: Jul 20
Value: 430.25 	
Date: Jul 15
Value: 426.52 	
Date: Jul 10
Value: 421.49 	
Date: Jul 05
Value: 415.62 	
Date: Jun 30
Value: 408.61 	
Date: Jun 25
Value: 400.46 	
Date: Jun 20
Value: 389.82 	
Date: Jun 15
Value: 375.57 	
Date: Jun 10
Value: 362.14 	
Date: Jun 05
Value: 350.1 	
Date: May 31
Value: 337.78 	
Date: May 25
Value: 321.79 	
Date: May 20
Value: 307.26 	
Date: May 15
Value: 296.02 	
Date: May 10
Value: 283.97 	
Date: May 05
Value: 271.39 	
Date: Apr 30
Value: 258.88 	
Date: Apr 25
Value: 249.99 	
Date: Apr 20
Value: 239.4 	
Date: Apr 15
Value: 226.13 	
Date: Apr 10
Value: 213.95 	
Date: Apr 05
Value: 203.19 	
Date: Mar 31
Value: 192.06 	
Date: Mar 25
Value: 177.59 	
Date: Mar 20
Value: 166.76 	
Date: Mar 15
Value: 157.18 	
Date: Mar 10
Value: 148.7 	
Date: Mar 05
Value: 138.29 	
Date: Feb 28
Value: 128.73 	
Date: Feb 25
Value: 125.08 	
Date: Feb 20
Value: 116.63 	
Date: Feb 15
Value: 111.1 	
Date: Feb 10
Value: 103.03 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 90.4 	
Date: Jan 25
Value: 81.32 	
Date: Jan 20
Value: 73.84 	
Date: Jan 15
Value: 69.1 	
Date: Jan 10
Value: 63.17 	
Date: Jan 05
Value: 56.4 	
Date: Dec 31
Value: 48.3 	
Date: Dec 25
Value: 34.88 	
Date: Dec 20
Value: 22.63

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67
	
Date: Apr 20
Value: 177.9 	
Date: Apr 15
Value: 173.14 	
Date: Apr 10
Value: 167.64 	
Date: Apr 05
Value: 163.31 	
Date: Mar 31
Value: 149.98 	
Date: Mar 25
Value: 114.82 	
Date: Mar 20
Value: 101.59 	
Date: Mar 15
Value: 97.65 	
Date: Mar 10
Value: 91.32 	
Date: Mar 05
Value: 89.42 	
Date: Feb 28
Value: 84.29 	
Date: Feb 25
Value: 83.61 	
Date: Feb 20
Value: 82.51 	
Date: Feb 15
Value: 80.75 	
Date: Feb 10
Value: 79.69 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 77.33 	
Date: Jan 25
Value: 75.01 	
Date: Jan 20
Value: 74.18 	
Date: Jan 15
Value: 72.97 	
Date: Jan 10
Value: 64.82 	
Date: Jan 05
Value: 62.46 	
Date: Dec 31
Value: 58.95 	
Date: Dec 25
Value: 51.7 	
Date: Dec 20
Value: 16.65 	
Date: Dec 15
Value: 11.69 	
Date: Oct 31
Value: 587.46 	
Date: Oct 25
Value: 585.64 	
Date: Oct 20
Value: 584.19 	
Date: Oct 15
Value: 582.76 	
Date: Oct 10
Value: 578.97 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 551.79 	
Date: Sep 25
Value: 545.75 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 530.03 	
Date: Sep 10
Value: 518.09 	
Date: Sep 05
Value: 506.47 	
Date: Aug 31
Value: 503.23 	
Date: Aug 25
Value: 500.03 	
Date: Aug 20
Value: 496.17 	
Date: Aug 15
Value: 464.61 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 460.09 	
Date: Jul 31
Value: 456.96 	
Date: Jul 25
Value: 454.31 	
Date: Jul 20
Value: 451.05 	
Date: Jul 15
Value: 445.77 	
Date: Jul 10
Value: 443.49 	
Date: Jul 05
Value: 441.2 	
Date: Jun 30
Value: 437.27 	
Date: Jun 25
Value: 398.48 	
Date: Jun 20
Value: 372.55 	
Date: Jun 15
Value: 369.94 	
Date: Jun 10
Value: 361.06 	
Date: Jun 05
Value: 358.15 	
Date: May 31
Value: 355.83 	
Date: May 25
Value: 348.78 	
Date: May 20
Value: 331.16 	
Date: May 15
Value: 305.2 	
Date: May 10
Value: 296.25 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 254.11 	
Date: Apr 25
Value: 248.85 	
Date: Apr 20
Value: 211.16 	
Date: Apr 15
Value: 189.87 	
Date: Apr 10
Value: 187.17 	
Date: Apr 05
Value: 184.53 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 168.04 	
Date: Mar 20
Value: 160.02 	
Date: Mar 15
Value: 155.56 	
Date: Mar 10
Value: 135.25 	
Date: Mar 05
Value: 124.22 	
Date: Feb 28
Value: 110.59 	
Date: Feb 25
Value: 105.5 	
Date: Feb 20
Value: 100.39 	
Date: Feb 15
Value: 99.57 	
Date: Feb 10
Value: 87.53 	
Date: Feb 05
Value: 81.01 	
Date: Jan 31
Value: 79.69 	
Date: Jan 25
Value: 78.79 	
Date: Jan 20
Value: 77.58 	
Date: Jan 15
Value: 61.43 	
Date: Jan 10
Value: 59.26 	
Date: Jan 05
Value: 52.1 	
Date: Dec 31
Value: 43.22 	
Date: Dec 25
Value: 41.23 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 26.95 	
Date: Oct 31
Value: 598.96 	
Date: Oct 25
Value: 590.2 	
Date: Oct 20
Value: 580.34 	
Date: Oct 15
Value: 572.89 	
Date: Oct 10
Value: 561.25 	
Date: Oct 05
Value: 550.96 	
Date: Sep 30
Value: 542.99 	
Date: Sep 25
Value: 536.45 	
Date: Sep 20
Value: 531.17 	
Date: Sep 15
Value: 526.13 	
Date: Sep 10
Value: 520.87 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 509.37 	
Date: Aug 25
Value: 498.25 	
Date: Aug 20
Value: 490.28 	
Date: Aug 15
Value: 482.28 	
Date: Aug 10
Value: 473.71 	
Date: Aug 05
Value: 461.78 	
Date: Jul 31
Value: 452.59 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 433.92 	
Date: Jul 15
Value: 427.93 	
Date: Jul 10
Value: 419.96 	
Date: Jul 05
Value: 411.8 	
Date: Jun 30
Value: 403.69 	
Date: Jun 25
Value: 394.21 	
Date: Jun 20
Value: 383.68 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 357.38 	
Date: Jun 05
Value: 345.17 	
Date: May 31
Value: 332.21 	
Date: May 25
Value: 319.16 	
Date: May 20
Value: 306.36 	
Date: May 15
Value: 295.78 	
Date: May 10
Value: 282.98 	
Date: May 05
Value: 270.6 	
Date: Apr 30
Value: 258.88 	
Date: Apr 25
Value: 249.33 	
Date: Apr 20
Value: 236.28 	
Date: Apr 15
Value: 221.42 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 195.59 	
Date: Mar 31
Value: 183.26 	
Date: Mar 25
Value: 168.41 	
Date: Mar 20
Value: 158.76 	
Date: Mar 15
Value: 148.81 	
Date: Mar 10
Value: 140.54 	
Date: Mar 05
Value: 130.47 	
Date: Feb 28
Value: 120.83 	
Date: Feb 25
Value: 116.63 	
Date: Feb 20
Value: 108.81 	
Date: Feb 15
Value: 103.06 	
Date: Feb 10
Value: 95.29 	
Date: Feb 05
Value: 88.22 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.47 	
Date: Jan 20
Value: 64.55 	
Date: Jan 15
Value: 59.14 	
Date: Jan 10
Value: 54.35 	
Date: Jan 05
Value: 47.1 	
Date: Dec 31
Value: 39.93 	
Date: Dec 25
Value: 28.6 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 9.33 	
Date: Apr 20
Value: 177.9 	
Date: Apr 15
Value: 173.14 	
Date: Apr 10
Value: 167.64 	
Date: Apr 05
Value: 163.31 	
Date: Mar 31
Value: 149.98 	
Date: Mar 25
Value: 114.82 	
Date: Mar 20
Value: 101.59 	
Date: Mar 15
Value: 97.65 	
Date: Mar 10
Value: 91.32 	
Date: Mar 05
Value: 89.42 	
Date: Feb 28
Value: 84.29 	
Date: Feb 25
Value: 83.61 	
Date: Feb 20
Value: 82.51 	
Date: Feb 15
Value: 80.75 	
Date: Feb 10
Value: 79.69 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 77.33 	
Date: Jan 25
Value: 75.01 	
Date: Jan 20
Value: 74.18 	
Date: Jan 15
Value: 72.97 	
Date: Jan 10
Value: 64.82 	
Date: Jan 05
Value: 62.46 	
Date: Dec 31
Value: 58.95 	
Date: Dec 25
Value: 51.7 	
Date: Dec 20
Value: 16.65 	
Date: Oct 31
Value: 587.46 	
Date: Oct 25
Value: 585.64 	
Date: Oct 20
Value: 584.19 	
Date: Oct 15
Value: 582.76 	
Date: Oct 10
Value: 578.97 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 551.79 	
Date: Sep 25
Value: 545.75 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 530.03 	
Date: Sep 10
Value: 518.09 	
Date: Sep 05
Value: 506.47 	
Date: Aug 31
Value: 503.23 	
Date: Aug 25
Value: 500.03 	
Date: Aug 20
Value: 496.17 	
Date: Aug 15
Value: 464.61 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 460.09 	
Date: Jul 31
Value: 456.96 	
Date: Jul 25
Value: 454.31 	
Date: Jul 20
Value: 451.05 	
Date: Jul 15
Value: 445.77 	
Date: Jul 10
Value: 443.49 	
Date: Jul 05
Value: 441.2 	
Date: Jun 30
Value: 437.27 	
Date: Jun 25
Value: 398.48 	
Date: Jun 20
Value: 372.55 	
Date: Jun 15
Value: 369.94 	
Date: Jun 10
Value: 361.06 	
Date: Jun 05
Value: 358.15 	
Date: May 31
Value: 355.83 	
Date: May 25
Value: 348.78 	
Date: May 20
Value: 331.16 	
Date: May 15
Value: 305.2 	
Date: May 10
Value: 296.25 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 254.11 	
Date: Apr 25
Value: 248.85 	
Date: Apr 20
Value: 211.16 	
Date: Apr 15
Value: 189.87 	
Date: Apr 10
Value: 187.17 	
Date: Apr 05
Value: 184.53 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 168.04 	
Date: Mar 20
Value: 160.02 	
Date: Mar 15
Value: 155.56 	
Date: Mar 10
Value: 135.25 	
Date: Mar 05
Value: 124.22 	
Date: Feb 28
Value: 110.59 	
Date: Feb 25
Value: 105.5 	
Date: Feb 20
Value: 100.39 	
Date: Feb 15
Value: 99.57 	
Date: Feb 10
Value: 87.53 	
Date: Feb 05
Value: 81.01 	
Date: Jan 31
Value: 79.69 	
Date: Jan 25
Value: 78.79 	
Date: Jan 20
Value: 77.58 	
Date: Jan 15
Value: 61.43 	
Date: Jan 10
Value: 59.26 	
Date: Jan 05
Value: 52.1 	
Date: Dec 31
Value: 43.22 	
Date: Dec 25
Value: 41.23 	
Date: Dec 20
Value: 29.27 	
Date: Oct 31
Value: 598.96 	
Date: Oct 25
Value: 590.2 	
Date: Oct 20
Value: 580.34 	
Date: Oct 15
Value: 572.89 	
Date: Oct 10
Value: 561.25 	
Date: Oct 05
Value: 550.96 	
Date: Sep 30
Value: 542.99 	
Date: Sep 25
Value: 536.45 	
Date: Sep 20
Value: 531.17 	
Date: Sep 15
Value: 526.13 	
Date: Sep 10
Value: 520.87 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 509.37 	
Date: Aug 25
Value: 498.25 	
Date: Aug 20
Value: 490.28 	
Date: Aug 15
Value: 482.28 	
Date: Aug 10
Value: 473.71 	
Date: Aug 05
Value: 461.78 	
Date: Jul 31
Value: 452.59 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 433.92 	
Date: Jul 15
Value: 427.93 	
Date: Jul 10
Value: 419.96 	
Date: Jul 05
Value: 411.8 	
Date: Jun 30
Value: 403.69 	
Date: Jun 25
Value: 394.21 	
Date: Jun 20
Value: 383.68 	
Date: Jun 15
Value: 370.47 	
Date: Jun 10
Value: 357.38 	
Date: Jun 05
Value: 345.17 	
Date: May 31
Value: 332.21 	
Date: May 25
Value: 319.16 	
Date: May 20
Value: 306.36 	
Date: May 15
Value: 295.78 	
Date: May 10
Value: 282.98 	
Date: May 05
Value: 270.6 	
Date: Apr 30
Value: 258.88 	
Date: Apr 25
Value: 249.33 	
Date: Apr 20
Value: 236.28 	
Date: Apr 15
Value: 221.42 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 195.59 	
Date: Mar 31
Value: 183.26 	
Date: Mar 25
Value: 168.41 	
Date: Mar 20
Value: 158.76 	
Date: Mar 15
Value: 148.81 	
Date: Mar 10
Value: 140.54 	
Date: Mar 05
Value: 130.47 	
Date: Feb 28
Value: 120.83 	
Date: Feb 25
Value: 116.63 	
Date: Feb 20
Value: 108.81 	
Date: Feb 15
Value: 103.06 	
Date: Feb 10
Value: 95.29 	
Date: Feb 05
Value: 88.22 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.47 	
Date: Jan 20
Value: 64.55 	
Date: Jan 15
Value: 59.14 	
Date: Jan 10
Value: 54.35 	
Date: Jan 05
Value: 47.1 	
Date: Dec 31
Value: 39.93 	
Date: Dec 25
Value: 28.6 	
Date: Dec 20
Value: 19.01

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91
	
Date: Apr 20
Value: 276.45 	
Date: Apr 15
Value: 268.11 	
Date: Apr 10
Value: 259.41 	
Date: Apr 05
Value: 245.06 	
Date: Mar 31
Value: 236.69 	
Date: Mar 25
Value: 194.37 	
Date: Mar 20
Value: 158.99 	
Date: Mar 15
Value: 150.91 	
Date: Mar 10
Value: 141.41 	
Date: Mar 05
Value: 138.94 	
Date: Feb 28
Value: 134.25 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 130.06 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 126 	
Date: Feb 05
Value: 124.65 	
Date: Jan 31
Value: 123.02 	
Date: Jan 25
Value: 115.73 	
Date: Jan 20
Value: 114.46 	
Date: Jan 15
Value: 112.69 	
Date: Jan 10
Value: 87.02 	
Date: Jan 05
Value: 82.43 	
Date: Dec 31
Value: 78.03 	
Date: Dec 25
Value: 72.65 	
Date: Dec 20
Value: 31.24 	
Date: Dec 15
Value: 20.77 	
Date: Oct 31
Value: 754.26 	
Date: Oct 25
Value: 751.14 	
Date: Oct 20
Value: 748.87 	
Date: Oct 15
Value: 746.37 	
Date: Oct 10
Value: 744.11 	
Date: Oct 05
Value: 736.79 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 685.82 	
Date: Sep 20
Value: 681.17 	
Date: Sep 15
Value: 666.7 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 612.56 	
Date: Aug 25
Value: 597.89 	
Date: Aug 20
Value: 590.75 	
Date: Aug 15
Value: 576.15 	
Date: Aug 10
Value: 574.13 	
Date: Aug 05
Value: 572.08 	
Date: Jul 31
Value: 569.77 	
Date: Jul 25
Value: 566.85 	
Date: Jul 20
Value: 562.39 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 545.73 	
Date: Jul 05
Value: 542.84 	
Date: Jun 30
Value: 529.99 	
Date: Jun 25
Value: 519.2 	
Date: Jun 20
Value: 504.68 	
Date: Jun 15
Value: 500.74 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 490.84 	
Date: May 31
Value: 484.35 	
Date: May 25
Value: 472.83 	
Date: May 20
Value: 461.4 	
Date: May 15
Value: 433.27 	
Date: May 10
Value: 425.07 	
Date: May 05
Value: 414.96 	
Date: Apr 30
Value: 393.64 	
Date: Apr 25
Value: 388 	
Date: Apr 20
Value: 341.98 	
Date: Apr 15
Value: 310.2 	
Date: Apr 10
Value: 306.05 	
Date: Apr 05
Value: 302.27 	
Date: Mar 31
Value: 298.76 	
Date: Mar 25
Value: 275.7 	
Date: Mar 20
Value: 270.53 	
Date: Mar 15
Value: 261.64 	
Date: Mar 10
Value: 245.24 	
Date: Mar 05
Value: 232.46 	
Date: Feb 28
Value: 170.95 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 155.37 	
Date: Feb 15
Value: 154.02 	
Date: Feb 10
Value: 136.42 	
Date: Feb 05
Value: 132.77 	
Date: Jan 31
Value: 130.44 	
Date: Jan 25
Value: 129.69 	
Date: Jan 20
Value: 128.35 	
Date: Jan 15
Value: 103.87 	
Date: Jan 10
Value: 102.74 	
Date: Jan 05
Value: 80.1 	
Date: Dec 31
Value: 69.27 	
Date: Dec 25
Value: 62.59 	
Date: Dec 20
Value: 50.65 	
Date: Dec 15
Value: 42.86 	
Date: Oct 31
Value: 793.16 	
Date: Oct 25
Value: 776.09 	
Date: Oct 20
Value: 757.57 	
Date: Oct 15
Value: 743.84 	
Date: Oct 10
Value: 724.68 	
Date: Oct 05
Value: 706.92 	
Date: Sep 30
Value: 694.02 	
Date: Sep 25
Value: 681.85 	
Date: Sep 20
Value: 669.27 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 646.49 	
Date: Sep 05
Value: 633.79 	
Date: Aug 31
Value: 623.6 	
Date: Aug 25
Value: 612.75 	
Date: Aug 20
Value: 606.08 	
Date: Aug 15
Value: 600.11 	
Date: Aug 10
Value: 594.55 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 580.96 	
Date: Jul 25
Value: 571.66 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 547.19 	
Date: Jun 30
Value: 539.92 	
Date: Jun 25
Value: 532.53 	
Date: Jun 20
Value: 525 	
Date: Jun 15
Value: 514.78 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 497.15 	
Date: May 31
Value: 485.99 	
Date: May 25
Value: 471.52 	
Date: May 20
Value: 457.16 	
Date: May 15
Value: 444.43 	
Date: May 10
Value: 429.78 	
Date: May 05
Value: 415.63 	
Date: Apr 30
Value: 400.55 	
Date: Apr 25
Value: 387.44 	
Date: Apr 20
Value: 373.42 	
Date: Apr 15
Value: 356.79 	
Date: Apr 10
Value: 340.26 	
Date: Apr 05
Value: 327.38 	
Date: Mar 31
Value: 314.31 	
Date: Mar 25
Value: 295.3 	
Date: Mar 20
Value: 281.48 	
Date: Mar 15
Value: 267.46 	
Date: Mar 10
Value: 256.28 	
Date: Mar 05
Value: 241.87 	
Date: Feb 28
Value: 225.36 	
Date: Feb 25
Value: 218.02 	
Date: Feb 20
Value: 203.3 	
Date: Feb 15
Value: 192.18 	
Date: Feb 10
Value: 174.5 	
Date: Feb 05
Value: 160.1 	
Date: Jan 31
Value: 146.77 	
Date: Jan 25
Value: 130.46 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 106.27 	
Date: Jan 10
Value: 95.58 	
Date: Jan 05
Value: 80.91 	
Date: Dec 31
Value: 66.74 	
Date: Dec 25
Value: 49.02 	
Date: Dec 20
Value: 34.56 	
Date: Dec 15
Value: 17.65 	
Date: Apr 20
Value: 276.45 	
Date: Apr 15
Value: 268.11 	
Date: Apr 10
Value: 259.41 	
Date: Apr 05
Value: 245.06 	
Date: Mar 31
Value: 236.69 	
Date: Mar 25
Value: 194.37 	
Date: Mar 20
Value: 158.99 	
Date: Mar 15
Value: 150.91 	
Date: Mar 10
Value: 141.41 	
Date: Mar 05
Value: 138.94 	
Date: Feb 28
Value: 134.25 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 130.06 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 126 	
Date: Feb 05
Value: 124.65 	
Date: Jan 31
Value: 123.02 	
Date: Jan 25
Value: 115.73 	
Date: Jan 20
Value: 114.46 	
Date: Jan 15
Value: 112.69 	
Date: Jan 10
Value: 87.02 	
Date: Jan 05
Value: 82.43 	
Date: Dec 31
Value: 78.03 	
Date: Dec 25
Value: 72.65 	
Date: Dec 20
Value: 31.24 	
Date: Oct 31
Value: 754.26 	
Date: Oct 25
Value: 751.14 	
Date: Oct 20
Value: 748.87 	
Date: Oct 15
Value: 746.37 	
Date: Oct 10
Value: 744.11 	
Date: Oct 05
Value: 736.79 	
Date: Sep 30
Value: 693.96 	
Date: Sep 25
Value: 685.82 	
Date: Sep 20
Value: 681.17 	
Date: Sep 15
Value: 666.7 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 612.56 	
Date: Aug 25
Value: 597.89 	
Date: Aug 20
Value: 590.75 	
Date: Aug 15
Value: 576.15 	
Date: Aug 10
Value: 574.13 	
Date: Aug 05
Value: 572.08 	
Date: Jul 31
Value: 569.77 	
Date: Jul 25
Value: 566.85 	
Date: Jul 20
Value: 562.39 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 545.73 	
Date: Jul 05
Value: 542.84 	
Date: Jun 30
Value: 529.99 	
Date: Jun 25
Value: 519.2 	
Date: Jun 20
Value: 504.68 	
Date: Jun 15
Value: 500.74 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 490.84 	
Date: May 31
Value: 484.35 	
Date: May 25
Value: 472.83 	
Date: May 20
Value: 461.4 	
Date: May 15
Value: 433.27 	
Date: May 10
Value: 425.07 	
Date: May 05
Value: 414.96 	
Date: Apr 30
Value: 393.64 	
Date: Apr 25
Value: 388 	
Date: Apr 20
Value: 341.98 	
Date: Apr 15
Value: 310.2 	
Date: Apr 10
Value: 306.05 	
Date: Apr 05
Value: 302.27 	
Date: Mar 31
Value: 298.76 	
Date: Mar 25
Value: 275.7 	
Date: Mar 20
Value: 270.53 	
Date: Mar 15
Value: 261.64 	
Date: Mar 10
Value: 245.24 	
Date: Mar 05
Value: 232.46 	
Date: Feb 28
Value: 170.95 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 155.37 	
Date: Feb 15
Value: 154.02 	
Date: Feb 10
Value: 136.42 	
Date: Feb 05
Value: 132.77 	
Date: Jan 31
Value: 130.44 	
Date: Jan 25
Value: 129.69 	
Date: Jan 20
Value: 128.35 	
Date: Jan 15
Value: 103.87 	
Date: Jan 10
Value: 102.74 	
Date: Jan 05
Value: 80.1 	
Date: Dec 31
Value: 69.27 	
Date: Dec 25
Value: 62.59 	
Date: Dec 20
Value: 50.65 	
Date: Oct 31
Value: 793.16 	
Date: Oct 25
Value: 776.09 	
Date: Oct 20
Value: 757.57 	
Date: Oct 15
Value: 743.84 	
Date: Oct 10
Value: 724.68 	
Date: Oct 05
Value: 706.92 	
Date: Sep 30
Value: 694.02 	
Date: Sep 25
Value: 681.85 	
Date: Sep 20
Value: 669.27 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 646.49 	
Date: Sep 05
Value: 633.79 	
Date: Aug 31
Value: 623.6 	
Date: Aug 25
Value: 612.75 	
Date: Aug 20
Value: 606.08 	
Date: Aug 15
Value: 600.11 	
Date: Aug 10
Value: 594.55 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 580.96 	
Date: Jul 25
Value: 571.66 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.54 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 547.19 	
Date: Jun 30
Value: 539.92 	
Date: Jun 25
Value: 532.53 	
Date: Jun 20
Value: 525 	
Date: Jun 15
Value: 514.78 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 497.15 	
Date: May 31
Value: 485.99 	
Date: May 25
Value: 471.52 	
Date: May 20
Value: 457.16 	
Date: May 15
Value: 444.43 	
Date: May 10
Value: 429.78 	
Date: May 05
Value: 415.63 	
Date: Apr 30
Value: 400.55 	
Date: Apr 25
Value: 387.44 	
Date: Apr 20
Value: 373.42 	
Date: Apr 15
Value: 356.79 	
Date: Apr 10
Value: 340.26 	
Date: Apr 05
Value: 327.38 	
Date: Mar 31
Value: 314.31 	
Date: Mar 25
Value: 295.3 	
Date: Mar 20
Value: 281.48 	
Date: Mar 15
Value: 267.46 	
Date: Mar 10
Value: 256.28 	
Date: Mar 05
Value: 241.87 	
Date: Feb 28
Value: 225.36 	
Date: Feb 25
Value: 218.02 	
Date: Feb 20
Value: 203.3 	
Date: Feb 15
Value: 192.18 	
Date: Feb 10
Value: 174.5 	
Date: Feb 05
Value: 160.1 	
Date: Jan 31
Value: 146.77 	
Date: Jan 25
Value: 130.46 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 106.27 	
Date: Jan 10
Value: 95.58 	
Date: Jan 05
Value: 80.91 	
Date: Dec 31
Value: 66.74 	
Date: Dec 25
Value: 49.02 	
Date: Dec 20
Value: 34.56

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12
	
Date: Apr 20
Value: 176.56 	
Date: Apr 15
Value: 173.45 	
Date: Apr 10
Value: 169.91 	
Date: Apr 05
Value: 166.3 	
Date: Mar 31
Value: 156.39 	
Date: Mar 25
Value: 115.98 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 98.68 	
Date: Mar 10
Value: 92.38 	
Date: Mar 05
Value: 90.96 	
Date: Feb 28
Value: 88.03 	
Date: Feb 25
Value: 87.49 	
Date: Feb 20
Value: 86.59 	
Date: Feb 15
Value: 85.47 	
Date: Feb 10
Value: 84.78 	
Date: Feb 05
Value: 84.18 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 79.09 	
Date: Jan 20
Value: 78.39 	
Date: Jan 15
Value: 77.13 	
Date: Jan 10
Value: 63.63 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 57.33 	
Date: Dec 25
Value: 50.87 	
Date: Dec 20
Value: 8.01 	
Date: Dec 15
Value: 4.06 	
Date: Oct 31
Value: 487.31 	
Date: Oct 25
Value: 485.37 	
Date: Oct 20
Value: 483.97 	
Date: Oct 15
Value: 482.6 	
Date: Oct 10
Value: 481.31 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 473.43 	
Date: Sep 25
Value: 470.12 	
Date: Sep 20
Value: 467.53 	
Date: Sep 15
Value: 459.24 	
Date: Sep 10
Value: 452.09 	
Date: Sep 05
Value: 445.41 	
Date: Aug 31
Value: 442.87 	
Date: Aug 25
Value: 439.73 	
Date: Aug 20
Value: 429.78 	
Date: Aug 15
Value: 404.96 	
Date: Aug 10
Value: 403.25 	
Date: Aug 05
Value: 401.64 	
Date: Jul 31
Value: 399.67 	
Date: Jul 25
Value: 397.88 	
Date: Jul 20
Value: 394.07 	
Date: Jul 15
Value: 391.89 	
Date: Jul 10
Value: 390.03 	
Date: Jul 05
Value: 388.11 	
Date: Jun 30
Value: 378.19 	
Date: Jun 25
Value: 359.04 	
Date: Jun 20
Value: 335.13 	
Date: Jun 15
Value: 332.03 	
Date: Jun 10
Value: 320.74 	
Date: Jun 05
Value: 314.61 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 291.47 	
Date: May 15
Value: 269.16 	
Date: May 10
Value: 263.43 	
Date: May 05
Value: 258.45 	
Date: Apr 30
Value: 240.54 	
Date: Apr 25
Value: 237.23 	
Date: Apr 20
Value: 208.84 	
Date: Apr 15
Value: 191.3 	
Date: Apr 10
Value: 189.04 	
Date: Apr 05
Value: 186.81 	
Date: Mar 31
Value: 184.66 	
Date: Mar 25
Value: 174.8 	
Date: Mar 20
Value: 171.62 	
Date: Mar 15
Value: 169.37 	
Date: Mar 10
Value: 151.56 	
Date: Mar 05
Value: 138.84 	
Date: Feb 28
Value: 110.94 	
Date: Feb 25
Value: 105.46 	
Date: Feb 20
Value: 100.37 	
Date: Feb 15
Value: 99.77 	
Date: Feb 10
Value: 81.36 	
Date: Feb 05
Value: 77.47 	
Date: Jan 31
Value: 76.2 	
Date: Jan 25
Value: 75.49 	
Date: Jan 20
Value: 74.52 	
Date: Jan 15
Value: 69.76 	
Date: Jan 10
Value: 67.82 	
Date: Jan 05
Value: 44.27 	
Date: Dec 31
Value: 39.66 	
Date: Dec 25
Value: 37.56 	
Date: Dec 20
Value: 23.35 	
Date: Dec 15
Value: 20.28 	
Date: Oct 31
Value: 573.56 	
Date: Oct 25
Value: 562.63 	
Date: Oct 20
Value: 553.1 	
Date: Oct 15
Value: 544.69 	
Date: Oct 10
Value: 532.92 	
Date: Oct 05
Value: 522.78 	
Date: Sep 30
Value: 516.21 	
Date: Sep 25
Value: 509.7 	
Date: Sep 20
Value: 503.58 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.9 	
Date: Sep 05
Value: 487.39 	
Date: Aug 31
Value: 482.08 	
Date: Aug 25
Value: 475.55 	
Date: Aug 20
Value: 468.17 	
Date: Aug 15
Value: 462.74 	
Date: Aug 10
Value: 456.45 	
Date: Aug 05
Value: 448.31 	
Date: Jul 31
Value: 441.83 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.78 	
Date: Jul 15
Value: 425.86 	
Date: Jul 10
Value: 421.12 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 407.6 	
Date: Jun 25
Value: 399.33 	
Date: Jun 20
Value: 388.64 	
Date: Jun 15
Value: 374.26 	
Date: Jun 10
Value: 359.88 	
Date: Jun 05
Value: 348.35 	
Date: May 31
Value: 335.66 	
Date: May 25
Value: 320.63 	
Date: May 20
Value: 306.79 	
Date: May 15
Value: 296.3 	
Date: May 10
Value: 284.63 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 260.78 	
Date: Apr 25
Value: 252.35 	
Date: Apr 20
Value: 241.64 	
Date: Apr 15
Value: 228.55 	
Date: Apr 10
Value: 216.5 	
Date: Apr 05
Value: 205.98 	
Date: Mar 31
Value: 194.99 	
Date: Mar 25
Value: 180.67 	
Date: Mar 20
Value: 170.09 	
Date: Mar 15
Value: 160.07 	
Date: Mar 10
Value: 151.72 	
Date: Mar 05
Value: 141.04 	
Date: Feb 28
Value: 131.6 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 119.45 	
Date: Feb 15
Value: 113.71 	
Date: Feb 10
Value: 104.92 	
Date: Feb 05
Value: 98.45 	
Date: Jan 31
Value: 92.16 	
Date: Jan 25
Value: 83.23 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 71.29 	
Date: Jan 10
Value: 65.5 	
Date: Jan 05
Value: 59.23 	
Date: Dec 31
Value: 51.54 	
Date: Dec 25
Value: 37.52 	
Date: Dec 20
Value: 24.76 	
Date: Dec 15
Value: 12.75 	
Date: Apr 20
Value: 176.56 	
Date: Apr 15
Value: 173.45 	
Date: Apr 10
Value: 169.91 	
Date: Apr 05
Value: 166.3 	
Date: Mar 31
Value: 156.39 	
Date: Mar 25
Value: 115.98 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 98.68 	
Date: Mar 10
Value: 92.38 	
Date: Mar 05
Value: 90.96 	
Date: Feb 28
Value: 88.03 	
Date: Feb 25
Value: 87.49 	
Date: Feb 20
Value: 86.59 	
Date: Feb 15
Value: 85.47 	
Date: Feb 10
Value: 84.78 	
Date: Feb 05
Value: 84.18 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 79.09 	
Date: Jan 20
Value: 78.39 	
Date: Jan 15
Value: 77.13 	
Date: Jan 10
Value: 63.63 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 57.33 	
Date: Dec 25
Value: 50.87 	
Date: Dec 20
Value: 8.01 	
Date: Oct 31
Value: 487.31 	
Date: Oct 25
Value: 485.37 	
Date: Oct 20
Value: 483.97 	
Date: Oct 15
Value: 482.6 	
Date: Oct 10
Value: 481.31 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 473.43 	
Date: Sep 25
Value: 470.12 	
Date: Sep 20
Value: 467.53 	
Date: Sep 15
Value: 459.24 	
Date: Sep 10
Value: 452.09 	
Date: Sep 05
Value: 445.41 	
Date: Aug 31
Value: 442.87 	
Date: Aug 25
Value: 439.73 	
Date: Aug 20
Value: 429.78 	
Date: Aug 15
Value: 404.96 	
Date: Aug 10
Value: 403.25 	
Date: Aug 05
Value: 401.64 	
Date: Jul 31
Value: 399.67 	
Date: Jul 25
Value: 397.88 	
Date: Jul 20
Value: 394.07 	
Date: Jul 15
Value: 391.89 	
Date: Jul 10
Value: 390.03 	
Date: Jul 05
Value: 388.11 	
Date: Jun 30
Value: 378.19 	
Date: Jun 25
Value: 359.04 	
Date: Jun 20
Value: 335.13 	
Date: Jun 15
Value: 332.03 	
Date: Jun 10
Value: 320.74 	
Date: Jun 05
Value: 314.61 	
Date: May 31
Value: 305.43 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 291.47 	
Date: May 15
Value: 269.16 	
Date: May 10
Value: 263.43 	
Date: May 05
Value: 258.45 	
Date: Apr 30
Value: 240.54 	
Date: Apr 25
Value: 237.23 	
Date: Apr 20
Value: 208.84 	
Date: Apr 15
Value: 191.3 	
Date: Apr 10
Value: 189.04 	
Date: Apr 05
Value: 186.81 	
Date: Mar 31
Value: 184.66 	
Date: Mar 25
Value: 174.8 	
Date: Mar 20
Value: 171.62 	
Date: Mar 15
Value: 169.37 	
Date: Mar 10
Value: 151.56 	
Date: Mar 05
Value: 138.84 	
Date: Feb 28
Value: 110.94 	
Date: Feb 25
Value: 105.46 	
Date: Feb 20
Value: 100.37 	
Date: Feb 15
Value: 99.77 	
Date: Feb 10
Value: 81.36 	
Date: Feb 05
Value: 77.47 	
Date: Jan 31
Value: 76.2 	
Date: Jan 25
Value: 75.49 	
Date: Jan 20
Value: 74.52 	
Date: Jan 15
Value: 69.76 	
Date: Jan 10
Value: 67.82 	
Date: Jan 05
Value: 44.27 	
Date: Dec 31
Value: 39.66 	
Date: Dec 25
Value: 37.56 	
Date: Dec 20
Value: 23.35 	
Date: Oct 31
Value: 573.56 	
Date: Oct 25
Value: 562.63 	
Date: Oct 20
Value: 553.1 	
Date: Oct 15
Value: 544.69 	
Date: Oct 10
Value: 532.92 	
Date: Oct 05
Value: 522.78 	
Date: Sep 30
Value: 516.21 	
Date: Sep 25
Value: 509.7 	
Date: Sep 20
Value: 503.58 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.9 	
Date: Sep 05
Value: 487.39 	
Date: Aug 31
Value: 482.08 	
Date: Aug 25
Value: 475.55 	
Date: Aug 20
Value: 468.17 	
Date: Aug 15
Value: 462.74 	
Date: Aug 10
Value: 456.45 	
Date: Aug 05
Value: 448.31 	
Date: Jul 31
Value: 441.83 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.78 	
Date: Jul 15
Value: 425.86 	
Date: Jul 10
Value: 421.12 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 407.6 	
Date: Jun 25
Value: 399.33 	
Date: Jun 20
Value: 388.64 	
Date: Jun 15
Value: 374.26 	
Date: Jun 10
Value: 359.88 	
Date: Jun 05
Value: 348.35 	
Date: May 31
Value: 335.66 	
Date: May 25
Value: 320.63 	
Date: May 20
Value: 306.79 	
Date: May 15
Value: 296.3 	
Date: May 10
Value: 284.63 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 260.78 	
Date: Apr 25
Value: 252.35 	
Date: Apr 20
Value: 241.64 	
Date: Apr 15
Value: 228.55 	
Date: Apr 10
Value: 216.5 	
Date: Apr 05
Value: 205.98 	
Date: Mar 31
Value: 194.99 	
Date: Mar 25
Value: 180.67 	
Date: Mar 20
Value: 170.09 	
Date: Mar 15
Value: 160.07 	
Date: Mar 10
Value: 151.72 	
Date: Mar 05
Value: 141.04 	
Date: Feb 28
Value: 131.6 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 119.45 	
Date: Feb 15
Value: 113.71 	
Date: Feb 10
Value: 104.92 	
Date: Feb 05
Value: 98.45 	
Date: Jan 31
Value: 92.16 	
Date: Jan 25
Value: 83.23 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 71.29 	
Date: Jan 10
Value: 65.5 	
Date: Jan 05
Value: 59.23 	
Date: Dec 31
Value: 51.54 	
Date: Dec 25
Value: 37.52 	
Date: Dec 20
Value: 24.76

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45
	
Date: Apr 20
Value: 210.3 	
Date: Apr 15
Value: 205.72 	
Date: Apr 10
Value: 199.43 	
Date: Apr 05
Value: 194.89 	
Date: Mar 31
Value: 186.24 	
Date: Mar 25
Value: 144.26 	
Date: Mar 20
Value: 124.07 	
Date: Mar 15
Value: 119.07 	
Date: Mar 10
Value: 109.97 	
Date: Mar 05
Value: 107.46 	
Date: Feb 28
Value: 102.02 	
Date: Feb 25
Value: 100.98 	
Date: Feb 20
Value: 99.95 	
Date: Feb 15
Value: 98.35 	
Date: Feb 10
Value: 97.36 	
Date: Feb 05
Value: 96.48 	
Date: Jan 31
Value: 95 	
Date: Jan 25
Value: 89.2 	
Date: Jan 20
Value: 88.08 	
Date: Jan 15
Value: 85.56 	
Date: Jan 10
Value: 73.35 	
Date: Jan 05
Value: 69.38 	
Date: Dec 31
Value: 64.65 	
Date: Dec 25
Value: 59.99 	
Date: Dec 20
Value: 13.47 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 571.75 	
Date: Oct 25
Value: 570.04 	
Date: Oct 20
Value: 568.78 	
Date: Oct 15
Value: 567.56 	
Date: Oct 10
Value: 565.9 	
Date: Oct 05
Value: 560.53 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 530.61 	
Date: Sep 20
Value: 527.93 	
Date: Sep 15
Value: 518.98 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 497.71 	
Date: Aug 31
Value: 495.01 	
Date: Aug 25
Value: 486.97 	
Date: Aug 20
Value: 481.18 	
Date: Aug 15
Value: 463.62 	
Date: Aug 10
Value: 460.95 	
Date: Aug 05
Value: 458.55 	
Date: Jul 31
Value: 455.4 	
Date: Jul 25
Value: 452.68 	
Date: Jul 20
Value: 446.78 	
Date: Jul 15
Value: 441.51 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 437.07 	
Date: Jun 30
Value: 431.61 	
Date: Jun 25
Value: 409.63 	
Date: Jun 20
Value: 379.91 	
Date: Jun 15
Value: 377.43 	
Date: Jun 10
Value: 369.92 	
Date: Jun 05
Value: 365.85 	
Date: May 31
Value: 363.21 	
Date: May 25
Value: 354.74 	
Date: May 20
Value: 345.4 	
Date: May 15
Value: 319.17 	
Date: May 10
Value: 309.2 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 274.31 	
Date: Apr 25
Value: 269.26 	
Date: Apr 20
Value: 232.83 	
Date: Apr 15
Value: 210.48 	
Date: Apr 10
Value: 207.65 	
Date: Apr 05
Value: 204.84 	
Date: Mar 31
Value: 197.71 	
Date: Mar 25
Value: 183.98 	
Date: Mar 20
Value: 174.88 	
Date: Mar 15
Value: 170.27 	
Date: Mar 10
Value: 152.31 	
Date: Mar 05
Value: 141.26 	
Date: Feb 28
Value: 121.2 	
Date: Feb 25
Value: 115.73 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 108.12 	
Date: Feb 10
Value: 98.36 	
Date: Feb 05
Value: 92.76 	
Date: Jan 31
Value: 90.92 	
Date: Jan 25
Value: 89.84 	
Date: Jan 20
Value: 87.14 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 70.31 	
Date: Jan 05
Value: 56.95 	
Date: Dec 31
Value: 48.48 	
Date: Dec 25
Value: 46.88 	
Date: Dec 20
Value: 34.6 	
Date: Dec 15
Value: 32.61 	
Date: Oct 31
Value: 607.71 	
Date: Oct 25
Value: 597.96 	
Date: Oct 20
Value: 588.59 	
Date: Oct 15
Value: 581.08 	
Date: Oct 10
Value: 570.11 	
Date: Oct 05
Value: 560.53 	
Date: Sep 30
Value: 553.46 	
Date: Sep 25
Value: 547.84 	
Date: Sep 20
Value: 542.95 	
Date: Sep 15
Value: 538.53 	
Date: Sep 10
Value: 533.8 	
Date: Sep 05
Value: 529.21 	
Date: Aug 31
Value: 523.31 	
Date: Aug 25
Value: 512.17 	
Date: Aug 20
Value: 504.39 	
Date: Aug 15
Value: 497.31 	
Date: Aug 10
Value: 489.15 	
Date: Aug 05
Value: 476.94 	
Date: Jul 31
Value: 468.42 	
Date: Jul 25
Value: 459.35 	
Date: Jul 20
Value: 453.59 	
Date: Jul 15
Value: 449.03 	
Date: Jul 10
Value: 442.53 	
Date: Jul 05
Value: 436.25 	
Date: Jun 30
Value: 428.72 	
Date: Jun 25
Value: 421.71 	
Date: Jun 20
Value: 412.81 	
Date: Jun 15
Value: 400.46 	
Date: Jun 10
Value: 389.29 	
Date: Jun 05
Value: 379.84 	
Date: May 31
Value: 368.27 	
Date: May 25
Value: 355.08 	
Date: May 20
Value: 341.98 	
Date: May 15
Value: 330.77 	
Date: May 10
Value: 317.58 	
Date: May 05
Value: 305.19 	
Date: Apr 30
Value: 292.71 	
Date: Apr 25
Value: 282.62 	
Date: Apr 20
Value: 270.68 	
Date: Apr 15
Value: 256.96 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 231.38 	
Date: Mar 31
Value: 219.32 	
Date: Mar 25
Value: 204.04 	
Date: Mar 20
Value: 193.33 	
Date: Mar 15
Value: 182.42 	
Date: Mar 10
Value: 173.35 	
Date: Mar 05
Value: 161.81 	
Date: Feb 28
Value: 150.44 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 136.66 	
Date: Feb 15
Value: 130.09 	
Date: Feb 10
Value: 120.49 	
Date: Feb 05
Value: 111.98 	
Date: Jan 31
Value: 104.74 	
Date: Jan 25
Value: 91.91 	
Date: Jan 20
Value: 81.09 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 67.04 	
Date: Jan 05
Value: 57.69 	
Date: Dec 31
Value: 48.05 	
Date: Dec 25
Value: 34.11 	
Date: Dec 20
Value: 22.95 	
Date: Dec 15
Value: 11.49 	
Date: Apr 20
Value: 210.3 	
Date: Apr 15
Value: 205.72 	
Date: Apr 10
Value: 199.43 	
Date: Apr 05
Value: 194.89 	
Date: Mar 31
Value: 186.24 	
Date: Mar 25
Value: 144.26 	
Date: Mar 20
Value: 124.07 	
Date: Mar 15
Value: 119.07 	
Date: Mar 10
Value: 109.97 	
Date: Mar 05
Value: 107.46 	
Date: Feb 28
Value: 102.02 	
Date: Feb 25
Value: 100.98 	
Date: Feb 20
Value: 99.95 	
Date: Feb 15
Value: 98.35 	
Date: Feb 10
Value: 97.36 	
Date: Feb 05
Value: 96.48 	
Date: Jan 31
Value: 95 	
Date: Jan 25
Value: 89.2 	
Date: Jan 20
Value: 88.08 	
Date: Jan 15
Value: 85.56 	
Date: Jan 10
Value: 73.35 	
Date: Jan 05
Value: 69.38 	
Date: Dec 31
Value: 64.65 	
Date: Dec 25
Value: 59.99 	
Date: Dec 20
Value: 13.47 	
Date: Oct 31
Value: 571.75 	
Date: Oct 25
Value: 570.04 	
Date: Oct 20
Value: 568.78 	
Date: Oct 15
Value: 567.56 	
Date: Oct 10
Value: 565.9 	
Date: Oct 05
Value: 560.53 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 530.61 	
Date: Sep 20
Value: 527.93 	
Date: Sep 15
Value: 518.98 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 497.71 	
Date: Aug 31
Value: 495.01 	
Date: Aug 25
Value: 486.97 	
Date: Aug 20
Value: 481.18 	
Date: Aug 15
Value: 463.62 	
Date: Aug 10
Value: 460.95 	
Date: Aug 05
Value: 458.55 	
Date: Jul 31
Value: 455.4 	
Date: Jul 25
Value: 452.68 	
Date: Jul 20
Value: 446.78 	
Date: Jul 15
Value: 441.51 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 437.07 	
Date: Jun 30
Value: 431.61 	
Date: Jun 25
Value: 409.63 	
Date: Jun 20
Value: 379.91 	
Date: Jun 15
Value: 377.43 	
Date: Jun 10
Value: 369.92 	
Date: Jun 05
Value: 365.85 	
Date: May 31
Value: 363.21 	
Date: May 25
Value: 354.74 	
Date: May 20
Value: 345.4 	
Date: May 15
Value: 319.17 	
Date: May 10
Value: 309.2 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 274.31 	
Date: Apr 25
Value: 269.26 	
Date: Apr 20
Value: 232.83 	
Date: Apr 15
Value: 210.48 	
Date: Apr 10
Value: 207.65 	
Date: Apr 05
Value: 204.84 	
Date: Mar 31
Value: 197.71 	
Date: Mar 25
Value: 183.98 	
Date: Mar 20
Value: 174.88 	
Date: Mar 15
Value: 170.27 	
Date: Mar 10
Value: 152.31 	
Date: Mar 05
Value: 141.26 	
Date: Feb 28
Value: 121.2 	
Date: Feb 25
Value: 115.73 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 108.12 	
Date: Feb 10
Value: 98.36 	
Date: Feb 05
Value: 92.76 	
Date: Jan 31
Value: 90.92 	
Date: Jan 25
Value: 89.84 	
Date: Jan 20
Value: 87.14 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 70.31 	
Date: Jan 05
Value: 56.95 	
Date: Dec 31
Value: 48.48 	
Date: Dec 25
Value: 46.88 	
Date: Dec 20
Value: 34.6 	
Date: Oct 31
Value: 607.71 	
Date: Oct 25
Value: 597.96 	
Date: Oct 20
Value: 588.59 	
Date: Oct 15
Value: 581.08 	
Date: Oct 10
Value: 570.11 	
Date: Oct 05
Value: 560.53 	
Date: Sep 30
Value: 553.46 	
Date: Sep 25
Value: 547.84 	
Date: Sep 20
Value: 542.95 	
Date: Sep 15
Value: 538.53 	
Date: Sep 10
Value: 533.8 	
Date: Sep 05
Value: 529.21 	
Date: Aug 31
Value: 523.31 	
Date: Aug 25
Value: 512.17 	
Date: Aug 20
Value: 504.39 	
Date: Aug 15
Value: 497.31 	
Date: Aug 10
Value: 489.15 	
Date: Aug 05
Value: 476.94 	
Date: Jul 31
Value: 468.42 	
Date: Jul 25
Value: 459.35 	
Date: Jul 20
Value: 453.59 	
Date: Jul 15
Value: 449.03 	
Date: Jul 10
Value: 442.53 	
Date: Jul 05
Value: 436.25 	
Date: Jun 30
Value: 428.72 	
Date: Jun 25
Value: 421.71 	
Date: Jun 20
Value: 412.81 	
Date: Jun 15
Value: 400.46 	
Date: Jun 10
Value: 389.29 	
Date: Jun 05
Value: 379.84 	
Date: May 31
Value: 368.27 	
Date: May 25
Value: 355.08 	
Date: May 20
Value: 341.98 	
Date: May 15
Value: 330.77 	
Date: May 10
Value: 317.58 	
Date: May 05
Value: 305.19 	
Date: Apr 30
Value: 292.71 	
Date: Apr 25
Value: 282.62 	
Date: Apr 20
Value: 270.68 	
Date: Apr 15
Value: 256.96 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 231.38 	
Date: Mar 31
Value: 219.32 	
Date: Mar 25
Value: 204.04 	
Date: Mar 20
Value: 193.33 	
Date: Mar 15
Value: 182.42 	
Date: Mar 10
Value: 173.35 	
Date: Mar 05
Value: 161.81 	
Date: Feb 28
Value: 150.44 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 136.66 	
Date: Feb 15
Value: 130.09 	
Date: Feb 10
Value: 120.49 	
Date: Feb 05
Value: 111.98 	
Date: Jan 31
Value: 104.74 	
Date: Jan 25
Value: 91.91 	
Date: Jan 20
Value: 81.09 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 67.04 	
Date: Jan 05
Value: 57.69 	
Date: Dec 31
Value: 48.05 	
Date: Dec 25
Value: 34.11 	
Date: Dec 20
Value: 22.95

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02
	
Date: Apr 20
Value: 165.53 	
Date: Apr 15
Value: 162.05 	
Date: Apr 10
Value: 157.52 	
Date: Apr 05
Value: 153.88 	
Date: Mar 31
Value: 144.86 	
Date: Mar 25
Value: 109.82 	
Date: Mar 20
Value: 96.21 	
Date: Mar 15
Value: 93.05 	
Date: Mar 10
Value: 83.84 	
Date: Mar 05
Value: 82.22 	
Date: Feb 28
Value: 78.23 	
Date: Feb 25
Value: 77.55 	
Date: Feb 20
Value: 76.68 	
Date: Feb 15
Value: 75.33 	
Date: Feb 10
Value: 74.44 	
Date: Feb 05
Value: 73.77 	
Date: Jan 31
Value: 73.22 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 70.13 	
Date: Jan 15
Value: 69.03 	
Date: Jan 10
Value: 61.93 	
Date: Jan 05
Value: 60.39 	
Date: Dec 31
Value: 56.53 	
Date: Dec 25
Value: 49.6 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 8.23 	
Date: Oct 31
Value: 505.9 	
Date: Oct 25
Value: 504.09 	
Date: Oct 20
Value: 502.68 	
Date: Oct 15
Value: 501.27 	
Date: Oct 10
Value: 498.63 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 475.09 	
Date: Sep 25
Value: 471.06 	
Date: Sep 20
Value: 468.28 	
Date: Sep 15
Value: 455.71 	
Date: Sep 10
Value: 446.03 	
Date: Sep 05
Value: 436.11 	
Date: Aug 31
Value: 433.4 	
Date: Aug 25
Value: 427.75 	
Date: Aug 20
Value: 423.21 	
Date: Aug 15
Value: 393.92 	
Date: Aug 10
Value: 391.51 	
Date: Aug 05
Value: 389.73 	
Date: Jul 31
Value: 387.28 	
Date: Jul 25
Value: 385.24 	
Date: Jul 20
Value: 381.7 	
Date: Jul 15
Value: 378.28 	
Date: Jul 10
Value: 376.58 	
Date: Jul 05
Value: 374.83 	
Date: Jun 30
Value: 371.45 	
Date: Jun 25
Value: 347.21 	
Date: Jun 20
Value: 319.5 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 306.03 	
Date: Jun 05
Value: 301.94 	
Date: May 31
Value: 298.64 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 281.03 	
Date: May 15
Value: 260.2 	
Date: May 10
Value: 252.07 	
Date: May 05
Value: 239.49 	
Date: Apr 30
Value: 220.5 	
Date: Apr 25
Value: 215.85 	
Date: Apr 20
Value: 187.1 	
Date: Apr 15
Value: 168.71 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 164.09 	
Date: Mar 31
Value: 160.46 	
Date: Mar 25
Value: 149.38 	
Date: Mar 20
Value: 143.09 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 122.99 	
Date: Mar 05
Value: 112.55 	
Date: Feb 28
Value: 95.29 	
Date: Feb 25
Value: 90.38 	
Date: Feb 20
Value: 86.07 	
Date: Feb 15
Value: 85.34 	
Date: Feb 10
Value: 72.97 	
Date: Feb 05
Value: 67.16 	
Date: Jan 31
Value: 65.96 	
Date: Jan 25
Value: 65.29 	
Date: Jan 20
Value: 64.39 	
Date: Jan 15
Value: 58.27 	
Date: Jan 10
Value: 56.64 	
Date: Jan 05
Value: 48.25 	
Date: Dec 31
Value: 42.63 	
Date: Dec 25
Value: 40.44 	
Date: Dec 20
Value: 28.5 	
Date: Dec 15
Value: 26.37 	
Date: Oct 31
Value: 549.7 	
Date: Oct 25
Value: 540.01 	
Date: Oct 20
Value: 529.63 	
Date: Oct 15
Value: 521.87 	
Date: Oct 10
Value: 510.53 	
Date: Oct 05
Value: 500.11 	
Date: Sep 30
Value: 492.25 	
Date: Sep 25
Value: 485.75 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 474.76 	
Date: Sep 10
Value: 469.54 	
Date: Sep 05
Value: 464.24 	
Date: Aug 31
Value: 457.79 	
Date: Aug 25
Value: 447.48 	
Date: Aug 20
Value: 439.74 	
Date: Aug 15
Value: 432.09 	
Date: Aug 10
Value: 423.96 	
Date: Aug 05
Value: 412.69 	
Date: Jul 31
Value: 404.48 	
Date: Jul 25
Value: 395.18 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.92 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 373.89 	
Date: Jun 30
Value: 367 	
Date: Jun 25
Value: 359.47 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 337.28 	
Date: Jun 10
Value: 324.88 	
Date: Jun 05
Value: 314.49 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 289.97 	
Date: May 20
Value: 278.16 	
Date: May 15
Value: 268.57 	
Date: May 10
Value: 256.83 	
Date: May 05
Value: 245.82 	
Date: Apr 30
Value: 234.83 	
Date: Apr 25
Value: 225.84 	
Date: Apr 20
Value: 215.15 	
Date: Apr 15
Value: 201.87 	
Date: Apr 10
Value: 189.45 	
Date: Apr 05
Value: 178.04 	
Date: Mar 31
Value: 166.95 	
Date: Mar 25
Value: 153.44 	
Date: Mar 20
Value: 144.59 	
Date: Mar 15
Value: 135.82 	
Date: Mar 10
Value: 128.49 	
Date: Mar 05
Value: 119.16 	
Date: Feb 28
Value: 109.86 	
Date: Feb 25
Value: 105.97 	
Date: Feb 20
Value: 97.8 	
Date: Feb 15
Value: 91.88 	
Date: Feb 10
Value: 83.41 	
Date: Feb 05
Value: 76.19 	
Date: Jan 31
Value: 70.66 	
Date: Jan 25
Value: 63.44 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 54.14 	
Date: Jan 10
Value: 50.92 	
Date: Jan 05
Value: 45.71 	
Date: Dec 31
Value: 40.19 	
Date: Dec 25
Value: 29.15 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 9.2 	
Date: Apr 20
Value: 165.53 	
Date: Apr 15
Value: 162.05 	
Date: Apr 10
Value: 157.52 	
Date: Apr 05
Value: 153.88 	
Date: Mar 31
Value: 144.86 	
Date: Mar 25
Value: 109.82 	
Date: Mar 20
Value: 96.21 	
Date: Mar 15
Value: 93.05 	
Date: Mar 10
Value: 83.84 	
Date: Mar 05
Value: 82.22 	
Date: Feb 28
Value: 78.23 	
Date: Feb 25
Value: 77.55 	
Date: Feb 20
Value: 76.68 	
Date: Feb 15
Value: 75.33 	
Date: Feb 10
Value: 74.44 	
Date: Feb 05
Value: 73.77 	
Date: Jan 31
Value: 73.22 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 70.13 	
Date: Jan 15
Value: 69.03 	
Date: Jan 10
Value: 61.93 	
Date: Jan 05
Value: 60.39 	
Date: Dec 31
Value: 56.53 	
Date: Dec 25
Value: 49.6 	
Date: Dec 20
Value: 13.83 	
Date: Oct 31
Value: 505.9 	
Date: Oct 25
Value: 504.09 	
Date: Oct 20
Value: 502.68 	
Date: Oct 15
Value: 501.27 	
Date: Oct 10
Value: 498.63 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 475.09 	
Date: Sep 25
Value: 471.06 	
Date: Sep 20
Value: 468.28 	
Date: Sep 15
Value: 455.71 	
Date: Sep 10
Value: 446.03 	
Date: Sep 05
Value: 436.11 	
Date: Aug 31
Value: 433.4 	
Date: Aug 25
Value: 427.75 	
Date: Aug 20
Value: 423.21 	
Date: Aug 15
Value: 393.92 	
Date: Aug 10
Value: 391.51 	
Date: Aug 05
Value: 389.73 	
Date: Jul 31
Value: 387.28 	
Date: Jul 25
Value: 385.24 	
Date: Jul 20
Value: 381.7 	
Date: Jul 15
Value: 378.28 	
Date: Jul 10
Value: 376.58 	
Date: Jul 05
Value: 374.83 	
Date: Jun 30
Value: 371.45 	
Date: Jun 25
Value: 347.21 	
Date: Jun 20
Value: 319.5 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 306.03 	
Date: Jun 05
Value: 301.94 	
Date: May 31
Value: 298.64 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 281.03 	
Date: May 15
Value: 260.2 	
Date: May 10
Value: 252.07 	
Date: May 05
Value: 239.49 	
Date: Apr 30
Value: 220.5 	
Date: Apr 25
Value: 215.85 	
Date: Apr 20
Value: 187.1 	
Date: Apr 15
Value: 168.71 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 164.09 	
Date: Mar 31
Value: 160.46 	
Date: Mar 25
Value: 149.38 	
Date: Mar 20
Value: 143.09 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 122.99 	
Date: Mar 05
Value: 112.55 	
Date: Feb 28
Value: 95.29 	
Date: Feb 25
Value: 90.38 	
Date: Feb 20
Value: 86.07 	
Date: Feb 15
Value: 85.34 	
Date: Feb 10
Value: 72.97 	
Date: Feb 05
Value: 67.16 	
Date: Jan 31
Value: 65.96 	
Date: Jan 25
Value: 65.29 	
Date: Jan 20
Value: 64.39 	
Date: Jan 15
Value: 58.27 	
Date: Jan 10
Value: 56.64 	
Date: Jan 05
Value: 48.25 	
Date: Dec 31
Value: 42.63 	
Date: Dec 25
Value: 40.44 	
Date: Dec 20
Value: 28.5 	
Date: Oct 31
Value: 549.7 	
Date: Oct 25
Value: 540.01 	
Date: Oct 20
Value: 529.63 	
Date: Oct 15
Value: 521.87 	
Date: Oct 10
Value: 510.53 	
Date: Oct 05
Value: 500.11 	
Date: Sep 30
Value: 492.25 	
Date: Sep 25
Value: 485.75 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 474.76 	
Date: Sep 10
Value: 469.54 	
Date: Sep 05
Value: 464.24 	
Date: Aug 31
Value: 457.79 	
Date: Aug 25
Value: 447.48 	
Date: Aug 20
Value: 439.74 	
Date: Aug 15
Value: 432.09 	
Date: Aug 10
Value: 423.96 	
Date: Aug 05
Value: 412.69 	
Date: Jul 31
Value: 404.48 	
Date: Jul 25
Value: 395.18 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.92 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 373.89 	
Date: Jun 30
Value: 367 	
Date: Jun 25
Value: 359.47 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 337.28 	
Date: Jun 10
Value: 324.88 	
Date: Jun 05
Value: 314.49 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 289.97 	
Date: May 20
Value: 278.16 	
Date: May 15
Value: 268.57 	
Date: May 10
Value: 256.83 	
Date: May 05
Value: 245.82 	
Date: Apr 30
Value: 234.83 	
Date: Apr 25
Value: 225.84 	
Date: Apr 20
Value: 215.15 	
Date: Apr 15
Value: 201.87 	
Date: Apr 10
Value: 189.45 	
Date: Apr 05
Value: 178.04 	
Date: Mar 31
Value: 166.95 	
Date: Mar 25
Value: 153.44 	
Date: Mar 20
Value: 144.59 	
Date: Mar 15
Value: 135.82 	
Date: Mar 10
Value: 128.49 	
Date: Mar 05
Value: 119.16 	
Date: Feb 28
Value: 109.86 	
Date: Feb 25
Value: 105.97 	
Date: Feb 20
Value: 97.8 	
Date: Feb 15
Value: 91.88 	
Date: Feb 10
Value: 83.41 	
Date: Feb 05
Value: 76.19 	
Date: Jan 31
Value: 70.66 	
Date: Jan 25
Value: 63.44 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 54.14 	
Date: Jan 10
Value: 50.92 	
Date: Jan 05
Value: 45.71 	
Date: Dec 31
Value: 40.19 	
Date: Dec 25
Value: 29.15 	
Date: Dec 20
Value: 19.23

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96
	
Date: Apr 20
Value: 316.18 	
Date: Apr 15
Value: 309.49 	
Date: Apr 10
Value: 300.16 	
Date: Apr 05
Value: 291.03 	
Date: Mar 31
Value: 277.57 	
Date: Mar 25
Value: 234.49 	
Date: Mar 20
Value: 206.53 	
Date: Mar 15
Value: 197.47 	
Date: Mar 10
Value: 182.5 	
Date: Mar 05
Value: 177.73 	
Date: Feb 28
Value: 168.67 	
Date: Feb 25
Value: 167.62 	
Date: Feb 20
Value: 166.09 	
Date: Feb 15
Value: 163.54 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 160.52 	
Date: Jan 31
Value: 156.85 	
Date: Jan 25
Value: 146.78 	
Date: Jan 20
Value: 145.23 	
Date: Jan 15
Value: 143.1 	
Date: Jan 10
Value: 125.21 	
Date: Jan 05
Value: 116 	
Date: Dec 31
Value: 104.73 	
Date: Dec 25
Value: 101.05 	
Date: Dec 20
Value: 32.75 	
Date: Dec 15
Value: 19.77 	
Date: Oct 31
Value: 783.98 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 779.59 	
Date: Oct 15
Value: 777.68 	
Date: Oct 10
Value: 775.17 	
Date: Oct 05
Value: 765.81 	
Date: Sep 30
Value: 724.31 	
Date: Sep 25
Value: 715.01 	
Date: Sep 20
Value: 707.71 	
Date: Sep 15
Value: 697.53 	
Date: Sep 10
Value: 685.54 	
Date: Sep 05
Value: 663.5 	
Date: Aug 31
Value: 660.11 	
Date: Aug 25
Value: 654.93 	
Date: Aug 20
Value: 649.63 	
Date: Aug 15
Value: 627.02 	
Date: Aug 10
Value: 624.53 	
Date: Aug 05
Value: 622.11 	
Date: Jul 31
Value: 619.16 	
Date: Jul 25
Value: 615.89 	
Date: Jul 20
Value: 609.06 	
Date: Jul 15
Value: 602.32 	
Date: Jul 10
Value: 599.64 	
Date: Jul 05
Value: 597 	
Date: Jun 30
Value: 589.25 	
Date: Jun 25
Value: 543.97 	
Date: Jun 20
Value: 512.61 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 502.14 	
Date: Jun 05
Value: 497.56 	
Date: May 31
Value: 491.09 	
Date: May 25
Value: 480.76 	
Date: May 20
Value: 467.47 	
Date: May 15
Value: 439.09 	
Date: May 10
Value: 426.94 	
Date: May 05
Value: 406.14 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 381.28 	
Date: Apr 20
Value: 333.17 	
Date: Apr 15
Value: 306.81 	
Date: Apr 10
Value: 301.32 	
Date: Apr 05
Value: 296.13 	
Date: Mar 31
Value: 283.76 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 247.68 	
Date: Mar 15
Value: 239.19 	
Date: Mar 10
Value: 209.94 	
Date: Mar 05
Value: 194.94 	
Date: Feb 28
Value: 168.98 	
Date: Feb 25
Value: 158.51 	
Date: Feb 20
Value: 147.48 	
Date: Feb 15
Value: 145.94 	
Date: Feb 10
Value: 136.36 	
Date: Feb 05
Value: 125.01 	
Date: Jan 31
Value: 121.81 	
Date: Jan 25
Value: 120.5 	
Date: Jan 20
Value: 114.8 	
Date: Jan 15
Value: 87.11 	
Date: Jan 10
Value: 84.19 	
Date: Jan 05
Value: 72 	
Date: Dec 31
Value: 58.11 	
Date: Dec 25
Value: 55.61 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 43.49 	
Date: Oct 31
Value: 815.09 	
Date: Oct 25
Value: 801.02 	
Date: Oct 20
Value: 787.94 	
Date: Oct 15
Value: 777.8 	
Date: Oct 10
Value: 762.66 	
Date: Oct 05
Value: 748.96 	
Date: Sep 30
Value: 738.08 	
Date: Sep 25
Value: 730.81 	
Date: Sep 20
Value: 724.26 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 711.98 	
Date: Sep 05
Value: 706.3 	
Date: Aug 31
Value: 698.53 	
Date: Aug 25
Value: 686.94 	
Date: Aug 20
Value: 678.89 	
Date: Aug 15
Value: 671.81 	
Date: Aug 10
Value: 663.75 	
Date: Aug 05
Value: 651.26 	
Date: Jul 31
Value: 642.53 	
Date: Jul 25
Value: 632.28 	
Date: Jul 20
Value: 625.99 	
Date: Jul 15
Value: 620.02 	
Date: Jul 10
Value: 612.45 	
Date: Jul 05
Value: 605.3 	
Date: Jun 30
Value: 596.83 	
Date: Jun 25
Value: 586.78 	
Date: Jun 20
Value: 576.83 	
Date: Jun 15
Value: 563.44 	
Date: Jun 10
Value: 552.85 	
Date: Jun 05
Value: 539.98 	
Date: May 31
Value: 526.51 	
Date: May 25
Value: 511.61 	
Date: May 20
Value: 496.83 	
Date: May 15
Value: 482.65 	
Date: May 10
Value: 467.48 	
Date: May 05
Value: 452.32 	
Date: Apr 30
Value: 438.05 	
Date: Apr 25
Value: 423.82 	
Date: Apr 20
Value: 407.53 	
Date: Apr 15
Value: 388.98 	
Date: Apr 10
Value: 371.22 	
Date: Apr 05
Value: 354.93 	
Date: Mar 31
Value: 339.89 	
Date: Mar 25
Value: 319.21 	
Date: Mar 20
Value: 304.35 	
Date: Mar 15
Value: 288.47 	
Date: Mar 10
Value: 275.03 	
Date: Mar 05
Value: 258.29 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 233.61 	
Date: Feb 20
Value: 218.1 	
Date: Feb 15
Value: 206.61 	
Date: Feb 10
Value: 189.44 	
Date: Feb 05
Value: 175.6 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 142.82 	
Date: Jan 20
Value: 127.53 	
Date: Jan 15
Value: 115.69 	
Date: Jan 10
Value: 106.58 	
Date: Jan 05
Value: 91.18 	
Date: Dec 31
Value: 75.95 	
Date: Dec 25
Value: 54.48 	
Date: Dec 20
Value: 36.8 	
Date: Dec 15
Value: 17.83 	
Date: Apr 20
Value: 316.18 	
Date: Apr 15
Value: 309.49 	
Date: Apr 10
Value: 300.16 	
Date: Apr 05
Value: 291.03 	
Date: Mar 31
Value: 277.57 	
Date: Mar 25
Value: 234.49 	
Date: Mar 20
Value: 206.53 	
Date: Mar 15
Value: 197.47 	
Date: Mar 10
Value: 182.5 	
Date: Mar 05
Value: 177.73 	
Date: Feb 28
Value: 168.67 	
Date: Feb 25
Value: 167.62 	
Date: Feb 20
Value: 166.09 	
Date: Feb 15
Value: 163.54 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 160.52 	
Date: Jan 31
Value: 156.85 	
Date: Jan 25
Value: 146.78 	
Date: Jan 20
Value: 145.23 	
Date: Jan 15
Value: 143.1 	
Date: Jan 10
Value: 125.21 	
Date: Jan 05
Value: 116 	
Date: Dec 31
Value: 104.73 	
Date: Dec 25
Value: 101.05 	
Date: Dec 20
Value: 32.75 	
Date: Oct 31
Value: 783.98 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 779.59 	
Date: Oct 15
Value: 777.68 	
Date: Oct 10
Value: 775.17 	
Date: Oct 05
Value: 765.81 	
Date: Sep 30
Value: 724.31 	
Date: Sep 25
Value: 715.01 	
Date: Sep 20
Value: 707.71 	
Date: Sep 15
Value: 697.53 	
Date: Sep 10
Value: 685.54 	
Date: Sep 05
Value: 663.5 	
Date: Aug 31
Value: 660.11 	
Date: Aug 25
Value: 654.93 	
Date: Aug 20
Value: 649.63 	
Date: Aug 15
Value: 627.02 	
Date: Aug 10
Value: 624.53 	
Date: Aug 05
Value: 622.11 	
Date: Jul 31
Value: 619.16 	
Date: Jul 25
Value: 615.89 	
Date: Jul 20
Value: 609.06 	
Date: Jul 15
Value: 602.32 	
Date: Jul 10
Value: 599.64 	
Date: Jul 05
Value: 597 	
Date: Jun 30
Value: 589.25 	
Date: Jun 25
Value: 543.97 	
Date: Jun 20
Value: 512.61 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 502.14 	
Date: Jun 05
Value: 497.56 	
Date: May 31
Value: 491.09 	
Date: May 25
Value: 480.76 	
Date: May 20
Value: 467.47 	
Date: May 15
Value: 439.09 	
Date: May 10
Value: 426.94 	
Date: May 05
Value: 406.14 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 381.28 	
Date: Apr 20
Value: 333.17 	
Date: Apr 15
Value: 306.81 	
Date: Apr 10
Value: 301.32 	
Date: Apr 05
Value: 296.13 	
Date: Mar 31
Value: 283.76 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 247.68 	
Date: Mar 15
Value: 239.19 	
Date: Mar 10
Value: 209.94 	
Date: Mar 05
Value: 194.94 	
Date: Feb 28
Value: 168.98 	
Date: Feb 25
Value: 158.51 	
Date: Feb 20
Value: 147.48 	
Date: Feb 15
Value: 145.94 	
Date: Feb 10
Value: 136.36 	
Date: Feb 05
Value: 125.01 	
Date: Jan 31
Value: 121.81 	
Date: Jan 25
Value: 120.5 	
Date: Jan 20
Value: 114.8 	
Date: Jan 15
Value: 87.11 	
Date: Jan 10
Value: 84.19 	
Date: Jan 05
Value: 72 	
Date: Dec 31
Value: 58.11 	
Date: Dec 25
Value: 55.61 	
Date: Dec 20
Value: 46.07 	
Date: Oct 31
Value: 815.09 	
Date: Oct 25
Value: 801.02 	
Date: Oct 20
Value: 787.94 	
Date: Oct 15
Value: 777.8 	
Date: Oct 10
Value: 762.66 	
Date: Oct 05
Value: 748.96 	
Date: Sep 30
Value: 738.08 	
Date: Sep 25
Value: 730.81 	
Date: Sep 20
Value: 724.26 	
Date: Sep 15
Value: 718.18 	
Date: Sep 10
Value: 711.98 	
Date: Sep 05
Value: 706.3 	
Date: Aug 31
Value: 698.53 	
Date: Aug 25
Value: 686.94 	
Date: Aug 20
Value: 678.89 	
Date: Aug 15
Value: 671.81 	
Date: Aug 10
Value: 663.75 	
Date: Aug 05
Value: 651.26 	
Date: Jul 31
Value: 642.53 	
Date: Jul 25
Value: 632.28 	
Date: Jul 20
Value: 625.99 	
Date: Jul 15
Value: 620.02 	
Date: Jul 10
Value: 612.45 	
Date: Jul 05
Value: 605.3 	
Date: Jun 30
Value: 596.83 	
Date: Jun 25
Value: 586.78 	
Date: Jun 20
Value: 576.83 	
Date: Jun 15
Value: 563.44 	
Date: Jun 10
Value: 552.85 	
Date: Jun 05
Value: 539.98 	
Date: May 31
Value: 526.51 	
Date: May 25
Value: 511.61 	
Date: May 20
Value: 496.83 	
Date: May 15
Value: 482.65 	
Date: May 10
Value: 467.48 	
Date: May 05
Value: 452.32 	
Date: Apr 30
Value: 438.05 	
Date: Apr 25
Value: 423.82 	
Date: Apr 20
Value: 407.53 	
Date: Apr 15
Value: 388.98 	
Date: Apr 10
Value: 371.22 	
Date: Apr 05
Value: 354.93 	
Date: Mar 31
Value: 339.89 	
Date: Mar 25
Value: 319.21 	
Date: Mar 20
Value: 304.35 	
Date: Mar 15
Value: 288.47 	
Date: Mar 10
Value: 275.03 	
Date: Mar 05
Value: 258.29 	
Date: Feb 28
Value: 241.36 	
Date: Feb 25
Value: 233.61 	
Date: Feb 20
Value: 218.1 	
Date: Feb 15
Value: 206.61 	
Date: Feb 10
Value: 189.44 	
Date: Feb 05
Value: 175.6 	
Date: Jan 31
Value: 162.17 	
Date: Jan 25
Value: 142.82 	
Date: Jan 20
Value: 127.53 	
Date: Jan 15
Value: 115.69 	
Date: Jan 10
Value: 106.58 	
Date: Jan 05
Value: 91.18 	
Date: Dec 31
Value: 75.95 	
Date: Dec 25
Value: 54.48 	
Date: Dec 20
Value: 36.8

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1
	
Date: Apr 20
Value: 327.44 	
Date: Apr 15
Value: 320.25 	
Date: Apr 10
Value: 310.02 	
Date: Apr 05
Value: 298.76 	
Date: Mar 31
Value: 286.83 	
Date: Mar 25
Value: 248.68 	
Date: Mar 20
Value: 218.12 	
Date: Mar 15
Value: 207.03 	
Date: Mar 10
Value: 190.5 	
Date: Mar 05
Value: 184.34 	
Date: Feb 28
Value: 174.54 	
Date: Feb 25
Value: 173.48 	
Date: Feb 20
Value: 172 	
Date: Feb 15
Value: 169.52 	
Date: Feb 10
Value: 167.92 	
Date: Feb 05
Value: 166.55 	
Date: Jan 31
Value: 162.81 	
Date: Jan 25
Value: 150.36 	
Date: Jan 20
Value: 148.71 	
Date: Jan 15
Value: 146.52 	
Date: Jan 10
Value: 129.47 	
Date: Jan 05
Value: 119.96 	
Date: Dec 31
Value: 109.26 	
Date: Dec 25
Value: 102.98 	
Date: Dec 20
Value: 35.48 	
Date: Dec 15
Value: 21.47 	
Date: Oct 31
Value: 812.12 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 807.27 	
Date: Oct 15
Value: 805.15 	
Date: Oct 10
Value: 802.62 	
Date: Oct 05
Value: 791.87 	
Date: Sep 30
Value: 747.63 	
Date: Sep 25
Value: 737.59 	
Date: Sep 20
Value: 729.95 	
Date: Sep 15
Value: 719.02 	
Date: Sep 10
Value: 704.22 	
Date: Sep 05
Value: 677.66 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 669.22 	
Date: Aug 20
Value: 662.05 	
Date: Aug 15
Value: 643.04 	
Date: Aug 10
Value: 640.63 	
Date: Aug 05
Value: 637.94 	
Date: Jul 31
Value: 635.06 	
Date: Jul 25
Value: 631.77 	
Date: Jul 20
Value: 624.19 	
Date: Jul 15
Value: 614.82 	
Date: Jul 10
Value: 612.03 	
Date: Jul 05
Value: 609.32 	
Date: Jun 30
Value: 601.03 	
Date: Jun 25
Value: 559.15 	
Date: Jun 20
Value: 527.38 	
Date: Jun 15
Value: 524.12 	
Date: Jun 10
Value: 517.6 	
Date: Jun 05
Value: 514.03 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 494.42 	
Date: May 20
Value: 483.06 	
Date: May 15
Value: 454.59 	
Date: May 10
Value: 442.75 	
Date: May 05
Value: 426.43 	
Date: Apr 30
Value: 407.9 	
Date: Apr 25
Value: 401.16 	
Date: Apr 20
Value: 352.49 	
Date: Apr 15
Value: 325.91 	
Date: Apr 10
Value: 319.26 	
Date: Apr 05
Value: 313.35 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 281.32 	
Date: Mar 20
Value: 266.59 	
Date: Mar 15
Value: 256.69 	
Date: Mar 10
Value: 225.15 	
Date: Mar 05
Value: 211.24 	
Date: Feb 28
Value: 182.33 	
Date: Feb 25
Value: 171.12 	
Date: Feb 20
Value: 158.36 	
Date: Feb 15
Value: 156.83 	
Date: Feb 10
Value: 148.65 	
Date: Feb 05
Value: 134.64 	
Date: Jan 31
Value: 132.1 	
Date: Jan 25
Value: 130.89 	
Date: Jan 20
Value: 125.01 	
Date: Jan 15
Value: 96.41 	
Date: Jan 10
Value: 92.75 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 64.59 	
Date: Dec 25
Value: 60.49 	
Date: Dec 20
Value: 50.56 	
Date: Dec 15
Value: 46.18 	
Date: Oct 31
Value: 861.81 	
Date: Oct 25
Value: 846.4 	
Date: Oct 20
Value: 832.9 	
Date: Oct 15
Value: 821.47 	
Date: Oct 10
Value: 804.73 	
Date: Oct 05
Value: 789.55 	
Date: Sep 30
Value: 777.11 	
Date: Sep 25
Value: 768.87 	
Date: Sep 20
Value: 761.18 	
Date: Sep 15
Value: 753.78 	
Date: Sep 10
Value: 746.07 	
Date: Sep 05
Value: 739.44 	
Date: Aug 31
Value: 730.86 	
Date: Aug 25
Value: 719.48 	
Date: Aug 20
Value: 711.57 	
Date: Aug 15
Value: 704.49 	
Date: Aug 10
Value: 696.9 	
Date: Aug 05
Value: 685.03 	
Date: Jul 31
Value: 676.6 	
Date: Jul 25
Value: 666.19 	
Date: Jul 20
Value: 660.1 	
Date: Jul 15
Value: 654.23 	
Date: Jul 10
Value: 646.53 	
Date: Jul 05
Value: 639.89 	
Date: Jun 30
Value: 631.67 	
Date: Jun 25
Value: 622.74 	
Date: Jun 20
Value: 612.97 	
Date: Jun 15
Value: 599.92 	
Date: Jun 10
Value: 589.86 	
Date: Jun 05
Value: 577.86 	
Date: May 31
Value: 565.15 	
Date: May 25
Value: 549.97 	
Date: May 20
Value: 535.02 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 506.1 	
Date: May 05
Value: 491.82 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 462.17 	
Date: Apr 20
Value: 444.79 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 405.65 	
Date: Apr 05
Value: 388.67 	
Date: Mar 31
Value: 372.27 	
Date: Mar 25
Value: 349.62 	
Date: Mar 20
Value: 333.39 	
Date: Mar 15
Value: 316.07 	
Date: Mar 10
Value: 300.93 	
Date: Mar 05
Value: 282.28 	
Date: Feb 28
Value: 263.04 	
Date: Feb 25
Value: 254.12 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 224.17 	
Date: Feb 10
Value: 204.84 	
Date: Feb 05
Value: 189.12 	
Date: Jan 31
Value: 174.64 	
Date: Jan 25
Value: 155.37 	
Date: Jan 20
Value: 140.34 	
Date: Jan 15
Value: 129.09 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 104.23 	
Date: Dec 31
Value: 87.76 	
Date: Dec 25
Value: 63.24 	
Date: Dec 20
Value: 43.26 	
Date: Dec 15
Value: 21.16 	
Date: Apr 20
Value: 327.44 	
Date: Apr 15
Value: 320.25 	
Date: Apr 10
Value: 310.02 	
Date: Apr 05
Value: 298.76 	
Date: Mar 31
Value: 286.83 	
Date: Mar 25
Value: 248.68 	
Date: Mar 20
Value: 218.12 	
Date: Mar 15
Value: 207.03 	
Date: Mar 10
Value: 190.5 	
Date: Mar 05
Value: 184.34 	
Date: Feb 28
Value: 174.54 	
Date: Feb 25
Value: 173.48 	
Date: Feb 20
Value: 172 	
Date: Feb 15
Value: 169.52 	
Date: Feb 10
Value: 167.92 	
Date: Feb 05
Value: 166.55 	
Date: Jan 31
Value: 162.81 	
Date: Jan 25
Value: 150.36 	
Date: Jan 20
Value: 148.71 	
Date: Jan 15
Value: 146.52 	
Date: Jan 10
Value: 129.47 	
Date: Jan 05
Value: 119.96 	
Date: Dec 31
Value: 109.26 	
Date: Dec 25
Value: 102.98 	
Date: Dec 20
Value: 35.48 	
Date: Oct 31
Value: 812.12 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 807.27 	
Date: Oct 15
Value: 805.15 	
Date: Oct 10
Value: 802.62 	
Date: Oct 05
Value: 791.87 	
Date: Sep 30
Value: 747.63 	
Date: Sep 25
Value: 737.59 	
Date: Sep 20
Value: 729.95 	
Date: Sep 15
Value: 719.02 	
Date: Sep 10
Value: 704.22 	
Date: Sep 05
Value: 677.66 	
Date: Aug 31
Value: 674.26 	
Date: Aug 25
Value: 669.22 	
Date: Aug 20
Value: 662.05 	
Date: Aug 15
Value: 643.04 	
Date: Aug 10
Value: 640.63 	
Date: Aug 05
Value: 637.94 	
Date: Jul 31
Value: 635.06 	
Date: Jul 25
Value: 631.77 	
Date: Jul 20
Value: 624.19 	
Date: Jul 15
Value: 614.82 	
Date: Jul 10
Value: 612.03 	
Date: Jul 05
Value: 609.32 	
Date: Jun 30
Value: 601.03 	
Date: Jun 25
Value: 559.15 	
Date: Jun 20
Value: 527.38 	
Date: Jun 15
Value: 524.12 	
Date: Jun 10
Value: 517.6 	
Date: Jun 05
Value: 514.03 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 494.42 	
Date: May 20
Value: 483.06 	
Date: May 15
Value: 454.59 	
Date: May 10
Value: 442.75 	
Date: May 05
Value: 426.43 	
Date: Apr 30
Value: 407.9 	
Date: Apr 25
Value: 401.16 	
Date: Apr 20
Value: 352.49 	
Date: Apr 15
Value: 325.91 	
Date: Apr 10
Value: 319.26 	
Date: Apr 05
Value: 313.35 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 281.32 	
Date: Mar 20
Value: 266.59 	
Date: Mar 15
Value: 256.69 	
Date: Mar 10
Value: 225.15 	
Date: Mar 05
Value: 211.24 	
Date: Feb 28
Value: 182.33 	
Date: Feb 25
Value: 171.12 	
Date: Feb 20
Value: 158.36 	
Date: Feb 15
Value: 156.83 	
Date: Feb 10
Value: 148.65 	
Date: Feb 05
Value: 134.64 	
Date: Jan 31
Value: 132.1 	
Date: Jan 25
Value: 130.89 	
Date: Jan 20
Value: 125.01 	
Date: Jan 15
Value: 96.41 	
Date: Jan 10
Value: 92.75 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 64.59 	
Date: Dec 25
Value: 60.49 	
Date: Dec 20
Value: 50.56 	
Date: Oct 31
Value: 861.81 	
Date: Oct 25
Value: 846.4 	
Date: Oct 20
Value: 832.9 	
Date: Oct 15
Value: 821.47 	
Date: Oct 10
Value: 804.73 	
Date: Oct 05
Value: 789.55 	
Date: Sep 30
Value: 777.11 	
Date: Sep 25
Value: 768.87 	
Date: Sep 20
Value: 761.18 	
Date: Sep 15
Value: 753.78 	
Date: Sep 10
Value: 746.07 	
Date: Sep 05
Value: 739.44 	
Date: Aug 31
Value: 730.86 	
Date: Aug 25
Value: 719.48 	
Date: Aug 20
Value: 711.57 	
Date: Aug 15
Value: 704.49 	
Date: Aug 10
Value: 696.9 	
Date: Aug 05
Value: 685.03 	
Date: Jul 31
Value: 676.6 	
Date: Jul 25
Value: 666.19 	
Date: Jul 20
Value: 660.1 	
Date: Jul 15
Value: 654.23 	
Date: Jul 10
Value: 646.53 	
Date: Jul 05
Value: 639.89 	
Date: Jun 30
Value: 631.67 	
Date: Jun 25
Value: 622.74 	
Date: Jun 20
Value: 612.97 	
Date: Jun 15
Value: 599.92 	
Date: Jun 10
Value: 589.86 	
Date: Jun 05
Value: 577.86 	
Date: May 31
Value: 565.15 	
Date: May 25
Value: 549.97 	
Date: May 20
Value: 535.02 	
Date: May 15
Value: 521.01 	
Date: May 10
Value: 506.1 	
Date: May 05
Value: 491.82 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 462.17 	
Date: Apr 20
Value: 444.79 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 405.65 	
Date: Apr 05
Value: 388.67 	
Date: Mar 31
Value: 372.27 	
Date: Mar 25
Value: 349.62 	
Date: Mar 20
Value: 333.39 	
Date: Mar 15
Value: 316.07 	
Date: Mar 10
Value: 300.93 	
Date: Mar 05
Value: 282.28 	
Date: Feb 28
Value: 263.04 	
Date: Feb 25
Value: 254.12 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 224.17 	
Date: Feb 10
Value: 204.84 	
Date: Feb 05
Value: 189.12 	
Date: Jan 31
Value: 174.64 	
Date: Jan 25
Value: 155.37 	
Date: Jan 20
Value: 140.34 	
Date: Jan 15
Value: 129.09 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 104.23 	
Date: Dec 31
Value: 87.76 	
Date: Dec 25
Value: 63.24 	
Date: Dec 20
Value: 43.26

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44
	
Date: Apr 20
Value: 183.22 	
Date: Apr 15
Value: 180.33 	
Date: Apr 10
Value: 176.92 	
Date: Apr 05
Value: 173.4 	
Date: Mar 31
Value: 163.9 	
Date: Mar 25
Value: 120.49 	
Date: Mar 20
Value: 105.95 	
Date: Mar 15
Value: 103.01 	
Date: Mar 10
Value: 97.2 	
Date: Mar 05
Value: 95.63 	
Date: Feb 28
Value: 92.45 	
Date: Feb 25
Value: 91.89 	
Date: Feb 20
Value: 90.98 	
Date: Feb 15
Value: 89.88 	
Date: Feb 10
Value: 89.19 	
Date: Feb 05
Value: 88.58 	
Date: Jan 31
Value: 87.84 	
Date: Jan 25
Value: 82.29 	
Date: Jan 20
Value: 81.48 	
Date: Jan 15
Value: 79.81 	
Date: Jan 10
Value: 63.96 	
Date: Jan 05
Value: 61.87 	
Date: Dec 31
Value: 57.22 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 7.7 	
Date: Dec 15
Value: 3.56 	
Date: Oct 31
Value: 505.06 	
Date: Oct 25
Value: 503.11 	
Date: Oct 20
Value: 501.72 	
Date: Oct 15
Value: 500.37 	
Date: Oct 10
Value: 498.68 	
Date: Oct 05
Value: 496.43 	
Date: Sep 30
Value: 490.43 	
Date: Sep 25
Value: 487.42 	
Date: Sep 20
Value: 484.95 	
Date: Sep 15
Value: 475.52 	
Date: Sep 10
Value: 469 	
Date: Sep 05
Value: 462.07 	
Date: Aug 31
Value: 459.88 	
Date: Aug 25
Value: 455.06 	
Date: Aug 20
Value: 445.95 	
Date: Aug 15
Value: 421.41 	
Date: Aug 10
Value: 419.64 	
Date: Aug 05
Value: 417.97 	
Date: Jul 31
Value: 415.87 	
Date: Jul 25
Value: 414.23 	
Date: Jul 20
Value: 408.78 	
Date: Jul 15
Value: 406.6 	
Date: Jul 10
Value: 404.91 	
Date: Jul 05
Value: 403.12 	
Date: Jun 30
Value: 391.6 	
Date: Jun 25
Value: 372.71 	
Date: Jun 20
Value: 345.17 	
Date: Jun 15
Value: 342.26 	
Date: Jun 10
Value: 331.76 	
Date: Jun 05
Value: 325.78 	
Date: May 31
Value: 316.38 	
Date: May 25
Value: 307.78 	
Date: May 20
Value: 303.19 	
Date: May 15
Value: 279.77 	
Date: May 10
Value: 273.48 	
Date: May 05
Value: 267.79 	
Date: Apr 30
Value: 249.17 	
Date: Apr 25
Value: 245.95 	
Date: Apr 20
Value: 215.68 	
Date: Apr 15
Value: 197.61 	
Date: Apr 10
Value: 195.41 	
Date: Apr 05
Value: 193.22 	
Date: Mar 31
Value: 190.94 	
Date: Mar 25
Value: 181.82 	
Date: Mar 20
Value: 178.15 	
Date: Mar 15
Value: 175.41 	
Date: Mar 10
Value: 161.17 	
Date: Mar 05
Value: 147.81 	
Date: Feb 28
Value: 117.29 	
Date: Feb 25
Value: 112.19 	
Date: Feb 20
Value: 106.55 	
Date: Feb 15
Value: 105.92 	
Date: Feb 10
Value: 87.98 	
Date: Feb 05
Value: 83.07 	
Date: Jan 31
Value: 81.77 	
Date: Jan 25
Value: 81.01 	
Date: Jan 20
Value: 80.01 	
Date: Jan 15
Value: 75.26 	
Date: Jan 10
Value: 73.07 	
Date: Jan 05
Value: 45.5 	
Date: Dec 31
Value: 40.73 	
Date: Dec 25
Value: 38.6 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 19.88 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 562.45 	
Date: Oct 20
Value: 553.1 	
Date: Oct 15
Value: 544.91 	
Date: Oct 10
Value: 533.53 	
Date: Oct 05
Value: 523.77 	
Date: Sep 30
Value: 517.45 	
Date: Sep 25
Value: 511.21 	
Date: Sep 20
Value: 505.5 	
Date: Sep 15
Value: 500.52 	
Date: Sep 10
Value: 495.49 	
Date: Sep 05
Value: 490.26 	
Date: Aug 31
Value: 485.18 	
Date: Aug 25
Value: 478.68 	
Date: Aug 20
Value: 471.68 	
Date: Aug 15
Value: 466.37 	
Date: Aug 10
Value: 460.41 	
Date: Aug 05
Value: 452.91 	
Date: Jul 31
Value: 446.44 	
Date: Jul 25
Value: 439.45 	
Date: Jul 20
Value: 435.48 	
Date: Jul 15
Value: 431.86 	
Date: Jul 10
Value: 427.37 	
Date: Jul 05
Value: 421.53 	
Date: Jun 30
Value: 414.17 	
Date: Jun 25
Value: 405.85 	
Date: Jun 20
Value: 395.55 	
Date: Jun 15
Value: 380.7 	
Date: Jun 10
Value: 367.11 	
Date: Jun 05
Value: 355.18 	
Date: May 31
Value: 342.21 	
Date: May 25
Value: 326.86 	
Date: May 20
Value: 312.85 	
Date: May 15
Value: 302.21 	
Date: May 10
Value: 290.16 	
Date: May 05
Value: 277.93 	
Date: Apr 30
Value: 265.68 	
Date: Apr 25
Value: 257.06 	
Date: Apr 20
Value: 246.24 	
Date: Apr 15
Value: 232.83 	
Date: Apr 10
Value: 220.67 	
Date: Apr 05
Value: 209.67 	
Date: Mar 31
Value: 198.27 	
Date: Mar 25
Value: 183.75 	
Date: Mar 20
Value: 173.09 	
Date: Mar 15
Value: 163.2 	
Date: Mar 10
Value: 154.84 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 134.8 	
Date: Feb 25
Value: 131.27 	
Date: Feb 20
Value: 122.63 	
Date: Feb 15
Value: 117.13 	
Date: Feb 10
Value: 108.91 	
Date: Feb 05
Value: 102.18 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 85.88 	
Date: Jan 20
Value: 77.57 	
Date: Jan 15
Value: 72.41 	
Date: Jan 10
Value: 66.23 	
Date: Jan 05
Value: 59.15 	
Date: Dec 31
Value: 51.03 	
Date: Dec 25
Value: 36.79 	
Date: Dec 20
Value: 23.97 	
Date: Dec 15
Value: 12.53 	
Date: Apr 20
Value: 183.22 	
Date: Apr 15
Value: 180.33 	
Date: Apr 10
Value: 176.92 	
Date: Apr 05
Value: 173.4 	
Date: Mar 31
Value: 163.9 	
Date: Mar 25
Value: 120.49 	
Date: Mar 20
Value: 105.95 	
Date: Mar 15
Value: 103.01 	
Date: Mar 10
Value: 97.2 	
Date: Mar 05
Value: 95.63 	
Date: Feb 28
Value: 92.45 	
Date: Feb 25
Value: 91.89 	
Date: Feb 20
Value: 90.98 	
Date: Feb 15
Value: 89.88 	
Date: Feb 10
Value: 89.19 	
Date: Feb 05
Value: 88.58 	
Date: Jan 31
Value: 87.84 	
Date: Jan 25
Value: 82.29 	
Date: Jan 20
Value: 81.48 	
Date: Jan 15
Value: 79.81 	
Date: Jan 10
Value: 63.96 	
Date: Jan 05
Value: 61.87 	
Date: Dec 31
Value: 57.22 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 7.7 	
Date: Oct 31
Value: 505.06 	
Date: Oct 25
Value: 503.11 	
Date: Oct 20
Value: 501.72 	
Date: Oct 15
Value: 500.37 	
Date: Oct 10
Value: 498.68 	
Date: Oct 05
Value: 496.43 	
Date: Sep 30
Value: 490.43 	
Date: Sep 25
Value: 487.42 	
Date: Sep 20
Value: 484.95 	
Date: Sep 15
Value: 475.52 	
Date: Sep 10
Value: 469 	
Date: Sep 05
Value: 462.07 	
Date: Aug 31
Value: 459.88 	
Date: Aug 25
Value: 455.06 	
Date: Aug 20
Value: 445.95 	
Date: Aug 15
Value: 421.41 	
Date: Aug 10
Value: 419.64 	
Date: Aug 05
Value: 417.97 	
Date: Jul 31
Value: 415.87 	
Date: Jul 25
Value: 414.23 	
Date: Jul 20
Value: 408.78 	
Date: Jul 15
Value: 406.6 	
Date: Jul 10
Value: 404.91 	
Date: Jul 05
Value: 403.12 	
Date: Jun 30
Value: 391.6 	
Date: Jun 25
Value: 372.71 	
Date: Jun 20
Value: 345.17 	
Date: Jun 15
Value: 342.26 	
Date: Jun 10
Value: 331.76 	
Date: Jun 05
Value: 325.78 	
Date: May 31
Value: 316.38 	
Date: May 25
Value: 307.78 	
Date: May 20
Value: 303.19 	
Date: May 15
Value: 279.77 	
Date: May 10
Value: 273.48 	
Date: May 05
Value: 267.79 	
Date: Apr 30
Value: 249.17 	
Date: Apr 25
Value: 245.95 	
Date: Apr 20
Value: 215.68 	
Date: Apr 15
Value: 197.61 	
Date: Apr 10
Value: 195.41 	
Date: Apr 05
Value: 193.22 	
Date: Mar 31
Value: 190.94 	
Date: Mar 25
Value: 181.82 	
Date: Mar 20
Value: 178.15 	
Date: Mar 15
Value: 175.41 	
Date: Mar 10
Value: 161.17 	
Date: Mar 05
Value: 147.81 	
Date: Feb 28
Value: 117.29 	
Date: Feb 25
Value: 112.19 	
Date: Feb 20
Value: 106.55 	
Date: Feb 15
Value: 105.92 	
Date: Feb 10
Value: 87.98 	
Date: Feb 05
Value: 83.07 	
Date: Jan 31
Value: 81.77 	
Date: Jan 25
Value: 81.01 	
Date: Jan 20
Value: 80.01 	
Date: Jan 15
Value: 75.26 	
Date: Jan 10
Value: 73.07 	
Date: Jan 05
Value: 45.5 	
Date: Dec 31
Value: 40.73 	
Date: Dec 25
Value: 38.6 	
Date: Dec 20
Value: 23.02 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 562.45 	
Date: Oct 20
Value: 553.1 	
Date: Oct 15
Value: 544.91 	
Date: Oct 10
Value: 533.53 	
Date: Oct 05
Value: 523.77 	
Date: Sep 30
Value: 517.45 	
Date: Sep 25
Value: 511.21 	
Date: Sep 20
Value: 505.5 	
Date: Sep 15
Value: 500.52 	
Date: Sep 10
Value: 495.49 	
Date: Sep 05
Value: 490.26 	
Date: Aug 31
Value: 485.18 	
Date: Aug 25
Value: 478.68 	
Date: Aug 20
Value: 471.68 	
Date: Aug 15
Value: 466.37 	
Date: Aug 10
Value: 460.41 	
Date: Aug 05
Value: 452.91 	
Date: Jul 31
Value: 446.44 	
Date: Jul 25
Value: 439.45 	
Date: Jul 20
Value: 435.48 	
Date: Jul 15
Value: 431.86 	
Date: Jul 10
Value: 427.37 	
Date: Jul 05
Value: 421.53 	
Date: Jun 30
Value: 414.17 	
Date: Jun 25
Value: 405.85 	
Date: Jun 20
Value: 395.55 	
Date: Jun 15
Value: 380.7 	
Date: Jun 10
Value: 367.11 	
Date: Jun 05
Value: 355.18 	
Date: May 31
Value: 342.21 	
Date: May 25
Value: 326.86 	
Date: May 20
Value: 312.85 	
Date: May 15
Value: 302.21 	
Date: May 10
Value: 290.16 	
Date: May 05
Value: 277.93 	
Date: Apr 30
Value: 265.68 	
Date: Apr 25
Value: 257.06 	
Date: Apr 20
Value: 246.24 	
Date: Apr 15
Value: 232.83 	
Date: Apr 10
Value: 220.67 	
Date: Apr 05
Value: 209.67 	
Date: Mar 31
Value: 198.27 	
Date: Mar 25
Value: 183.75 	
Date: Mar 20
Value: 173.09 	
Date: Mar 15
Value: 163.2 	
Date: Mar 10
Value: 154.84 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 134.8 	
Date: Feb 25
Value: 131.27 	
Date: Feb 20
Value: 122.63 	
Date: Feb 15
Value: 117.13 	
Date: Feb 10
Value: 108.91 	
Date: Feb 05
Value: 102.18 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 85.88 	
Date: Jan 20
Value: 77.57 	
Date: Jan 15
Value: 72.41 	
Date: Jan 10
Value: 66.23 	
Date: Jan 05
Value: 59.15 	
Date: Dec 31
Value: 51.03 	
Date: Dec 25
Value: 36.79 	
Date: Dec 20
Value: 23.97

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42
	
Date: Apr 20
Value: 181.3 	
Date: Apr 15
Value: 177.74 	
Date: Apr 10
Value: 174.3 	
Date: Apr 05
Value: 170.76 	
Date: Mar 31
Value: 160.87 	
Date: Mar 25
Value: 122.91 	
Date: Mar 20
Value: 107.92 	
Date: Mar 15
Value: 105.29 	
Date: Mar 10
Value: 96.8 	
Date: Mar 05
Value: 95.49 	
Date: Feb 28
Value: 92.75 	
Date: Feb 25
Value: 92.24 	
Date: Feb 20
Value: 91.41 	
Date: Feb 15
Value: 90.37 	
Date: Feb 10
Value: 89.73 	
Date: Feb 05
Value: 89.19 	
Date: Jan 31
Value: 88.61 	
Date: Jan 25
Value: 84.67 	
Date: Jan 20
Value: 84.11 	
Date: Jan 15
Value: 83.16 	
Date: Jan 10
Value: 73.01 	
Date: Jan 05
Value: 71.62 	
Date: Dec 31
Value: 67.7 	
Date: Dec 25
Value: 60.79 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 4.73 	
Date: Oct 31
Value: 494.82 	
Date: Oct 25
Value: 492.82 	
Date: Oct 20
Value: 491.36 	
Date: Oct 15
Value: 489.91 	
Date: Oct 10
Value: 488.54 	
Date: Oct 05
Value: 486.02 	
Date: Sep 30
Value: 479.86 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 473.55 	
Date: Sep 15
Value: 463.35 	
Date: Sep 10
Value: 455.51 	
Date: Sep 05
Value: 448.88 	
Date: Aug 31
Value: 446.23 	
Date: Aug 25
Value: 443.34 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 406.48 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.99 	
Date: Jul 31
Value: 400.94 	
Date: Jul 25
Value: 398.89 	
Date: Jul 20
Value: 395.59 	
Date: Jul 15
Value: 393.11 	
Date: Jul 10
Value: 391.02 	
Date: Jul 05
Value: 388.87 	
Date: Jun 30
Value: 379.55 	
Date: Jun 25
Value: 360.51 	
Date: Jun 20
Value: 333.95 	
Date: Jun 15
Value: 330.79 	
Date: Jun 10
Value: 317.92 	
Date: Jun 05
Value: 312.04 	
Date: May 31
Value: 301.07 	
Date: May 25
Value: 292.13 	
Date: May 20
Value: 285.38 	
Date: May 15
Value: 263.14 	
Date: May 10
Value: 257.5 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 235.97 	
Date: Apr 25
Value: 232.53 	
Date: Apr 20
Value: 205.03 	
Date: Apr 15
Value: 187.96 	
Date: Apr 10
Value: 185.77 	
Date: Apr 05
Value: 183.66 	
Date: Mar 31
Value: 181.58 	
Date: Mar 25
Value: 171.4 	
Date: Mar 20
Value: 168.62 	
Date: Mar 15
Value: 166.58 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 134.35 	
Date: Feb 28
Value: 108.74 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 98.31 	
Date: Feb 15
Value: 97.76 	
Date: Feb 10
Value: 79.25 	
Date: Feb 05
Value: 75.79 	
Date: Jan 31
Value: 74.9 	
Date: Jan 25
Value: 74.34 	
Date: Jan 20
Value: 73.55 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 67.81 	
Date: Jan 05
Value: 47.95 	
Date: Dec 31
Value: 43.71 	
Date: Dec 25
Value: 41.57 	
Date: Dec 20
Value: 27.85 	
Date: Dec 15
Value: 24.71 	
Date: Oct 31
Value: 583.82 	
Date: Oct 25
Value: 572.47 	
Date: Oct 20
Value: 562.31 	
Date: Oct 15
Value: 553.71 	
Date: Oct 10
Value: 540.95 	
Date: Oct 05
Value: 530.59 	
Date: Sep 30
Value: 523.21 	
Date: Sep 25
Value: 516.25 	
Date: Sep 20
Value: 509.81 	
Date: Sep 15
Value: 504.11 	
Date: Sep 10
Value: 498.34 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 487.36 	
Date: Aug 25
Value: 480.19 	
Date: Aug 20
Value: 472.4 	
Date: Aug 15
Value: 466.33 	
Date: Aug 10
Value: 459.65 	
Date: Aug 05
Value: 450.51 	
Date: Jul 31
Value: 443.22 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.53 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 419.56 	
Date: Jul 05
Value: 412.12 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 395.04 	
Date: Jun 20
Value: 383.41 	
Date: Jun 15
Value: 368.9 	
Date: Jun 10
Value: 352.99 	
Date: Jun 05
Value: 341.45 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 313.9 	
Date: May 20
Value: 300.21 	
Date: May 15
Value: 289.71 	
Date: May 10
Value: 277.83 	
Date: May 05
Value: 265.78 	
Date: Apr 30
Value: 253.64 	
Date: Apr 25
Value: 245.14 	
Date: Apr 20
Value: 234.2 	
Date: Apr 15
Value: 221.09 	
Date: Apr 10
Value: 208.8 	
Date: Apr 05
Value: 198.3 	
Date: Mar 31
Value: 187.18 	
Date: Mar 25
Value: 173.22 	
Date: Mar 20
Value: 163.08 	
Date: Mar 15
Value: 153.2 	
Date: Mar 10
Value: 145.27 	
Date: Mar 05
Value: 134.99 	
Date: Feb 28
Value: 125.89 	
Date: Feb 25
Value: 122.57 	
Date: Feb 20
Value: 114.73 	
Date: Feb 15
Value: 109.51 	
Date: Feb 10
Value: 101.3 	
Date: Feb 05
Value: 95.38 	
Date: Jan 31
Value: 89.68 	
Date: Jan 25
Value: 82.46 	
Date: Jan 20
Value: 76.61 	
Date: Jan 15
Value: 72.76 	
Date: Jan 10
Value: 68.21 	
Date: Jan 05
Value: 62.85 	
Date: Dec 31
Value: 55.93 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 13.9 	
Date: Apr 20
Value: 181.3 	
Date: Apr 15
Value: 177.74 	
Date: Apr 10
Value: 174.3 	
Date: Apr 05
Value: 170.76 	
Date: Mar 31
Value: 160.87 	
Date: Mar 25
Value: 122.91 	
Date: Mar 20
Value: 107.92 	
Date: Mar 15
Value: 105.29 	
Date: Mar 10
Value: 96.8 	
Date: Mar 05
Value: 95.49 	
Date: Feb 28
Value: 92.75 	
Date: Feb 25
Value: 92.24 	
Date: Feb 20
Value: 91.41 	
Date: Feb 15
Value: 90.37 	
Date: Feb 10
Value: 89.73 	
Date: Feb 05
Value: 89.19 	
Date: Jan 31
Value: 88.61 	
Date: Jan 25
Value: 84.67 	
Date: Jan 20
Value: 84.11 	
Date: Jan 15
Value: 83.16 	
Date: Jan 10
Value: 73.01 	
Date: Jan 05
Value: 71.62 	
Date: Dec 31
Value: 67.7 	
Date: Dec 25
Value: 60.79 	
Date: Dec 20
Value: 10.28 	
Date: Oct 31
Value: 494.82 	
Date: Oct 25
Value: 492.82 	
Date: Oct 20
Value: 491.36 	
Date: Oct 15
Value: 489.91 	
Date: Oct 10
Value: 488.54 	
Date: Oct 05
Value: 486.02 	
Date: Sep 30
Value: 479.86 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 473.55 	
Date: Sep 15
Value: 463.35 	
Date: Sep 10
Value: 455.51 	
Date: Sep 05
Value: 448.88 	
Date: Aug 31
Value: 446.23 	
Date: Aug 25
Value: 443.34 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 406.48 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.99 	
Date: Jul 31
Value: 400.94 	
Date: Jul 25
Value: 398.89 	
Date: Jul 20
Value: 395.59 	
Date: Jul 15
Value: 393.11 	
Date: Jul 10
Value: 391.02 	
Date: Jul 05
Value: 388.87 	
Date: Jun 30
Value: 379.55 	
Date: Jun 25
Value: 360.51 	
Date: Jun 20
Value: 333.95 	
Date: Jun 15
Value: 330.79 	
Date: Jun 10
Value: 317.92 	
Date: Jun 05
Value: 312.04 	
Date: May 31
Value: 301.07 	
Date: May 25
Value: 292.13 	
Date: May 20
Value: 285.38 	
Date: May 15
Value: 263.14 	
Date: May 10
Value: 257.5 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 235.97 	
Date: Apr 25
Value: 232.53 	
Date: Apr 20
Value: 205.03 	
Date: Apr 15
Value: 187.96 	
Date: Apr 10
Value: 185.77 	
Date: Apr 05
Value: 183.66 	
Date: Mar 31
Value: 181.58 	
Date: Mar 25
Value: 171.4 	
Date: Mar 20
Value: 168.62 	
Date: Mar 15
Value: 166.58 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 134.35 	
Date: Feb 28
Value: 108.74 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 98.31 	
Date: Feb 15
Value: 97.76 	
Date: Feb 10
Value: 79.25 	
Date: Feb 05
Value: 75.79 	
Date: Jan 31
Value: 74.9 	
Date: Jan 25
Value: 74.34 	
Date: Jan 20
Value: 73.55 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 67.81 	
Date: Jan 05
Value: 47.95 	
Date: Dec 31
Value: 43.71 	
Date: Dec 25
Value: 41.57 	
Date: Dec 20
Value: 27.85 	
Date: Oct 31
Value: 583.82 	
Date: Oct 25
Value: 572.47 	
Date: Oct 20
Value: 562.31 	
Date: Oct 15
Value: 553.71 	
Date: Oct 10
Value: 540.95 	
Date: Oct 05
Value: 530.59 	
Date: Sep 30
Value: 523.21 	
Date: Sep 25
Value: 516.25 	
Date: Sep 20
Value: 509.81 	
Date: Sep 15
Value: 504.11 	
Date: Sep 10
Value: 498.34 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 487.36 	
Date: Aug 25
Value: 480.19 	
Date: Aug 20
Value: 472.4 	
Date: Aug 15
Value: 466.33 	
Date: Aug 10
Value: 459.65 	
Date: Aug 05
Value: 450.51 	
Date: Jul 31
Value: 443.22 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.53 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 419.56 	
Date: Jul 05
Value: 412.12 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 395.04 	
Date: Jun 20
Value: 383.41 	
Date: Jun 15
Value: 368.9 	
Date: Jun 10
Value: 352.99 	
Date: Jun 05
Value: 341.45 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 313.9 	
Date: May 20
Value: 300.21 	
Date: May 15
Value: 289.71 	
Date: May 10
Value: 277.83 	
Date: May 05
Value: 265.78 	
Date: Apr 30
Value: 253.64 	
Date: Apr 25
Value: 245.14 	
Date: Apr 20
Value: 234.2 	
Date: Apr 15
Value: 221.09 	
Date: Apr 10
Value: 208.8 	
Date: Apr 05
Value: 198.3 	
Date: Mar 31
Value: 187.18 	
Date: Mar 25
Value: 173.22 	
Date: Mar 20
Value: 163.08 	
Date: Mar 15
Value: 153.2 	
Date: Mar 10
Value: 145.27 	
Date: Mar 05
Value: 134.99 	
Date: Feb 28
Value: 125.89 	
Date: Feb 25
Value: 122.57 	
Date: Feb 20
Value: 114.73 	
Date: Feb 15
Value: 109.51 	
Date: Feb 10
Value: 101.3 	
Date: Feb 05
Value: 95.38 	
Date: Jan 31
Value: 89.68 	
Date: Jan 25
Value: 82.46 	
Date: Jan 20
Value: 76.61 	
Date: Jan 15
Value: 72.76 	
Date: Jan 10
Value: 68.21 	
Date: Jan 05
Value: 62.85 	
Date: Dec 31
Value: 55.93 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.33

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71
	
Date: Apr 20
Value: 167.75 	
Date: Apr 15
Value: 164.11 	
Date: Apr 10
Value: 159.66 	
Date: Apr 05
Value: 156.03 	
Date: Mar 31
Value: 149.65 	
Date: Mar 25
Value: 110.85 	
Date: Mar 20
Value: 92.57 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 82.59 	
Date: Mar 05
Value: 80.78 	
Date: Feb 28
Value: 76.86 	
Date: Feb 25
Value: 76.25 	
Date: Feb 20
Value: 75.42 	
Date: Feb 15
Value: 74.2 	
Date: Feb 10
Value: 73.46 	
Date: Feb 05
Value: 72.81 	
Date: Jan 31
Value: 72.24 	
Date: Jan 25
Value: 69.53 	
Date: Jan 20
Value: 68.91 	
Date: Jan 15
Value: 67.55 	
Date: Jan 10
Value: 59.02 	
Date: Jan 05
Value: 57.17 	
Date: Dec 31
Value: 53.04 	
Date: Dec 25
Value: 46.84 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 4.8 	
Date: Oct 31
Value: 527.05 	
Date: Oct 25
Value: 525.09 	
Date: Oct 20
Value: 523.56 	
Date: Oct 15
Value: 522.04 	
Date: Oct 10
Value: 519.3 	
Date: Oct 05
Value: 515.58 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 487.27 	
Date: Sep 20
Value: 484.31 	
Date: Sep 15
Value: 471.98 	
Date: Sep 10
Value: 461.58 	
Date: Sep 05
Value: 450.24 	
Date: Aug 31
Value: 447.74 	
Date: Aug 25
Value: 442.44 	
Date: Aug 20
Value: 437.47 	
Date: Aug 15
Value: 411.75 	
Date: Aug 10
Value: 409.55 	
Date: Aug 05
Value: 407.61 	
Date: Jul 31
Value: 404.89 	
Date: Jul 25
Value: 402.63 	
Date: Jul 20
Value: 396.95 	
Date: Jul 15
Value: 393.78 	
Date: Jul 10
Value: 391.78 	
Date: Jul 05
Value: 389.73 	
Date: Jun 30
Value: 384.07 	
Date: Jun 25
Value: 362 	
Date: Jun 20
Value: 331.58 	
Date: Jun 15
Value: 329.06 	
Date: Jun 10
Value: 319.64 	
Date: Jun 05
Value: 313.8 	
Date: May 31
Value: 310.6 	
Date: May 25
Value: 302.77 	
Date: May 20
Value: 295.82 	
Date: May 15
Value: 273.78 	
Date: May 10
Value: 265.06 	
Date: May 05
Value: 253.98 	
Date: Apr 30
Value: 236.73 	
Date: Apr 25
Value: 232.01 	
Date: Apr 20
Value: 199 	
Date: Apr 15
Value: 179.53 	
Date: Apr 10
Value: 177.24 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 169.79 	
Date: Mar 25
Value: 157.72 	
Date: Mar 20
Value: 150.21 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 130.2 	
Date: Mar 05
Value: 119.35 	
Date: Feb 28
Value: 97 	
Date: Feb 25
Value: 92.24 	
Date: Feb 20
Value: 87.92 	
Date: Feb 15
Value: 87.17 	
Date: Feb 10
Value: 77.73 	
Date: Feb 05
Value: 72.68 	
Date: Jan 31
Value: 71.38 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 64.14 	
Date: Jan 10
Value: 61.99 	
Date: Jan 05
Value: 51.85 	
Date: Dec 31
Value: 45.14 	
Date: Dec 25
Value: 42.96 	
Date: Dec 20
Value: 31.28 	
Date: Dec 15
Value: 29.42 	
Date: Oct 31
Value: 548.74 	
Date: Oct 25
Value: 538.99 	
Date: Oct 20
Value: 528.44 	
Date: Oct 15
Value: 520.18 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 497.19 	
Date: Sep 30
Value: 489.4 	
Date: Sep 25
Value: 482.8 	
Date: Sep 20
Value: 476.97 	
Date: Sep 15
Value: 471.55 	
Date: Sep 10
Value: 466.07 	
Date: Sep 05
Value: 460.48 	
Date: Aug 31
Value: 453.94 	
Date: Aug 25
Value: 443.56 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 421.46 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 393.22 	
Date: Jul 20
Value: 388.58 	
Date: Jul 15
Value: 384.28 	
Date: Jul 10
Value: 378.29 	
Date: Jul 05
Value: 372.1 	
Date: Jun 30
Value: 365.34 	
Date: Jun 25
Value: 358.27 	
Date: Jun 20
Value: 348.99 	
Date: Jun 15
Value: 336.17 	
Date: Jun 10
Value: 324.56 	
Date: Jun 05
Value: 314.74 	
Date: May 31
Value: 303 	
Date: May 25
Value: 290.83 	
Date: May 20
Value: 279 	
Date: May 15
Value: 269.34 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.32 	
Date: Apr 30
Value: 234.73 	
Date: Apr 25
Value: 225.89 	
Date: Apr 20
Value: 215.2 	
Date: Apr 15
Value: 202.07 	
Date: Apr 10
Value: 189.65 	
Date: Apr 05
Value: 177.52 	
Date: Mar 31
Value: 166.28 	
Date: Mar 25
Value: 152.78 	
Date: Mar 20
Value: 143.42 	
Date: Mar 15
Value: 134.25 	
Date: Mar 10
Value: 126.65 	
Date: Mar 05
Value: 116.65 	
Date: Feb 28
Value: 107.23 	
Date: Feb 25
Value: 103.71 	
Date: Feb 20
Value: 96.22 	
Date: Feb 15
Value: 91.09 	
Date: Feb 10
Value: 83.7 	
Date: Feb 05
Value: 77.22 	
Date: Jan 31
Value: 71.99 	
Date: Jan 25
Value: 64.57 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 54.38 	
Date: Jan 10
Value: 50.75 	
Date: Jan 05
Value: 45.31 	
Date: Dec 31
Value: 39.27 	
Date: Dec 25
Value: 28.82 	
Date: Dec 20
Value: 19.2 	
Date: Dec 15
Value: 9.49 	
Date: Apr 20
Value: 167.75 	
Date: Apr 15
Value: 164.11 	
Date: Apr 10
Value: 159.66 	
Date: Apr 05
Value: 156.03 	
Date: Mar 31
Value: 149.65 	
Date: Mar 25
Value: 110.85 	
Date: Mar 20
Value: 92.57 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 82.59 	
Date: Mar 05
Value: 80.78 	
Date: Feb 28
Value: 76.86 	
Date: Feb 25
Value: 76.25 	
Date: Feb 20
Value: 75.42 	
Date: Feb 15
Value: 74.2 	
Date: Feb 10
Value: 73.46 	
Date: Feb 05
Value: 72.81 	
Date: Jan 31
Value: 72.24 	
Date: Jan 25
Value: 69.53 	
Date: Jan 20
Value: 68.91 	
Date: Jan 15
Value: 67.55 	
Date: Jan 10
Value: 59.02 	
Date: Jan 05
Value: 57.17 	
Date: Dec 31
Value: 53.04 	
Date: Dec 25
Value: 46.84 	
Date: Dec 20
Value: 10.59 	
Date: Oct 31
Value: 527.05 	
Date: Oct 25
Value: 525.09 	
Date: Oct 20
Value: 523.56 	
Date: Oct 15
Value: 522.04 	
Date: Oct 10
Value: 519.3 	
Date: Oct 05
Value: 515.58 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 487.27 	
Date: Sep 20
Value: 484.31 	
Date: Sep 15
Value: 471.98 	
Date: Sep 10
Value: 461.58 	
Date: Sep 05
Value: 450.24 	
Date: Aug 31
Value: 447.74 	
Date: Aug 25
Value: 442.44 	
Date: Aug 20
Value: 437.47 	
Date: Aug 15
Value: 411.75 	
Date: Aug 10
Value: 409.55 	
Date: Aug 05
Value: 407.61 	
Date: Jul 31
Value: 404.89 	
Date: Jul 25
Value: 402.63 	
Date: Jul 20
Value: 396.95 	
Date: Jul 15
Value: 393.78 	
Date: Jul 10
Value: 391.78 	
Date: Jul 05
Value: 389.73 	
Date: Jun 30
Value: 384.07 	
Date: Jun 25
Value: 362 	
Date: Jun 20
Value: 331.58 	
Date: Jun 15
Value: 329.06 	
Date: Jun 10
Value: 319.64 	
Date: Jun 05
Value: 313.8 	
Date: May 31
Value: 310.6 	
Date: May 25
Value: 302.77 	
Date: May 20
Value: 295.82 	
Date: May 15
Value: 273.78 	
Date: May 10
Value: 265.06 	
Date: May 05
Value: 253.98 	
Date: Apr 30
Value: 236.73 	
Date: Apr 25
Value: 232.01 	
Date: Apr 20
Value: 199 	
Date: Apr 15
Value: 179.53 	
Date: Apr 10
Value: 177.24 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 169.79 	
Date: Mar 25
Value: 157.72 	
Date: Mar 20
Value: 150.21 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 130.2 	
Date: Mar 05
Value: 119.35 	
Date: Feb 28
Value: 97 	
Date: Feb 25
Value: 92.24 	
Date: Feb 20
Value: 87.92 	
Date: Feb 15
Value: 87.17 	
Date: Feb 10
Value: 77.73 	
Date: Feb 05
Value: 72.68 	
Date: Jan 31
Value: 71.38 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 64.14 	
Date: Jan 10
Value: 61.99 	
Date: Jan 05
Value: 51.85 	
Date: Dec 31
Value: 45.14 	
Date: Dec 25
Value: 42.96 	
Date: Dec 20
Value: 31.28 	
Date: Oct 31
Value: 548.74 	
Date: Oct 25
Value: 538.99 	
Date: Oct 20
Value: 528.44 	
Date: Oct 15
Value: 520.18 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 497.19 	
Date: Sep 30
Value: 489.4 	
Date: Sep 25
Value: 482.8 	
Date: Sep 20
Value: 476.97 	
Date: Sep 15
Value: 471.55 	
Date: Sep 10
Value: 466.07 	
Date: Sep 05
Value: 460.48 	
Date: Aug 31
Value: 453.94 	
Date: Aug 25
Value: 443.56 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 421.46 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 393.22 	
Date: Jul 20
Value: 388.58 	
Date: Jul 15
Value: 384.28 	
Date: Jul 10
Value: 378.29 	
Date: Jul 05
Value: 372.1 	
Date: Jun 30
Value: 365.34 	
Date: Jun 25
Value: 358.27 	
Date: Jun 20
Value: 348.99 	
Date: Jun 15
Value: 336.17 	
Date: Jun 10
Value: 324.56 	
Date: Jun 05
Value: 314.74 	
Date: May 31
Value: 303 	
Date: May 25
Value: 290.83 	
Date: May 20
Value: 279 	
Date: May 15
Value: 269.34 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.32 	
Date: Apr 30
Value: 234.73 	
Date: Apr 25
Value: 225.89 	
Date: Apr 20
Value: 215.2 	
Date: Apr 15
Value: 202.07 	
Date: Apr 10
Value: 189.65 	
Date: Apr 05
Value: 177.52 	
Date: Mar 31
Value: 166.28 	
Date: Mar 25
Value: 152.78 	
Date: Mar 20
Value: 143.42 	
Date: Mar 15
Value: 134.25 	
Date: Mar 10
Value: 126.65 	
Date: Mar 05
Value: 116.65 	
Date: Feb 28
Value: 107.23 	
Date: Feb 25
Value: 103.71 	
Date: Feb 20
Value: 96.22 	
Date: Feb 15
Value: 91.09 	
Date: Feb 10
Value: 83.7 	
Date: Feb 05
Value: 77.22 	
Date: Jan 31
Value: 71.99 	
Date: Jan 25
Value: 64.57 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 54.38 	
Date: Jan 10
Value: 50.75 	
Date: Jan 05
Value: 45.31 	
Date: Dec 31
Value: 39.27 	
Date: Dec 25
Value: 28.82 	
Date: Dec 20
Value: 19.2

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36
	
Date: Oct 31
Value: 906.52 	
Date: Oct 25
Value: 889.12 	
Date: Oct 20
Value: 867.46 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 837.77 	
Date: Oct 05
Value: 816.97 	
Date: Sep 30
Value: 803.49 	
Date: Sep 25
Value: 789 	
Date: Sep 20
Value: 777.97 	
Date: Sep 15
Value: 766.35 	
Date: Sep 10
Value: 751.44 	
Date: Sep 05
Value: 735.24 	
Date: Aug 31
Value: 725.39 	
Date: Aug 25
Value: 713.65 	
Date: Aug 20
Value: 707.2 	
Date: Aug 15
Value: 699.95 	
Date: Aug 10
Value: 693.28 	
Date: Aug 05
Value: 684.42 	
Date: Jul 31
Value: 677.79 	
Date: Jul 25
Value: 667.47 	
Date: Jul 20
Value: 660.75 	
Date: Jul 15
Value: 654.45 	
Date: Jul 10
Value: 648.3 	
Date: Jul 05
Value: 640.17 	
Date: Jun 30
Value: 631.95 	
Date: Jun 25
Value: 621.13 	
Date: Jun 20
Value: 611.84 	
Date: Jun 15
Value: 601.58 	
Date: Jun 10
Value: 594.73 	
Date: Jun 05
Value: 582.94 	
Date: May 31
Value: 567.68 	
Date: May 25
Value: 550.47 	
Date: May 20
Value: 535.32 	
Date: May 15
Value: 519.42 	
Date: May 10
Value: 504.86 	
Date: May 05
Value: 488.13 	
Date: Apr 30
Value: 472.06 	
Date: Apr 25
Value: 457.3 	
Date: Apr 20
Value: 442.68 	
Date: Apr 15
Value: 427.83 	
Date: Apr 10
Value: 408.32 	
Date: Apr 05
Value: 398.18 	
Date: Mar 31
Value: 383.7 	
Date: Mar 25
Value: 365.74 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 323.18 	
Date: Mar 10
Value: 311.21 	
Date: Mar 05
Value: 294.27 	
Date: Feb 28
Value: 279.22 	
Date: Feb 25
Value: 270.21 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 244.42 	
Date: Feb 10
Value: 223.22 	
Date: Feb 05
Value: 208.37 	
Date: Jan 31
Value: 189.86 	
Date: Jan 25
Value: 170.36 	
Date: Jan 20
Value: 154.01 	
Date: Jan 15
Value: 139.59 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 107.58 	
Date: Dec 31
Value: 79.08 	
Date: Dec 25
Value: 57.06 	
Date: Dec 20
Value: 40.17 	
Date: Dec 15
Value: 17.8 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Oct 31
Value: 906.52 	
Date: Oct 25
Value: 889.12 	
Date: Oct 20
Value: 867.46 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 837.77 	
Date: Oct 05
Value: 816.97 	
Date: Sep 30
Value: 803.49 	
Date: Sep 25
Value: 789 	
Date: Sep 20
Value: 777.97 	
Date: Sep 15
Value: 766.35 	
Date: Sep 10
Value: 751.44 	
Date: Sep 05
Value: 735.24 	
Date: Aug 31
Value: 725.39 	
Date: Aug 25
Value: 713.65 	
Date: Aug 20
Value: 707.2 	
Date: Aug 15
Value: 699.95 	
Date: Aug 10
Value: 693.28 	
Date: Aug 05
Value: 684.42 	
Date: Jul 31
Value: 677.79 	
Date: Jul 25
Value: 667.47 	
Date: Jul 20
Value: 660.75 	
Date: Jul 15
Value: 654.45 	
Date: Jul 10
Value: 648.3 	
Date: Jul 05
Value: 640.17 	
Date: Jun 30
Value: 631.95 	
Date: Jun 25
Value: 621.13 	
Date: Jun 20
Value: 611.84 	
Date: Jun 15
Value: 601.58 	
Date: Jun 10
Value: 594.73 	
Date: Jun 05
Value: 582.94 	
Date: May 31
Value: 567.68 	
Date: May 25
Value: 550.47 	
Date: May 20
Value: 535.32 	
Date: May 15
Value: 519.42 	
Date: May 10
Value: 504.86 	
Date: May 05
Value: 488.13 	
Date: Apr 30
Value: 472.06 	
Date: Apr 25
Value: 457.3 	
Date: Apr 20
Value: 442.68 	
Date: Apr 15
Value: 427.83 	
Date: Apr 10
Value: 408.32 	
Date: Apr 05
Value: 398.18 	
Date: Mar 31
Value: 383.7 	
Date: Mar 25
Value: 365.74 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 323.18 	
Date: Mar 10
Value: 311.21 	
Date: Mar 05
Value: 294.27 	
Date: Feb 28
Value: 279.22 	
Date: Feb 25
Value: 270.21 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 244.42 	
Date: Feb 10
Value: 223.22 	
Date: Feb 05
Value: 208.37 	
Date: Jan 31
Value: 189.86 	
Date: Jan 25
Value: 170.36 	
Date: Jan 20
Value: 154.01 	
Date: Jan 15
Value: 139.59 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 107.58 	
Date: Dec 31
Value: 79.08 	
Date: Dec 25
Value: 57.06 	
Date: Dec 20
Value: 40.17

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18
	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 185.54 	
Date: Apr 10
Value: 180.79 	
Date: Apr 05
Value: 175.29 	
Date: Mar 31
Value: 163.23 	
Date: Mar 25
Value: 125.03 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 108.35 	
Date: Mar 10
Value: 100.12 	
Date: Mar 05
Value: 98.75 	
Date: Feb 28
Value: 95.15 	
Date: Feb 25
Value: 94.68 	
Date: Feb 20
Value: 93.6 	
Date: Feb 15
Value: 92.2 	
Date: Feb 10
Value: 91.4 	
Date: Feb 05
Value: 90.73 	
Date: Jan 31
Value: 90.09 	
Date: Jan 25
Value: 87.42 	
Date: Jan 20
Value: 86.88 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 76.16 	
Date: Jan 05
Value: 74.92 	
Date: Dec 31
Value: 71.46 	
Date: Dec 25
Value: 67.25 	
Date: Dec 20
Value: 15.45 	
Date: Dec 15
Value: 7.58 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 518.79 	
Date: Oct 20
Value: 517.25 	
Date: Oct 15
Value: 515.69 	
Date: Oct 10
Value: 512.62 	
Date: Oct 05
Value: 509.59 	
Date: Sep 30
Value: 497.34 	
Date: Sep 25
Value: 493.34 	
Date: Sep 20
Value: 490.28 	
Date: Sep 15
Value: 477.1 	
Date: Sep 10
Value: 468.65 	
Date: Sep 05
Value: 461.79 	
Date: Aug 31
Value: 459.16 	
Date: Aug 25
Value: 455.75 	
Date: Aug 20
Value: 448.47 	
Date: Aug 15
Value: 417.62 	
Date: Aug 10
Value: 415.14 	
Date: Aug 05
Value: 413.4 	
Date: Jul 31
Value: 411.13 	
Date: Jul 25
Value: 408.53 	
Date: Jul 20
Value: 404.86 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 398.89 	
Date: Jul 05
Value: 396.28 	
Date: Jun 30
Value: 391.01 	
Date: Jun 25
Value: 372.69 	
Date: Jun 20
Value: 339.92 	
Date: Jun 15
Value: 337.01 	
Date: Jun 10
Value: 326.02 	
Date: Jun 05
Value: 322.54 	
Date: May 31
Value: 314.71 	
Date: May 25
Value: 307.43 	
Date: May 20
Value: 296.55 	
Date: May 15
Value: 275.57 	
Date: May 10
Value: 269.45 	
Date: May 05
Value: 261.54 	
Date: Apr 30
Value: 233.05 	
Date: Apr 25
Value: 229.47 	
Date: Apr 20
Value: 199.78 	
Date: Apr 15
Value: 182.99 	
Date: Apr 10
Value: 180.56 	
Date: Apr 05
Value: 178.22 	
Date: Mar 31
Value: 175.89 	
Date: Mar 25
Value: 166.79 	
Date: Mar 20
Value: 162.93 	
Date: Mar 15
Value: 160.31 	
Date: Mar 10
Value: 132.12 	
Date: Mar 05
Value: 122.95 	
Date: Feb 28
Value: 106.86 	
Date: Feb 25
Value: 101.57 	
Date: Feb 20
Value: 96.85 	
Date: Feb 15
Value: 96.15 	
Date: Feb 10
Value: 80.22 	
Date: Feb 05
Value: 76.14 	
Date: Jan 31
Value: 75.21 	
Date: Jan 25
Value: 74.53 	
Date: Jan 20
Value: 73.38 	
Date: Jan 15
Value: 66.53 	
Date: Jan 10
Value: 64.56 	
Date: Jan 05
Value: 53.35 	
Date: Dec 31
Value: 47.23 	
Date: Dec 25
Value: 43.7 	
Date: Dec 20
Value: 29.88 	
Date: Dec 15
Value: 24.92 	
Date: Oct 31
Value: 591.62 	
Date: Oct 25
Value: 580.92 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.06 	
Date: Oct 10
Value: 548.59 	
Date: Oct 05
Value: 537.27 	
Date: Sep 30
Value: 529.02 	
Date: Sep 25
Value: 521.77 	
Date: Sep 20
Value: 515.77 	
Date: Sep 15
Value: 510.49 	
Date: Sep 10
Value: 505.53 	
Date: Sep 05
Value: 500.91 	
Date: Aug 31
Value: 494.99 	
Date: Aug 25
Value: 486.28 	
Date: Aug 20
Value: 477.98 	
Date: Aug 15
Value: 470.8 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 450.98 	
Date: Jul 31
Value: 443.05 	
Date: Jul 25
Value: 432.37 	
Date: Jul 20
Value: 426.19 	
Date: Jul 15
Value: 421.22 	
Date: Jul 10
Value: 413.7 	
Date: Jul 05
Value: 405.85 	
Date: Jun 30
Value: 397.34 	
Date: Jun 25
Value: 387.33 	
Date: Jun 20
Value: 374.55 	
Date: Jun 15
Value: 359.89 	
Date: Jun 10
Value: 344.3 	
Date: Jun 05
Value: 332.44 	
Date: May 31
Value: 318.75 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 293.15 	
Date: May 15
Value: 282.95 	
Date: May 10
Value: 271.62 	
Date: May 05
Value: 259.89 	
Date: Apr 30
Value: 248.31 	
Date: Apr 25
Value: 239.81 	
Date: Apr 20
Value: 228.33 	
Date: Apr 15
Value: 214.25 	
Date: Apr 10
Value: 201.51 	
Date: Apr 05
Value: 190.64 	
Date: Mar 31
Value: 179.03 	
Date: Mar 25
Value: 164.36 	
Date: Mar 20
Value: 154.77 	
Date: Mar 15
Value: 145.21 	
Date: Mar 10
Value: 137.09 	
Date: Mar 05
Value: 127.26 	
Date: Feb 28
Value: 118.13 	
Date: Feb 25
Value: 115.02 	
Date: Feb 20
Value: 108.18 	
Date: Feb 15
Value: 103.5 	
Date: Feb 10
Value: 96.4 	
Date: Feb 05
Value: 90.99 	
Date: Jan 31
Value: 86.06 	
Date: Jan 25
Value: 79.15 	
Date: Jan 20
Value: 73.56 	
Date: Jan 15
Value: 69.34 	
Date: Jan 10
Value: 65.17 	
Date: Jan 05
Value: 59.2 	
Date: Dec 31
Value: 52.7 	
Date: Dec 25
Value: 38.84 	
Date: Dec 20
Value: 25.73 	
Date: Dec 15
Value: 12.55 	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 185.54 	
Date: Apr 10
Value: 180.79 	
Date: Apr 05
Value: 175.29 	
Date: Mar 31
Value: 163.23 	
Date: Mar 25
Value: 125.03 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 108.35 	
Date: Mar 10
Value: 100.12 	
Date: Mar 05
Value: 98.75 	
Date: Feb 28
Value: 95.15 	
Date: Feb 25
Value: 94.68 	
Date: Feb 20
Value: 93.6 	
Date: Feb 15
Value: 92.2 	
Date: Feb 10
Value: 91.4 	
Date: Feb 05
Value: 90.73 	
Date: Jan 31
Value: 90.09 	
Date: Jan 25
Value: 87.42 	
Date: Jan 20
Value: 86.88 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 76.16 	
Date: Jan 05
Value: 74.92 	
Date: Dec 31
Value: 71.46 	
Date: Dec 25
Value: 67.25 	
Date: Dec 20
Value: 15.45 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 518.79 	
Date: Oct 20
Value: 517.25 	
Date: Oct 15
Value: 515.69 	
Date: Oct 10
Value: 512.62 	
Date: Oct 05
Value: 509.59 	
Date: Sep 30
Value: 497.34 	
Date: Sep 25
Value: 493.34 	
Date: Sep 20
Value: 490.28 	
Date: Sep 15
Value: 477.1 	
Date: Sep 10
Value: 468.65 	
Date: Sep 05
Value: 461.79 	
Date: Aug 31
Value: 459.16 	
Date: Aug 25
Value: 455.75 	
Date: Aug 20
Value: 448.47 	
Date: Aug 15
Value: 417.62 	
Date: Aug 10
Value: 415.14 	
Date: Aug 05
Value: 413.4 	
Date: Jul 31
Value: 411.13 	
Date: Jul 25
Value: 408.53 	
Date: Jul 20
Value: 404.86 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 398.89 	
Date: Jul 05
Value: 396.28 	
Date: Jun 30
Value: 391.01 	
Date: Jun 25
Value: 372.69 	
Date: Jun 20
Value: 339.92 	
Date: Jun 15
Value: 337.01 	
Date: Jun 10
Value: 326.02 	
Date: Jun 05
Value: 322.54 	
Date: May 31
Value: 314.71 	
Date: May 25
Value: 307.43 	
Date: May 20
Value: 296.55 	
Date: May 15
Value: 275.57 	
Date: May 10
Value: 269.45 	
Date: May 05
Value: 261.54 	
Date: Apr 30
Value: 233.05 	
Date: Apr 25
Value: 229.47 	
Date: Apr 20
Value: 199.78 	
Date: Apr 15
Value: 182.99 	
Date: Apr 10
Value: 180.56 	
Date: Apr 05
Value: 178.22 	
Date: Mar 31
Value: 175.89 	
Date: Mar 25
Value: 166.79 	
Date: Mar 20
Value: 162.93 	
Date: Mar 15
Value: 160.31 	
Date: Mar 10
Value: 132.12 	
Date: Mar 05
Value: 122.95 	
Date: Feb 28
Value: 106.86 	
Date: Feb 25
Value: 101.57 	
Date: Feb 20
Value: 96.85 	
Date: Feb 15
Value: 96.15 	
Date: Feb 10
Value: 80.22 	
Date: Feb 05
Value: 76.14 	
Date: Jan 31
Value: 75.21 	
Date: Jan 25
Value: 74.53 	
Date: Jan 20
Value: 73.38 	
Date: Jan 15
Value: 66.53 	
Date: Jan 10
Value: 64.56 	
Date: Jan 05
Value: 53.35 	
Date: Dec 31
Value: 47.23 	
Date: Dec 25
Value: 43.7 	
Date: Dec 20
Value: 29.88 	
Date: Oct 31
Value: 591.62 	
Date: Oct 25
Value: 580.92 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.06 	
Date: Oct 10
Value: 548.59 	
Date: Oct 05
Value: 537.27 	
Date: Sep 30
Value: 529.02 	
Date: Sep 25
Value: 521.77 	
Date: Sep 20
Value: 515.77 	
Date: Sep 15
Value: 510.49 	
Date: Sep 10
Value: 505.53 	
Date: Sep 05
Value: 500.91 	
Date: Aug 31
Value: 494.99 	
Date: Aug 25
Value: 486.28 	
Date: Aug 20
Value: 477.98 	
Date: Aug 15
Value: 470.8 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 450.98 	
Date: Jul 31
Value: 443.05 	
Date: Jul 25
Value: 432.37 	
Date: Jul 20
Value: 426.19 	
Date: Jul 15
Value: 421.22 	
Date: Jul 10
Value: 413.7 	
Date: Jul 05
Value: 405.85 	
Date: Jun 30
Value: 397.34 	
Date: Jun 25
Value: 387.33 	
Date: Jun 20
Value: 374.55 	
Date: Jun 15
Value: 359.89 	
Date: Jun 10
Value: 344.3 	
Date: Jun 05
Value: 332.44 	
Date: May 31
Value: 318.75 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 293.15 	
Date: May 15
Value: 282.95 	
Date: May 10
Value: 271.62 	
Date: May 05
Value: 259.89 	
Date: Apr 30
Value: 248.31 	
Date: Apr 25
Value: 239.81 	
Date: Apr 20
Value: 228.33 	
Date: Apr 15
Value: 214.25 	
Date: Apr 10
Value: 201.51 	
Date: Apr 05
Value: 190.64 	
Date: Mar 31
Value: 179.03 	
Date: Mar 25
Value: 164.36 	
Date: Mar 20
Value: 154.77 	
Date: Mar 15
Value: 145.21 	
Date: Mar 10
Value: 137.09 	
Date: Mar 05
Value: 127.26 	
Date: Feb 28
Value: 118.13 	
Date: Feb 25
Value: 115.02 	
Date: Feb 20
Value: 108.18 	
Date: Feb 15
Value: 103.5 	
Date: Feb 10
Value: 96.4 	
Date: Feb 05
Value: 90.99 	
Date: Jan 31
Value: 86.06 	
Date: Jan 25
Value: 79.15 	
Date: Jan 20
Value: 73.56 	
Date: Jan 15
Value: 69.34 	
Date: Jan 10
Value: 65.17 	
Date: Jan 05
Value: 59.2 	
Date: Dec 31
Value: 52.7 	
Date: Dec 25
Value: 38.84 	
Date: Dec 20
Value: 25.73

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5
	
Date: Apr 20
Value: 354.48 	
Date: Apr 15
Value: 346.45 	
Date: Apr 10
Value: 335.15 	
Date: Apr 05
Value: 317.71 	
Date: Mar 31
Value: 305.05 	
Date: Mar 25
Value: 263.25 	
Date: Mar 20
Value: 228.49 	
Date: Mar 15
Value: 212.06 	
Date: Mar 10
Value: 194.81 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 177.31 	
Date: Feb 25
Value: 176.07 	
Date: Feb 20
Value: 174.63 	
Date: Feb 15
Value: 172.28 	
Date: Feb 10
Value: 170.86 	
Date: Feb 05
Value: 169.53 	
Date: Jan 31
Value: 166.94 	
Date: Jan 25
Value: 155.48 	
Date: Jan 20
Value: 154.06 	
Date: Jan 15
Value: 151.85 	
Date: Jan 10
Value: 133.27 	
Date: Jan 05
Value: 124.34 	
Date: Dec 31
Value: 116.4 	
Date: Dec 25
Value: 108.34 	
Date: Dec 20
Value: 34.97 	
Date: Dec 15
Value: 16.19 	
Date: Oct 31
Value: 817.82 	
Date: Oct 25
Value: 814.98 	
Date: Oct 20
Value: 812.91 	
Date: Oct 15
Value: 810.81 	
Date: Oct 10
Value: 808.96 	
Date: Oct 05
Value: 800.33 	
Date: Sep 30
Value: 757.62 	
Date: Sep 25
Value: 749.77 	
Date: Sep 20
Value: 745.96 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 722.81 	
Date: Sep 05
Value: 694.16 	
Date: Aug 31
Value: 690.95 	
Date: Aug 25
Value: 685.78 	
Date: Aug 20
Value: 678.71 	
Date: Aug 15
Value: 663.75 	
Date: Aug 10
Value: 661.45 	
Date: Aug 05
Value: 658.47 	
Date: Jul 31
Value: 655.71 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 645.29 	
Date: Jul 15
Value: 627.22 	
Date: Jul 10
Value: 623.88 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 613.36 	
Date: Jun 25
Value: 585.55 	
Date: Jun 20
Value: 560.79 	
Date: Jun 15
Value: 557.5 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 548.7 	
Date: May 31
Value: 541.95 	
Date: May 25
Value: 531.21 	
Date: May 20
Value: 521.16 	
Date: May 15
Value: 491.75 	
Date: May 10
Value: 480.33 	
Date: May 05
Value: 465.74 	
Date: Apr 30
Value: 441.74 	
Date: Apr 25
Value: 433.52 	
Date: Apr 20
Value: 379.12 	
Date: Apr 15
Value: 348.37 	
Date: Apr 10
Value: 340.76 	
Date: Apr 05
Value: 333.48 	
Date: Mar 31
Value: 323.21 	
Date: Mar 25
Value: 300.99 	
Date: Mar 20
Value: 284.33 	
Date: Mar 15
Value: 270.2 	
Date: Mar 10
Value: 233.76 	
Date: Mar 05
Value: 219.52 	
Date: Feb 28
Value: 184.44 	
Date: Feb 25
Value: 171.17 	
Date: Feb 20
Value: 159.63 	
Date: Feb 15
Value: 158.12 	
Date: Feb 10
Value: 149.46 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 135.09 	
Date: Jan 25
Value: 133.9 	
Date: Jan 20
Value: 129 	
Date: Jan 15
Value: 103.98 	
Date: Jan 10
Value: 100.08 	
Date: Jan 05
Value: 83.48 	
Date: Dec 31
Value: 73.22 	
Date: Dec 25
Value: 66.92 	
Date: Dec 20
Value: 53.59 	
Date: Dec 15
Value: 47.54 	
Date: Oct 31
Value: 927.12 	
Date: Oct 25
Value: 910.02 	
Date: Oct 20
Value: 895.25 	
Date: Oct 15
Value: 883.48 	
Date: Oct 10
Value: 866.35 	
Date: Oct 05
Value: 850.13 	
Date: Sep 30
Value: 837.67 	
Date: Sep 25
Value: 828.69 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 811.11 	
Date: Sep 10
Value: 802.44 	
Date: Sep 05
Value: 794.15 	
Date: Aug 31
Value: 784.96 	
Date: Aug 25
Value: 774.01 	
Date: Aug 20
Value: 767.18 	
Date: Aug 15
Value: 760.35 	
Date: Aug 10
Value: 753.66 	
Date: Aug 05
Value: 742.46 	
Date: Jul 31
Value: 734.73 	
Date: Jul 25
Value: 724.58 	
Date: Jul 20
Value: 717.57 	
Date: Jul 15
Value: 711.76 	
Date: Jul 10
Value: 703.68 	
Date: Jul 05
Value: 696.71 	
Date: Jun 30
Value: 687.41 	
Date: Jun 25
Value: 679.43 	
Date: Jun 20
Value: 669.4 	
Date: Jun 15
Value: 656.79 	
Date: Jun 10
Value: 647.01 	
Date: Jun 05
Value: 635.94 	
Date: May 31
Value: 623.48 	
Date: May 25
Value: 607.34 	
Date: May 20
Value: 591.64 	
Date: May 15
Value: 577.29 	
Date: May 10
Value: 561.69 	
Date: May 05
Value: 547.23 	
Date: Apr 30
Value: 532.52 	
Date: Apr 25
Value: 515.44 	
Date: Apr 20
Value: 496.74 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 454.44 	
Date: Apr 05
Value: 435.95 	
Date: Mar 31
Value: 417.35 	
Date: Mar 25
Value: 391.86 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 352.99 	
Date: Mar 10
Value: 335.31 	
Date: Mar 05
Value: 313.34 	
Date: Feb 28
Value: 290.51 	
Date: Feb 25
Value: 279.94 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 245.36 	
Date: Feb 10
Value: 222.14 	
Date: Feb 05
Value: 203.06 	
Date: Jan 31
Value: 186.23 	
Date: Jan 25
Value: 164.94 	
Date: Jan 20
Value: 147.8 	
Date: Jan 15
Value: 136.24 	
Date: Jan 10
Value: 126.11 	
Date: Jan 05
Value: 109.18 	
Date: Dec 31
Value: 92.09 	
Date: Dec 25
Value: 65.77 	
Date: Dec 20
Value: 45.54 	
Date: Dec 15
Value: 22.03 	
Date: Apr 20
Value: 354.48 	
Date: Apr 15
Value: 346.45 	
Date: Apr 10
Value: 335.15 	
Date: Apr 05
Value: 317.71 	
Date: Mar 31
Value: 305.05 	
Date: Mar 25
Value: 263.25 	
Date: Mar 20
Value: 228.49 	
Date: Mar 15
Value: 212.06 	
Date: Mar 10
Value: 194.81 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 177.31 	
Date: Feb 25
Value: 176.07 	
Date: Feb 20
Value: 174.63 	
Date: Feb 15
Value: 172.28 	
Date: Feb 10
Value: 170.86 	
Date: Feb 05
Value: 169.53 	
Date: Jan 31
Value: 166.94 	
Date: Jan 25
Value: 155.48 	
Date: Jan 20
Value: 154.06 	
Date: Jan 15
Value: 151.85 	
Date: Jan 10
Value: 133.27 	
Date: Jan 05
Value: 124.34 	
Date: Dec 31
Value: 116.4 	
Date: Dec 25
Value: 108.34 	
Date: Dec 20
Value: 34.97 	
Date: Oct 31
Value: 817.82 	
Date: Oct 25
Value: 814.98 	
Date: Oct 20
Value: 812.91 	
Date: Oct 15
Value: 810.81 	
Date: Oct 10
Value: 808.96 	
Date: Oct 05
Value: 800.33 	
Date: Sep 30
Value: 757.62 	
Date: Sep 25
Value: 749.77 	
Date: Sep 20
Value: 745.96 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 722.81 	
Date: Sep 05
Value: 694.16 	
Date: Aug 31
Value: 690.95 	
Date: Aug 25
Value: 685.78 	
Date: Aug 20
Value: 678.71 	
Date: Aug 15
Value: 663.75 	
Date: Aug 10
Value: 661.45 	
Date: Aug 05
Value: 658.47 	
Date: Jul 31
Value: 655.71 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 645.29 	
Date: Jul 15
Value: 627.22 	
Date: Jul 10
Value: 623.88 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 613.36 	
Date: Jun 25
Value: 585.55 	
Date: Jun 20
Value: 560.79 	
Date: Jun 15
Value: 557.5 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 548.7 	
Date: May 31
Value: 541.95 	
Date: May 25
Value: 531.21 	
Date: May 20
Value: 521.16 	
Date: May 15
Value: 491.75 	
Date: May 10
Value: 480.33 	
Date: May 05
Value: 465.74 	
Date: Apr 30
Value: 441.74 	
Date: Apr 25
Value: 433.52 	
Date: Apr 20
Value: 379.12 	
Date: Apr 15
Value: 348.37 	
Date: Apr 10
Value: 340.76 	
Date: Apr 05
Value: 333.48 	
Date: Mar 31
Value: 323.21 	
Date: Mar 25
Value: 300.99 	
Date: Mar 20
Value: 284.33 	
Date: Mar 15
Value: 270.2 	
Date: Mar 10
Value: 233.76 	
Date: Mar 05
Value: 219.52 	
Date: Feb 28
Value: 184.44 	
Date: Feb 25
Value: 171.17 	
Date: Feb 20
Value: 159.63 	
Date: Feb 15
Value: 158.12 	
Date: Feb 10
Value: 149.46 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 135.09 	
Date: Jan 25
Value: 133.9 	
Date: Jan 20
Value: 129 	
Date: Jan 15
Value: 103.98 	
Date: Jan 10
Value: 100.08 	
Date: Jan 05
Value: 83.48 	
Date: Dec 31
Value: 73.22 	
Date: Dec 25
Value: 66.92 	
Date: Dec 20
Value: 53.59 	
Date: Oct 31
Value: 927.12 	
Date: Oct 25
Value: 910.02 	
Date: Oct 20
Value: 895.25 	
Date: Oct 15
Value: 883.48 	
Date: Oct 10
Value: 866.35 	
Date: Oct 05
Value: 850.13 	
Date: Sep 30
Value: 837.67 	
Date: Sep 25
Value: 828.69 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 811.11 	
Date: Sep 10
Value: 802.44 	
Date: Sep 05
Value: 794.15 	
Date: Aug 31
Value: 784.96 	
Date: Aug 25
Value: 774.01 	
Date: Aug 20
Value: 767.18 	
Date: Aug 15
Value: 760.35 	
Date: Aug 10
Value: 753.66 	
Date: Aug 05
Value: 742.46 	
Date: Jul 31
Value: 734.73 	
Date: Jul 25
Value: 724.58 	
Date: Jul 20
Value: 717.57 	
Date: Jul 15
Value: 711.76 	
Date: Jul 10
Value: 703.68 	
Date: Jul 05
Value: 696.71 	
Date: Jun 30
Value: 687.41 	
Date: Jun 25
Value: 679.43 	
Date: Jun 20
Value: 669.4 	
Date: Jun 15
Value: 656.79 	
Date: Jun 10
Value: 647.01 	
Date: Jun 05
Value: 635.94 	
Date: May 31
Value: 623.48 	
Date: May 25
Value: 607.34 	
Date: May 20
Value: 591.64 	
Date: May 15
Value: 577.29 	
Date: May 10
Value: 561.69 	
Date: May 05
Value: 547.23 	
Date: Apr 30
Value: 532.52 	
Date: Apr 25
Value: 515.44 	
Date: Apr 20
Value: 496.74 	
Date: Apr 15
Value: 474.91 	
Date: Apr 10
Value: 454.44 	
Date: Apr 05
Value: 435.95 	
Date: Mar 31
Value: 417.35 	
Date: Mar 25
Value: 391.86 	
Date: Mar 20
Value: 373.16 	
Date: Mar 15
Value: 352.99 	
Date: Mar 10
Value: 335.31 	
Date: Mar 05
Value: 313.34 	
Date: Feb 28
Value: 290.51 	
Date: Feb 25
Value: 279.94 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 245.36 	
Date: Feb 10
Value: 222.14 	
Date: Feb 05
Value: 203.06 	
Date: Jan 31
Value: 186.23 	
Date: Jan 25
Value: 164.94 	
Date: Jan 20
Value: 147.8 	
Date: Jan 15
Value: 136.24 	
Date: Jan 10
Value: 126.11 	
Date: Jan 05
Value: 109.18 	
Date: Dec 31
Value: 92.09 	
Date: Dec 25
Value: 65.77 	
Date: Dec 20
Value: 45.54

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15
	
Date: Apr 20
Value: 185.44 	
Date: Apr 15
Value: 181.51 	
Date: Apr 10
Value: 176.14 	
Date: Apr 05
Value: 172.36 	
Date: Mar 31
Value: 165.63 	
Date: Mar 25
Value: 126.59 	
Date: Mar 20
Value: 108.58 	
Date: Mar 15
Value: 104.55 	
Date: Mar 10
Value: 97.23 	
Date: Mar 05
Value: 95.18 	
Date: Feb 28
Value: 90.72 	
Date: Feb 25
Value: 90.04 	
Date: Feb 20
Value: 89.14 	
Date: Feb 15
Value: 87.75 	
Date: Feb 10
Value: 86.91 	
Date: Feb 05
Value: 86.14 	
Date: Jan 31
Value: 85.33 	
Date: Jan 25
Value: 80.31 	
Date: Jan 20
Value: 79.43 	
Date: Jan 15
Value: 77.7 	
Date: Jan 10
Value: 66.64 	
Date: Jan 05
Value: 63.21 	
Date: Dec 31
Value: 58.64 	
Date: Dec 25
Value: 52.33 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 5.16 	
Date: Oct 31
Value: 531.21 	
Date: Oct 25
Value: 529.58 	
Date: Oct 20
Value: 528.33 	
Date: Oct 15
Value: 527.09 	
Date: Oct 10
Value: 525.24 	
Date: Oct 05
Value: 520.38 	
Date: Sep 30
Value: 496.14 	
Date: Sep 25
Value: 490.27 	
Date: Sep 20
Value: 486.96 	
Date: Sep 15
Value: 476.32 	
Date: Sep 10
Value: 463.51 	
Date: Sep 05
Value: 451.61 	
Date: Aug 31
Value: 448.86 	
Date: Aug 25
Value: 442.96 	
Date: Aug 20
Value: 437.79 	
Date: Aug 15
Value: 416.51 	
Date: Aug 10
Value: 414.19 	
Date: Aug 05
Value: 412.13 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 406.88 	
Date: Jul 20
Value: 400.69 	
Date: Jul 15
Value: 395.69 	
Date: Jul 10
Value: 393.55 	
Date: Jul 05
Value: 391.44 	
Date: Jun 30
Value: 384.19 	
Date: Jun 25
Value: 365.84 	
Date: Jun 20
Value: 336.77 	
Date: Jun 15
Value: 334.41 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 320.49 	
Date: May 31
Value: 317.81 	
Date: May 25
Value: 309.95 	
Date: May 20
Value: 302.3 	
Date: May 15
Value: 279.13 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.49 	
Date: Apr 30
Value: 240.09 	
Date: Apr 25
Value: 235.44 	
Date: Apr 20
Value: 203.71 	
Date: Apr 15
Value: 184.61 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 179.91 	
Date: Mar 31
Value: 173.9 	
Date: Mar 25
Value: 161.75 	
Date: Mar 20
Value: 153.86 	
Date: Mar 15
Value: 149.95 	
Date: Mar 10
Value: 134.88 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 105.02 	
Date: Feb 25
Value: 100.44 	
Date: Feb 20
Value: 94.76 	
Date: Feb 15
Value: 93.92 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 77.68 	
Date: Jan 31
Value: 75.98 	
Date: Jan 25
Value: 75.07 	
Date: Jan 20
Value: 73.22 	
Date: Jan 15
Value: 63.97 	
Date: Jan 10
Value: 61.22 	
Date: Jan 05
Value: 49.84 	
Date: Dec 31
Value: 42.86 	
Date: Dec 25
Value: 41.35 	
Date: Dec 20
Value: 31.69 	
Date: Dec 15
Value: 29.84 	
Date: Oct 31
Value: 562.56 	
Date: Oct 25
Value: 553.42 	
Date: Oct 20
Value: 543.85 	
Date: Oct 15
Value: 536.38 	
Date: Oct 10
Value: 524.99 	
Date: Oct 05
Value: 515 	
Date: Sep 30
Value: 507.66 	
Date: Sep 25
Value: 501.34 	
Date: Sep 20
Value: 495.66 	
Date: Sep 15
Value: 490.37 	
Date: Sep 10
Value: 484.89 	
Date: Sep 05
Value: 479.48 	
Date: Aug 31
Value: 473.06 	
Date: Aug 25
Value: 462.39 	
Date: Aug 20
Value: 454.84 	
Date: Aug 15
Value: 448.07 	
Date: Aug 10
Value: 440.64 	
Date: Aug 05
Value: 428.74 	
Date: Jul 31
Value: 420.56 	
Date: Jul 25
Value: 411.71 	
Date: Jul 20
Value: 406.23 	
Date: Jul 15
Value: 401.58 	
Date: Jul 10
Value: 395.22 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 381.17 	
Date: Jun 25
Value: 374.39 	
Date: Jun 20
Value: 365.7 	
Date: Jun 15
Value: 353.72 	
Date: Jun 10
Value: 342.78 	
Date: Jun 05
Value: 333.84 	
Date: May 31
Value: 322.53 	
Date: May 25
Value: 310.28 	
Date: May 20
Value: 298.24 	
Date: May 15
Value: 288.34 	
Date: May 10
Value: 276.18 	
Date: May 05
Value: 264.81 	
Date: Apr 30
Value: 253.31 	
Date: Apr 25
Value: 244.58 	
Date: Apr 20
Value: 234.24 	
Date: Apr 15
Value: 222.06 	
Date: Apr 10
Value: 210.09 	
Date: Apr 05
Value: 198.95 	
Date: Mar 31
Value: 187.9 	
Date: Mar 25
Value: 174.79 	
Date: Mar 20
Value: 165.3 	
Date: Mar 15
Value: 155.7 	
Date: Mar 10
Value: 147.75 	
Date: Mar 05
Value: 137.62 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 124.09 	
Date: Feb 20
Value: 115.99 	
Date: Feb 15
Value: 110.31 	
Date: Feb 10
Value: 101.95 	
Date: Feb 05
Value: 94.55 	
Date: Jan 31
Value: 88.21 	
Date: Jan 25
Value: 77.63 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 62.59 	
Date: Jan 10
Value: 57.4 	
Date: Jan 05
Value: 49.77 	
Date: Dec 31
Value: 41.59 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 20.12 	
Date: Dec 15
Value: 9.97 	
Date: Apr 20
Value: 185.44 	
Date: Apr 15
Value: 181.51 	
Date: Apr 10
Value: 176.14 	
Date: Apr 05
Value: 172.36 	
Date: Mar 31
Value: 165.63 	
Date: Mar 25
Value: 126.59 	
Date: Mar 20
Value: 108.58 	
Date: Mar 15
Value: 104.55 	
Date: Mar 10
Value: 97.23 	
Date: Mar 05
Value: 95.18 	
Date: Feb 28
Value: 90.72 	
Date: Feb 25
Value: 90.04 	
Date: Feb 20
Value: 89.14 	
Date: Feb 15
Value: 87.75 	
Date: Feb 10
Value: 86.91 	
Date: Feb 05
Value: 86.14 	
Date: Jan 31
Value: 85.33 	
Date: Jan 25
Value: 80.31 	
Date: Jan 20
Value: 79.43 	
Date: Jan 15
Value: 77.7 	
Date: Jan 10
Value: 66.64 	
Date: Jan 05
Value: 63.21 	
Date: Dec 31
Value: 58.64 	
Date: Dec 25
Value: 52.33 	
Date: Dec 20
Value: 11.71 	
Date: Oct 31
Value: 531.21 	
Date: Oct 25
Value: 529.58 	
Date: Oct 20
Value: 528.33 	
Date: Oct 15
Value: 527.09 	
Date: Oct 10
Value: 525.24 	
Date: Oct 05
Value: 520.38 	
Date: Sep 30
Value: 496.14 	
Date: Sep 25
Value: 490.27 	
Date: Sep 20
Value: 486.96 	
Date: Sep 15
Value: 476.32 	
Date: Sep 10
Value: 463.51 	
Date: Sep 05
Value: 451.61 	
Date: Aug 31
Value: 448.86 	
Date: Aug 25
Value: 442.96 	
Date: Aug 20
Value: 437.79 	
Date: Aug 15
Value: 416.51 	
Date: Aug 10
Value: 414.19 	
Date: Aug 05
Value: 412.13 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 406.88 	
Date: Jul 20
Value: 400.69 	
Date: Jul 15
Value: 395.69 	
Date: Jul 10
Value: 393.55 	
Date: Jul 05
Value: 391.44 	
Date: Jun 30
Value: 384.19 	
Date: Jun 25
Value: 365.84 	
Date: Jun 20
Value: 336.77 	
Date: Jun 15
Value: 334.41 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 320.49 	
Date: May 31
Value: 317.81 	
Date: May 25
Value: 309.95 	
Date: May 20
Value: 302.3 	
Date: May 15
Value: 279.13 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.49 	
Date: Apr 30
Value: 240.09 	
Date: Apr 25
Value: 235.44 	
Date: Apr 20
Value: 203.71 	
Date: Apr 15
Value: 184.61 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 179.91 	
Date: Mar 31
Value: 173.9 	
Date: Mar 25
Value: 161.75 	
Date: Mar 20
Value: 153.86 	
Date: Mar 15
Value: 149.95 	
Date: Mar 10
Value: 134.88 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 105.02 	
Date: Feb 25
Value: 100.44 	
Date: Feb 20
Value: 94.76 	
Date: Feb 15
Value: 93.92 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 77.68 	
Date: Jan 31
Value: 75.98 	
Date: Jan 25
Value: 75.07 	
Date: Jan 20
Value: 73.22 	
Date: Jan 15
Value: 63.97 	
Date: Jan 10
Value: 61.22 	
Date: Jan 05
Value: 49.84 	
Date: Dec 31
Value: 42.86 	
Date: Dec 25
Value: 41.35 	
Date: Dec 20
Value: 31.69 	
Date: Oct 31
Value: 562.56 	
Date: Oct 25
Value: 553.42 	
Date: Oct 20
Value: 543.85 	
Date: Oct 15
Value: 536.38 	
Date: Oct 10
Value: 524.99 	
Date: Oct 05
Value: 515 	
Date: Sep 30
Value: 507.66 	
Date: Sep 25
Value: 501.34 	
Date: Sep 20
Value: 495.66 	
Date: Sep 15
Value: 490.37 	
Date: Sep 10
Value: 484.89 	
Date: Sep 05
Value: 479.48 	
Date: Aug 31
Value: 473.06 	
Date: Aug 25
Value: 462.39 	
Date: Aug 20
Value: 454.84 	
Date: Aug 15
Value: 448.07 	
Date: Aug 10
Value: 440.64 	
Date: Aug 05
Value: 428.74 	
Date: Jul 31
Value: 420.56 	
Date: Jul 25
Value: 411.71 	
Date: Jul 20
Value: 406.23 	
Date: Jul 15
Value: 401.58 	
Date: Jul 10
Value: 395.22 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 381.17 	
Date: Jun 25
Value: 374.39 	
Date: Jun 20
Value: 365.7 	
Date: Jun 15
Value: 353.72 	
Date: Jun 10
Value: 342.78 	
Date: Jun 05
Value: 333.84 	
Date: May 31
Value: 322.53 	
Date: May 25
Value: 310.28 	
Date: May 20
Value: 298.24 	
Date: May 15
Value: 288.34 	
Date: May 10
Value: 276.18 	
Date: May 05
Value: 264.81 	
Date: Apr 30
Value: 253.31 	
Date: Apr 25
Value: 244.58 	
Date: Apr 20
Value: 234.24 	
Date: Apr 15
Value: 222.06 	
Date: Apr 10
Value: 210.09 	
Date: Apr 05
Value: 198.95 	
Date: Mar 31
Value: 187.9 	
Date: Mar 25
Value: 174.79 	
Date: Mar 20
Value: 165.3 	
Date: Mar 15
Value: 155.7 	
Date: Mar 10
Value: 147.75 	
Date: Mar 05
Value: 137.62 	
Date: Feb 28
Value: 127.94 	
Date: Feb 25
Value: 124.09 	
Date: Feb 20
Value: 115.99 	
Date: Feb 15
Value: 110.31 	
Date: Feb 10
Value: 101.95 	
Date: Feb 05
Value: 94.55 	
Date: Jan 31
Value: 88.21 	
Date: Jan 25
Value: 77.63 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 62.59 	
Date: Jan 10
Value: 57.4 	
Date: Jan 05
Value: 49.77 	
Date: Dec 31
Value: 41.59 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 20.12

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07
	
Date: Apr 20
Value: 169 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 162.12 	
Date: Apr 05
Value: 158.59 	
Date: Mar 31
Value: 148.85 	
Date: Mar 25
Value: 111.58 	
Date: Mar 20
Value: 99.7 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 87.48 	
Date: Mar 05
Value: 86.19 	
Date: Feb 28
Value: 82.73 	
Date: Feb 25
Value: 82.26 	
Date: Feb 20
Value: 80.98 	
Date: Feb 15
Value: 79.29 	
Date: Feb 10
Value: 78.32 	
Date: Feb 05
Value: 77.5 	
Date: Jan 31
Value: 76.77 	
Date: Jan 25
Value: 74.5 	
Date: Jan 20
Value: 74.08 	
Date: Jan 15
Value: 72.93 	
Date: Jan 10
Value: 65.57 	
Date: Jan 05
Value: 64.87 	
Date: Dec 31
Value: 61.48 	
Date: Dec 25
Value: 57.45 	
Date: Dec 20
Value: 13.41 	
Date: Dec 15
Value: 6.87 	
Date: Oct 31
Value: 484.37 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 480.88 	
Date: Oct 15
Value: 479.33 	
Date: Oct 10
Value: 477.2 	
Date: Oct 05
Value: 474.1 	
Date: Sep 30
Value: 458.96 	
Date: Sep 25
Value: 456.02 	
Date: Sep 20
Value: 453.38 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 432.96 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 424.97 	
Date: Aug 25
Value: 420.47 	
Date: Aug 20
Value: 414.31 	
Date: Aug 15
Value: 385.52 	
Date: Aug 10
Value: 383.2 	
Date: Aug 05
Value: 381.62 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 377.05 	
Date: Jul 20
Value: 372.57 	
Date: Jul 15
Value: 369.12 	
Date: Jul 10
Value: 366.77 	
Date: Jul 05
Value: 364.41 	
Date: Jun 30
Value: 360.7 	
Date: Jun 25
Value: 343.56 	
Date: Jun 20
Value: 310.22 	
Date: Jun 15
Value: 307.58 	
Date: Jun 10
Value: 297.32 	
Date: Jun 05
Value: 293.65 	
Date: May 31
Value: 287.31 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 269.47 	
Date: May 15
Value: 250.49 	
Date: May 10
Value: 243.85 	
Date: May 05
Value: 233.72 	
Date: Apr 30
Value: 208.8 	
Date: Apr 25
Value: 205.28 	
Date: Apr 20
Value: 177 	
Date: Apr 15
Value: 163.04 	
Date: Apr 10
Value: 160.94 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 156.91 	
Date: Mar 25
Value: 146.95 	
Date: Mar 20
Value: 142.23 	
Date: Mar 15
Value: 139.39 	
Date: Mar 10
Value: 120.72 	
Date: Mar 05
Value: 111.22 	
Date: Feb 28
Value: 94.08 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 85.5 	
Date: Feb 15
Value: 84.67 	
Date: Feb 10
Value: 70.01 	
Date: Feb 05
Value: 66.16 	
Date: Jan 31
Value: 65.3 	
Date: Jan 25
Value: 64.73 	
Date: Jan 20
Value: 63.92 	
Date: Jan 15
Value: 59.12 	
Date: Jan 10
Value: 57.59 	
Date: Jan 05
Value: 49.74 	
Date: Dec 31
Value: 44.92 	
Date: Dec 25
Value: 41.78 	
Date: Dec 20
Value: 29.08 	
Date: Dec 15
Value: 24.68 	
Date: Oct 31
Value: 556.15 	
Date: Oct 25
Value: 545.41 	
Date: Oct 20
Value: 534.31 	
Date: Oct 15
Value: 526.02 	
Date: Oct 10
Value: 514.05 	
Date: Oct 05
Value: 503.12 	
Date: Sep 30
Value: 495.22 	
Date: Sep 25
Value: 488.08 	
Date: Sep 20
Value: 482.31 	
Date: Sep 15
Value: 477.21 	
Date: Sep 10
Value: 472.42 	
Date: Sep 05
Value: 467.75 	
Date: Aug 31
Value: 462.43 	
Date: Aug 25
Value: 454.29 	
Date: Aug 20
Value: 446.01 	
Date: Aug 15
Value: 438.57 	
Date: Aug 10
Value: 431.04 	
Date: Aug 05
Value: 419.65 	
Date: Jul 31
Value: 412.33 	
Date: Jul 25
Value: 402.4 	
Date: Jul 20
Value: 396.6 	
Date: Jul 15
Value: 391.76 	
Date: Jul 10
Value: 384.63 	
Date: Jul 05
Value: 377.34 	
Date: Jun 30
Value: 369.15 	
Date: Jun 25
Value: 359.88 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 334.51 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 308.8 	
Date: May 31
Value: 295.53 	
Date: May 25
Value: 283.13 	
Date: May 20
Value: 271.24 	
Date: May 15
Value: 261.32 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 238.75 	
Date: Apr 30
Value: 227.51 	
Date: Apr 25
Value: 219.43 	
Date: Apr 20
Value: 208.58 	
Date: Apr 15
Value: 195.1 	
Date: Apr 10
Value: 183.02 	
Date: Apr 05
Value: 172.36 	
Date: Mar 31
Value: 161.29 	
Date: Mar 25
Value: 147.94 	
Date: Mar 20
Value: 139.04 	
Date: Mar 15
Value: 129.88 	
Date: Mar 10
Value: 122.5 	
Date: Mar 05
Value: 113.21 	
Date: Feb 28
Value: 104.65 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 95.46 	
Date: Feb 15
Value: 90.87 	
Date: Feb 10
Value: 84.02 	
Date: Feb 05
Value: 78.61 	
Date: Jan 31
Value: 74.16 	
Date: Jan 25
Value: 68.77 	
Date: Jan 20
Value: 64.58 	
Date: Jan 15
Value: 61.77 	
Date: Jan 10
Value: 58.78 	
Date: Jan 05
Value: 54.13 	
Date: Dec 31
Value: 48.65 	
Date: Dec 25
Value: 36.31 	
Date: Dec 20
Value: 23.8 	
Date: Dec 15
Value: 11.73 	
Date: Apr 20
Value: 169 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 162.12 	
Date: Apr 05
Value: 158.59 	
Date: Mar 31
Value: 148.85 	
Date: Mar 25
Value: 111.58 	
Date: Mar 20
Value: 99.7 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 87.48 	
Date: Mar 05
Value: 86.19 	
Date: Feb 28
Value: 82.73 	
Date: Feb 25
Value: 82.26 	
Date: Feb 20
Value: 80.98 	
Date: Feb 15
Value: 79.29 	
Date: Feb 10
Value: 78.32 	
Date: Feb 05
Value: 77.5 	
Date: Jan 31
Value: 76.77 	
Date: Jan 25
Value: 74.5 	
Date: Jan 20
Value: 74.08 	
Date: Jan 15
Value: 72.93 	
Date: Jan 10
Value: 65.57 	
Date: Jan 05
Value: 64.87 	
Date: Dec 31
Value: 61.48 	
Date: Dec 25
Value: 57.45 	
Date: Dec 20
Value: 13.41 	
Date: Oct 31
Value: 484.37 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 480.88 	
Date: Oct 15
Value: 479.33 	
Date: Oct 10
Value: 477.2 	
Date: Oct 05
Value: 474.1 	
Date: Sep 30
Value: 458.96 	
Date: Sep 25
Value: 456.02 	
Date: Sep 20
Value: 453.38 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 432.96 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 424.97 	
Date: Aug 25
Value: 420.47 	
Date: Aug 20
Value: 414.31 	
Date: Aug 15
Value: 385.52 	
Date: Aug 10
Value: 383.2 	
Date: Aug 05
Value: 381.62 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 377.05 	
Date: Jul 20
Value: 372.57 	
Date: Jul 15
Value: 369.12 	
Date: Jul 10
Value: 366.77 	
Date: Jul 05
Value: 364.41 	
Date: Jun 30
Value: 360.7 	
Date: Jun 25
Value: 343.56 	
Date: Jun 20
Value: 310.22 	
Date: Jun 15
Value: 307.58 	
Date: Jun 10
Value: 297.32 	
Date: Jun 05
Value: 293.65 	
Date: May 31
Value: 287.31 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 269.47 	
Date: May 15
Value: 250.49 	
Date: May 10
Value: 243.85 	
Date: May 05
Value: 233.72 	
Date: Apr 30
Value: 208.8 	
Date: Apr 25
Value: 205.28 	
Date: Apr 20
Value: 177 	
Date: Apr 15
Value: 163.04 	
Date: Apr 10
Value: 160.94 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 156.91 	
Date: Mar 25
Value: 146.95 	
Date: Mar 20
Value: 142.23 	
Date: Mar 15
Value: 139.39 	
Date: Mar 10
Value: 120.72 	
Date: Mar 05
Value: 111.22 	
Date: Feb 28
Value: 94.08 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 85.5 	
Date: Feb 15
Value: 84.67 	
Date: Feb 10
Value: 70.01 	
Date: Feb 05
Value: 66.16 	
Date: Jan 31
Value: 65.3 	
Date: Jan 25
Value: 64.73 	
Date: Jan 20
Value: 63.92 	
Date: Jan 15
Value: 59.12 	
Date: Jan 10
Value: 57.59 	
Date: Jan 05
Value: 49.74 	
Date: Dec 31
Value: 44.92 	
Date: Dec 25
Value: 41.78 	
Date: Dec 20
Value: 29.08 	
Date: Oct 31
Value: 556.15 	
Date: Oct 25
Value: 545.41 	
Date: Oct 20
Value: 534.31 	
Date: Oct 15
Value: 526.02 	
Date: Oct 10
Value: 514.05 	
Date: Oct 05
Value: 503.12 	
Date: Sep 30
Value: 495.22 	
Date: Sep 25
Value: 488.08 	
Date: Sep 20
Value: 482.31 	
Date: Sep 15
Value: 477.21 	
Date: Sep 10
Value: 472.42 	
Date: Sep 05
Value: 467.75 	
Date: Aug 31
Value: 462.43 	
Date: Aug 25
Value: 454.29 	
Date: Aug 20
Value: 446.01 	
Date: Aug 15
Value: 438.57 	
Date: Aug 10
Value: 431.04 	
Date: Aug 05
Value: 419.65 	
Date: Jul 31
Value: 412.33 	
Date: Jul 25
Value: 402.4 	
Date: Jul 20
Value: 396.6 	
Date: Jul 15
Value: 391.76 	
Date: Jul 10
Value: 384.63 	
Date: Jul 05
Value: 377.34 	
Date: Jun 30
Value: 369.15 	
Date: Jun 25
Value: 359.88 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 334.51 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 308.8 	
Date: May 31
Value: 295.53 	
Date: May 25
Value: 283.13 	
Date: May 20
Value: 271.24 	
Date: May 15
Value: 261.32 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 238.75 	
Date: Apr 30
Value: 227.51 	
Date: Apr 25
Value: 219.43 	
Date: Apr 20
Value: 208.58 	
Date: Apr 15
Value: 195.1 	
Date: Apr 10
Value: 183.02 	
Date: Apr 05
Value: 172.36 	
Date: Mar 31
Value: 161.29 	
Date: Mar 25
Value: 147.94 	
Date: Mar 20
Value: 139.04 	
Date: Mar 15
Value: 129.88 	
Date: Mar 10
Value: 122.5 	
Date: Mar 05
Value: 113.21 	
Date: Feb 28
Value: 104.65 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 95.46 	
Date: Feb 15
Value: 90.87 	
Date: Feb 10
Value: 84.02 	
Date: Feb 05
Value: 78.61 	
Date: Jan 31
Value: 74.16 	
Date: Jan 25
Value: 68.77 	
Date: Jan 20
Value: 64.58 	
Date: Jan 15
Value: 61.77 	
Date: Jan 10
Value: 58.78 	
Date: Jan 05
Value: 54.13 	
Date: Dec 31
Value: 48.65 	
Date: Dec 25
Value: 36.31 	
Date: Dec 20
Value: 23.8

Top