Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7
	
Date: Nov 30
Value: 1472.56 	
Date: Nov 25
Value: 1457.3 	
Date: Nov 20
Value: 1439.83 	
Date: Nov 15
Value: 1430.65 	
Date: Nov 10
Value: 1425.01 	
Date: Nov 05
Value: 1423.94 	
Date: Oct 31
Value: 1422.96 	
Date: Oct 25
Value: 1421.34 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.89 	
Date: Oct 10
Value: 1417.23 	
Date: Oct 05
Value: 1414.89 	
Date: Sep 30
Value: 1399.28 	
Date: Sep 25
Value: 1396.36 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1378.78 	
Date: Sep 10
Value: 1371.11 	
Date: Sep 05
Value: 1363.58 	
Date: Aug 31
Value: 1361.58 	
Date: Aug 25
Value: 1356.27 	
Date: Aug 20
Value: 1351.08 	
Date: Aug 15
Value: 1328.96 	
Date: Aug 10
Value: 1327.26 	
Date: Aug 05
Value: 1325.91 	
Date: Jul 31
Value: 1323.99 	
Date: Jul 25
Value: 1322.07 	
Date: Jul 20
Value: 1317.21 	
Date: Jul 15
Value: 1314.71 	
Date: Jul 10
Value: 1312.73 	
Date: Jul 05
Value: 1310.77 	
Date: Jun 30
Value: 1307.19 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1264.35 	
Date: Jun 15
Value: 1262.19 	
Date: Jun 10
Value: 1251.94 	
Date: Jun 05
Value: 1248.18 	
Date: May 31
Value: 1243.98 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1229.65 	
Date: May 15
Value: 1211.74 	
Date: May 10
Value: 1205.66 	
Date: May 05
Value: 1197.96 	
Date: Apr 30
Value: 1181.13 	
Date: Apr 25
Value: 1178.54 	
Date: Apr 20
Value: 1642.51 	
Date: Apr 15
Value: 1640.27 	
Date: Apr 10
Value: 1637.57 	
Date: Apr 05
Value: 1634.92 	
Date: Mar 31
Value: 1628.52 	
Date: Mar 25
Value: 1598.4 	
Date: Mar 20
Value: 1588.47 	
Date: Mar 15
Value: 1586.48 	
Date: Mar 10
Value: 1580.12 	
Date: Mar 05
Value: 1579.11 	
Date: Feb 28
Value: 1576.65 	
Date: Feb 25
Value: 1576.21 	
Date: Feb 20
Value: 1575.51 	
Date: Feb 15
Value: 1574.52 	
Date: Feb 10
Value: 1573.92 	
Date: Feb 05
Value: 1573.38 	
Date: Jan 31
Value: 1572.89 	
Date: Jan 25
Value: 1570.04 	
Date: Jan 20
Value: 1569.53 	
Date: Jan 15
Value: 1568.43 	
Date: Jan 10
Value: 1559.59 	
Date: Jan 05
Value: 1558.53 	
Date: Dec 31
Value: 1555.25 	
Date: Dec 25
Value: 1551.09 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1514.45 	
Date: Dec 10
Value: 1510.48 	
Date: Dec 05
Value: 1487.76 	
Date: Nov 30
Value: 1515.87 	
Date: Nov 25
Value: 1494.5 	
Date: Nov 20
Value: 1480.42 	
Date: Nov 15
Value: 1469.57 	
Date: Nov 10
Value: 1465.14 	
Date: Nov 05
Value: 1453.44 	
Date: Oct 31
Value: 1950.48 	
Date: Oct 25
Value: 1948.86 	
Date: Oct 20
Value: 1947.63 	
Date: Oct 15
Value: 1946.41 	
Date: Oct 10
Value: 1944.76 	
Date: Oct 05
Value: 1942.42 	
Date: Sep 30
Value: 1926.8 	
Date: Sep 25
Value: 1923.89 	
Date: Sep 20
Value: 1921.46 	
Date: Sep 15
Value: 1906.31 	
Date: Sep 10
Value: 1898.63 	
Date: Sep 05
Value: 1891.11 	
Date: Aug 31
Value: 1889.1 	
Date: Aug 25
Value: 1883.79 	
Date: Aug 20
Value: 1878.6 	
Date: Aug 15
Value: 1856.48 	
Date: Aug 10
Value: 1854.78 	
Date: Aug 05
Value: 1853.44 	
Date: Jul 31
Value: 1851.52 	
Date: Jul 25
Value: 1849.6 	
Date: Jul 20
Value: 1844.73 	
Date: Jul 15
Value: 1842.24 	
Date: Jul 10
Value: 1840.25 	
Date: Jul 05
Value: 1838.29 	
Date: Jun 30
Value: 1834.71 	
Date: Jun 25
Value: 1819.99 	
Date: Jun 20
Value: 1791.88 	
Date: Jun 15
Value: 1789.71 	
Date: Jun 10
Value: 1779.46 	
Date: Jun 05
Value: 1775.7 	
Date: May 31
Value: 1771.51 	
Date: May 25
Value: 1763.75 	
Date: May 20
Value: 1757.17 	
Date: May 15
Value: 1739.26 	
Date: May 10
Value: 1733.19 	
Date: May 05
Value: 1725.48 	
Date: Apr 30
Value: 1708.65 	
Date: Apr 25
Value: 1706.06 	
Date: Apr 20
Value: 1682.75 	
Date: Apr 15
Value: 1671.67 	
Date: Apr 10
Value: 1670.18 	
Date: Apr 05
Value: 1668.7 	
Date: Mar 31
Value: 1667.07 	
Date: Mar 25
Value: 1659.94 	
Date: Mar 20
Value: 1656.63 	
Date: Mar 15
Value: 1654.65 	
Date: Mar 10
Value: 1640.37 	
Date: Mar 05
Value: 1632.63 	
Date: Feb 28
Value: 1615.52 	
Date: Feb 25
Value: 1611.71 	
Date: Feb 20
Value: 1607.95 	
Date: Feb 15
Value: 1607.41 	
Date: Feb 10
Value: 1595.81 	
Date: Feb 05
Value: 1591.61 	
Date: Jan 31
Value: 1590.63 	
Date: Jan 25
Value: 1590.03 	
Date: Jan 20
Value: 1589.19 	
Date: Jan 15
Value: 1584.44 	
Date: Jan 10
Value: 1582.95 	
Date: Jan 05
Value: 1571.54 	
Date: Dec 31
Value: 1567.71 	
Date: Dec 25
Value: 1564.86 	
Date: Dec 20
Value: 1555.53 	
Date: Dec 15
Value: 1552.81 	
Date: Dec 10
Value: 1534.27 	
Date: Dec 05
Value: 1528.9 	
Date: Oct 31
Value: 449.31 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 431.11 	
Date: Oct 15
Value: 423.88 	
Date: Oct 10
Value: 413.83 	
Date: Oct 05
Value: 404.8 	
Date: Sep 30
Value: 397.85 	
Date: Sep 25
Value: 391.64 	
Date: Sep 20
Value: 386.08 	
Date: Sep 15
Value: 380.76 	
Date: Sep 10
Value: 375.88 	
Date: Sep 05
Value: 370.61 	
Date: Aug 31
Value: 365.37 	
Date: Aug 25
Value: 358.26 	
Date: Aug 20
Value: 352.13 	
Date: Aug 15
Value: 346.76 	
Date: Aug 10
Value: 341.23 	
Date: Aug 05
Value: 332.99 	
Date: Jul 31
Value: 326.71 	
Date: Jul 25
Value: 319.03 	
Date: Jul 20
Value: 314.54 	
Date: Jul 15
Value: 310.34 	
Date: Jul 10
Value: 304.39 	
Date: Jul 05
Value: 298.22 	
Date: Jun 30
Value: 291.32 	
Date: Jun 25
Value: 284.62 	
Date: Jun 20
Value: 276.22 	
Date: Jun 15
Value: 265.07 	
Date: Jun 10
Value: 253.61 	
Date: Jun 05
Value: 244.66 	
Date: May 31
Value: 234.21 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 214.1 	
Date: May 15
Value: 206.26 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 187.79 	
Date: Apr 30
Value: 178.66 	
Date: Apr 25
Value: 172.38 	
Date: Apr 20
Value: 164.65 	
Date: Apr 15
Value: 154.81 	
Date: Apr 10
Value: 145.75 	
Date: Apr 05
Value: 137.45 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 119.37 	
Date: Mar 20
Value: 112.85 	
Date: Mar 15
Value: 106.11 	
Date: Mar 10
Value: 100.59 	
Date: Mar 05
Value: 93.53 	
Date: Feb 28
Value: 86.71 	
Date: Feb 25
Value: 83.98 	
Date: Feb 20
Value: 77.56 	
Date: Feb 15
Value: 73.1 	
Date: Feb 10
Value: 66.28 	
Date: Feb 05
Value: 60.56 	
Date: Jan 31
Value: 55.66 	
Date: Jan 25
Value: 49.14 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 39.72 	
Date: Jan 10
Value: 36.18 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 26.23 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 7.97 	
Date: Nov 30
Value: 1472.56 	
Date: Nov 25
Value: 1457.3 	
Date: Nov 20
Value: 1439.83 	
Date: Nov 15
Value: 1430.65 	
Date: Nov 10
Value: 1425.01 	
Date: Nov 05
Value: 1423.94 	
Date: Oct 31
Value: 1422.96 	
Date: Oct 25
Value: 1421.34 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.89 	
Date: Oct 10
Value: 1417.23 	
Date: Oct 05
Value: 1414.89 	
Date: Sep 30
Value: 1399.28 	
Date: Sep 25
Value: 1396.36 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1378.78 	
Date: Sep 10
Value: 1371.11 	
Date: Sep 05
Value: 1363.58 	
Date: Aug 31
Value: 1361.58 	
Date: Aug 25
Value: 1356.27 	
Date: Aug 20
Value: 1351.08 	
Date: Aug 15
Value: 1328.96 	
Date: Aug 10
Value: 1327.26 	
Date: Aug 05
Value: 1325.91 	
Date: Jul 31
Value: 1323.99 	
Date: Jul 25
Value: 1322.07 	
Date: Jul 20
Value: 1317.21 	
Date: Jul 15
Value: 1314.71 	
Date: Jul 10
Value: 1312.73 	
Date: Jul 05
Value: 1310.77 	
Date: Jun 30
Value: 1307.19 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1264.35 	
Date: Jun 15
Value: 1262.19 	
Date: Jun 10
Value: 1251.94 	
Date: Jun 05
Value: 1248.18 	
Date: May 31
Value: 1243.98 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1229.65 	
Date: May 15
Value: 1211.74 	
Date: May 10
Value: 1205.66 	
Date: May 05
Value: 1197.96 	
Date: Apr 30
Value: 1181.13 	
Date: Apr 25
Value: 1178.54 	
Date: Apr 20
Value: 1642.51 	
Date: Apr 15
Value: 1640.27 	
Date: Apr 10
Value: 1637.57 	
Date: Apr 05
Value: 1634.92 	
Date: Mar 31
Value: 1628.52 	
Date: Mar 25
Value: 1598.4 	
Date: Mar 20
Value: 1588.47 	
Date: Mar 15
Value: 1586.48 	
Date: Mar 10
Value: 1580.12 	
Date: Mar 05
Value: 1579.11 	
Date: Feb 28
Value: 1576.65 	
Date: Feb 25
Value: 1576.21 	
Date: Feb 20
Value: 1575.51 	
Date: Feb 15
Value: 1574.52 	
Date: Feb 10
Value: 1573.92 	
Date: Feb 05
Value: 1573.38 	
Date: Jan 31
Value: 1572.89 	
Date: Jan 25
Value: 1570.04 	
Date: Jan 20
Value: 1569.53 	
Date: Jan 15
Value: 1568.43 	
Date: Jan 10
Value: 1559.59 	
Date: Jan 05
Value: 1558.53 	
Date: Dec 31
Value: 1555.25 	
Date: Dec 25
Value: 1551.09 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1514.45 	
Date: Dec 10
Value: 1510.48 	
Date: Dec 05
Value: 1487.76 	
Date: Nov 30
Value: 1515.87 	
Date: Nov 25
Value: 1494.5 	
Date: Nov 20
Value: 1480.42 	
Date: Nov 15
Value: 1469.57 	
Date: Nov 10
Value: 1465.14 	
Date: Nov 05
Value: 1453.44 	
Date: Oct 31
Value: 1950.48 	
Date: Oct 25
Value: 1948.86 	
Date: Oct 20
Value: 1947.63 	
Date: Oct 15
Value: 1946.41 	
Date: Oct 10
Value: 1944.76 	
Date: Oct 05
Value: 1942.42 	
Date: Sep 30
Value: 1926.8 	
Date: Sep 25
Value: 1923.89 	
Date: Sep 20
Value: 1921.46 	
Date: Sep 15
Value: 1906.31 	
Date: Sep 10
Value: 1898.63 	
Date: Sep 05
Value: 1891.11 	
Date: Aug 31
Value: 1889.1 	
Date: Aug 25
Value: 1883.79 	
Date: Aug 20
Value: 1878.6 	
Date: Aug 15
Value: 1856.48 	
Date: Aug 10
Value: 1854.78 	
Date: Aug 05
Value: 1853.44 	
Date: Jul 31
Value: 1851.52 	
Date: Jul 25
Value: 1849.6 	
Date: Jul 20
Value: 1844.73 	
Date: Jul 15
Value: 1842.24 	
Date: Jul 10
Value: 1840.25 	
Date: Jul 05
Value: 1838.29 	
Date: Jun 30
Value: 1834.71 	
Date: Jun 25
Value: 1819.99 	
Date: Jun 20
Value: 1791.88 	
Date: Jun 15
Value: 1789.71 	
Date: Jun 10
Value: 1779.46 	
Date: Jun 05
Value: 1775.7 	
Date: May 31
Value: 1771.51 	
Date: May 25
Value: 1763.75 	
Date: May 20
Value: 1757.17 	
Date: May 15
Value: 1739.26 	
Date: May 10
Value: 1733.19 	
Date: May 05
Value: 1725.48 	
Date: Apr 30
Value: 1708.65 	
Date: Apr 25
Value: 1706.06 	
Date: Apr 20
Value: 1682.75 	
Date: Apr 15
Value: 1671.67 	
Date: Apr 10
Value: 1670.18 	
Date: Apr 05
Value: 1668.7 	
Date: Mar 31
Value: 1667.07 	
Date: Mar 25
Value: 1659.94 	
Date: Mar 20
Value: 1656.63 	
Date: Mar 15
Value: 1654.65 	
Date: Mar 10
Value: 1640.37 	
Date: Mar 05
Value: 1632.63 	
Date: Feb 28
Value: 1615.52 	
Date: Feb 25
Value: 1611.71 	
Date: Feb 20
Value: 1607.95 	
Date: Feb 15
Value: 1607.41 	
Date: Feb 10
Value: 1595.81 	
Date: Feb 05
Value: 1591.61 	
Date: Jan 31
Value: 1590.63 	
Date: Jan 25
Value: 1590.03 	
Date: Jan 20
Value: 1589.19 	
Date: Jan 15
Value: 1584.44 	
Date: Jan 10
Value: 1582.95 	
Date: Jan 05
Value: 1571.54 	
Date: Dec 31
Value: 1567.71 	
Date: Dec 25
Value: 1564.86 	
Date: Dec 20
Value: 1555.53 	
Date: Dec 15
Value: 1552.81 	
Date: Dec 10
Value: 1534.27 	
Date: Dec 05
Value: 1528.9 	
Date: Oct 31
Value: 449.31 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 431.11 	
Date: Oct 15
Value: 423.88 	
Date: Oct 10
Value: 413.83 	
Date: Oct 05
Value: 404.8 	
Date: Sep 30
Value: 397.85 	
Date: Sep 25
Value: 391.64 	
Date: Sep 20
Value: 386.08 	
Date: Sep 15
Value: 380.76 	
Date: Sep 10
Value: 375.88 	
Date: Sep 05
Value: 370.61 	
Date: Aug 31
Value: 365.37 	
Date: Aug 25
Value: 358.26 	
Date: Aug 20
Value: 352.13 	
Date: Aug 15
Value: 346.76 	
Date: Aug 10
Value: 341.23 	
Date: Aug 05
Value: 332.99 	
Date: Jul 31
Value: 326.71 	
Date: Jul 25
Value: 319.03 	
Date: Jul 20
Value: 314.54 	
Date: Jul 15
Value: 310.34 	
Date: Jul 10
Value: 304.39 	
Date: Jul 05
Value: 298.22 	
Date: Jun 30
Value: 291.32 	
Date: Jun 25
Value: 284.62 	
Date: Jun 20
Value: 276.22 	
Date: Jun 15
Value: 265.07 	
Date: Jun 10
Value: 253.61 	
Date: Jun 05
Value: 244.66 	
Date: May 31
Value: 234.21 	
Date: May 25
Value: 223.85 	
Date: May 20
Value: 214.1 	
Date: May 15
Value: 206.26 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 187.79 	
Date: Apr 30
Value: 178.66 	
Date: Apr 25
Value: 172.38 	
Date: Apr 20
Value: 164.65 	
Date: Apr 15
Value: 154.81 	
Date: Apr 10
Value: 145.75 	
Date: Apr 05
Value: 137.45 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 119.37 	
Date: Mar 20
Value: 112.85 	
Date: Mar 15
Value: 106.11 	
Date: Mar 10
Value: 100.59 	
Date: Mar 05
Value: 93.53 	
Date: Feb 28
Value: 86.71 	
Date: Feb 25
Value: 83.98 	
Date: Feb 20
Value: 77.56 	
Date: Feb 15
Value: 73.1 	
Date: Feb 10
Value: 66.28 	
Date: Feb 05
Value: 60.56 	
Date: Jan 31
Value: 55.66 	
Date: Jan 25
Value: 49.14 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 39.72 	
Date: Jan 10
Value: 36.18 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 26.23 	
Date: Dec 25
Value: 16.67

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32
	
Date: Nov 30
Value: 2067.38 	
Date: Nov 25
Value: 2047.92 	
Date: Nov 20
Value: 2022.54 	
Date: Nov 15
Value: 2005.63 	
Date: Nov 10
Value: 1998.4 	
Date: Nov 05
Value: 1997 	
Date: Oct 31
Value: 1995.74 	
Date: Oct 25
Value: 1993.84 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1991.08 	
Date: Oct 10
Value: 1988.35 	
Date: Oct 05
Value: 1981.52 	
Date: Sep 30
Value: 1957.51 	
Date: Sep 25
Value: 1952.74 	
Date: Sep 20
Value: 1950.24 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1935.45 	
Date: Sep 05
Value: 1926.56 	
Date: Aug 31
Value: 1923.86 	
Date: Aug 25
Value: 1915.48 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1895.89 	
Date: Aug 10
Value: 1892.95 	
Date: Aug 05
Value: 1890.56 	
Date: Jul 31
Value: 1887.4 	
Date: Jul 25
Value: 1884.72 	
Date: Jul 20
Value: 1880.46 	
Date: Jul 15
Value: 1875.96 	
Date: Jul 10
Value: 1873.83 	
Date: Jul 05
Value: 1871.74 	
Date: Jun 30
Value: 1867.99 	
Date: Jun 25
Value: 1833.17 	
Date: Jun 20
Value: 1808.11 	
Date: Jun 15
Value: 1805.86 	
Date: Jun 10
Value: 1800.35 	
Date: Jun 05
Value: 1796.74 	
Date: May 31
Value: 1794.47 	
Date: May 25
Value: 1786.65 	
Date: May 20
Value: 1773.58 	
Date: May 15
Value: 1746.82 	
Date: May 10
Value: 1736.5 	
Date: May 05
Value: 1718.17 	
Date: Apr 30
Value: 1694.42 	
Date: Apr 25
Value: 1689.46 	
Date: Apr 20
Value: 2332.73 	
Date: Apr 15
Value: 2328.28 	
Date: Apr 10
Value: 2322.53 	
Date: Apr 05
Value: 2318.09 	
Date: Mar 31
Value: 2308.84 	
Date: Mar 25
Value: 2266.02 	
Date: Mar 20
Value: 2247.4 	
Date: Mar 15
Value: 2242.28 	
Date: Mar 10
Value: 2233.61 	
Date: Mar 05
Value: 2231.1 	
Date: Feb 28
Value: 2224.84 	
Date: Feb 25
Value: 2223.99 	
Date: Feb 20
Value: 2222.74 	
Date: Feb 15
Value: 2220.69 	
Date: Feb 10
Value: 2219.44 	
Date: Feb 05
Value: 2218.41 	
Date: Jan 31
Value: 2216.87 	
Date: Jan 25
Value: 2212.34 	
Date: Jan 20
Value: 2211.2 	
Date: Jan 15
Value: 2208.52 	
Date: Jan 10
Value: 2197.36 	
Date: Jan 05
Value: 2193.09 	
Date: Dec 31
Value: 2187.01 	
Date: Dec 25
Value: 2185.09 	
Date: Dec 20
Value: 2143.67 	
Date: Dec 15
Value: 2137.14 	
Date: Dec 10
Value: 2126.22 	
Date: Dec 05
Value: 2089.21 	
Date: Nov 30
Value: 2096.5 	
Date: Nov 25
Value: 2057 	
Date: Nov 20
Value: 2033.04 	
Date: Nov 15
Value: 2015.17 	
Date: Nov 10
Value: 2004.53 	
Date: Nov 05
Value: 1974.91 	
Date: Oct 31
Value: 2696.56 	
Date: Oct 25
Value: 2694.67 	
Date: Oct 20
Value: 2693.26 	
Date: Oct 15
Value: 2691.91 	
Date: Oct 10
Value: 2689.18 	
Date: Oct 05
Value: 2682.34 	
Date: Sep 30
Value: 2658.34 	
Date: Sep 25
Value: 2653.57 	
Date: Sep 20
Value: 2651.06 	
Date: Sep 15
Value: 2643.93 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2627.39 	
Date: Aug 31
Value: 2624.69 	
Date: Aug 25
Value: 2616.31 	
Date: Aug 20
Value: 2611.07 	
Date: Aug 15
Value: 2596.71 	
Date: Aug 10
Value: 2593.77 	
Date: Aug 05
Value: 2591.38 	
Date: Jul 31
Value: 2588.23 	
Date: Jul 25
Value: 2585.55 	
Date: Jul 20
Value: 2581.28 	
Date: Jul 15
Value: 2576.79 	
Date: Jul 10
Value: 2574.66 	
Date: Jul 05
Value: 2572.56 	
Date: Jun 30
Value: 2568.82 	
Date: Jun 25
Value: 2533.99 	
Date: Jun 20
Value: 2508.94 	
Date: Jun 15
Value: 2506.68 	
Date: Jun 10
Value: 2501.17 	
Date: Jun 05
Value: 2497.57 	
Date: May 31
Value: 2495.3 	
Date: May 25
Value: 2487.48 	
Date: May 20
Value: 2474.4 	
Date: May 15
Value: 2447.64 	
Date: May 10
Value: 2437.33 	
Date: May 05
Value: 2419 	
Date: Apr 30
Value: 2395.25 	
Date: Apr 25
Value: 2390.29 	
Date: Apr 20
Value: 2351.01 	
Date: Apr 15
Value: 2330.42 	
Date: Apr 10
Value: 2327.08 	
Date: Apr 05
Value: 2324.16 	
Date: Mar 31
Value: 2314.3 	
Date: Mar 25
Value: 2302.44 	
Date: Mar 20
Value: 2293.75 	
Date: Mar 15
Value: 2289.24 	
Date: Mar 10
Value: 2264.67 	
Date: Mar 05
Value: 2252.52 	
Date: Feb 28
Value: 2235.72 	
Date: Feb 25
Value: 2229.49 	
Date: Feb 20
Value: 2222.23 	
Date: Feb 15
Value: 2221.16 	
Date: Feb 10
Value: 2210.15 	
Date: Feb 05
Value: 2203.67 	
Date: Jan 31
Value: 2201.57 	
Date: Jan 25
Value: 2200.43 	
Date: Jan 20
Value: 2197.72 	
Date: Jan 15
Value: 2181.03 	
Date: Jan 10
Value: 2177.86 	
Date: Jan 05
Value: 2164.67 	
Date: Dec 31
Value: 2154.74 	
Date: Dec 25
Value: 2153.31 	
Date: Dec 20
Value: 2144.62 	
Date: Dec 15
Value: 2142.84 	
Date: Dec 10
Value: 2110.18 	
Date: Dec 05
Value: 2108 	
Date: Oct 31
Value: 612.9 	
Date: Oct 25
Value: 601.76 	
Date: Oct 20
Value: 591.73 	
Date: Oct 15
Value: 584.23 	
Date: Oct 10
Value: 572.52 	
Date: Oct 05
Value: 561.39 	
Date: Sep 30
Value: 554.12 	
Date: Sep 25
Value: 548.31 	
Date: Sep 20
Value: 544.01 	
Date: Sep 15
Value: 539.95 	
Date: Sep 10
Value: 536.36 	
Date: Sep 05
Value: 532.35 	
Date: Aug 31
Value: 526.33 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.52 	
Date: Aug 15
Value: 498.9 	
Date: Aug 10
Value: 490.77 	
Date: Aug 05
Value: 479.08 	
Date: Jul 31
Value: 470.53 	
Date: Jul 25
Value: 460.21 	
Date: Jul 20
Value: 454.57 	
Date: Jul 15
Value: 449.22 	
Date: Jul 10
Value: 441.88 	
Date: Jul 05
Value: 435.59 	
Date: Jun 30
Value: 428.15 	
Date: Jun 25
Value: 421.12 	
Date: Jun 20
Value: 413 	
Date: Jun 15
Value: 402.42 	
Date: Jun 10
Value: 392.18 	
Date: Jun 05
Value: 381.22 	
Date: May 31
Value: 368.96 	
Date: May 25
Value: 356.2 	
Date: May 20
Value: 342.33 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 316.33 	
Date: May 05
Value: 302.78 	
Date: Apr 30
Value: 289.45 	
Date: Apr 25
Value: 278.42 	
Date: Apr 20
Value: 266.61 	
Date: Apr 15
Value: 252.45 	
Date: Apr 10
Value: 237.78 	
Date: Apr 05
Value: 224.22 	
Date: Mar 31
Value: 211.62 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 184.18 	
Date: Mar 15
Value: 173.69 	
Date: Mar 10
Value: 164.2 	
Date: Mar 05
Value: 152.79 	
Date: Feb 28
Value: 141.16 	
Date: Feb 25
Value: 135.53 	
Date: Feb 20
Value: 124.84 	
Date: Feb 15
Value: 117.15 	
Date: Feb 10
Value: 106.04 	
Date: Feb 05
Value: 96.28 	
Date: Jan 31
Value: 88.14 	
Date: Jan 25
Value: 76.43 	
Date: Jan 20
Value: 65.76 	
Date: Jan 15
Value: 57.64 	
Date: Jan 10
Value: 52.05 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 33.15 	
Date: Dec 25
Value: 20.22 	
Date: Dec 20
Value: 9.9 	
Date: Nov 30
Value: 2067.38 	
Date: Nov 25
Value: 2047.92 	
Date: Nov 20
Value: 2022.54 	
Date: Nov 15
Value: 2005.63 	
Date: Nov 10
Value: 1998.4 	
Date: Nov 05
Value: 1997 	
Date: Oct 31
Value: 1995.74 	
Date: Oct 25
Value: 1993.84 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1991.08 	
Date: Oct 10
Value: 1988.35 	
Date: Oct 05
Value: 1981.52 	
Date: Sep 30
Value: 1957.51 	
Date: Sep 25
Value: 1952.74 	
Date: Sep 20
Value: 1950.24 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1935.45 	
Date: Sep 05
Value: 1926.56 	
Date: Aug 31
Value: 1923.86 	
Date: Aug 25
Value: 1915.48 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1895.89 	
Date: Aug 10
Value: 1892.95 	
Date: Aug 05
Value: 1890.56 	
Date: Jul 31
Value: 1887.4 	
Date: Jul 25
Value: 1884.72 	
Date: Jul 20
Value: 1880.46 	
Date: Jul 15
Value: 1875.96 	
Date: Jul 10
Value: 1873.83 	
Date: Jul 05
Value: 1871.74 	
Date: Jun 30
Value: 1867.99 	
Date: Jun 25
Value: 1833.17 	
Date: Jun 20
Value: 1808.11 	
Date: Jun 15
Value: 1805.86 	
Date: Jun 10
Value: 1800.35 	
Date: Jun 05
Value: 1796.74 	
Date: May 31
Value: 1794.47 	
Date: May 25
Value: 1786.65 	
Date: May 20
Value: 1773.58 	
Date: May 15
Value: 1746.82 	
Date: May 10
Value: 1736.5 	
Date: May 05
Value: 1718.17 	
Date: Apr 30
Value: 1694.42 	
Date: Apr 25
Value: 1689.46 	
Date: Apr 20
Value: 2332.73 	
Date: Apr 15
Value: 2328.28 	
Date: Apr 10
Value: 2322.53 	
Date: Apr 05
Value: 2318.09 	
Date: Mar 31
Value: 2308.84 	
Date: Mar 25
Value: 2266.02 	
Date: Mar 20
Value: 2247.4 	
Date: Mar 15
Value: 2242.28 	
Date: Mar 10
Value: 2233.61 	
Date: Mar 05
Value: 2231.1 	
Date: Feb 28
Value: 2224.84 	
Date: Feb 25
Value: 2223.99 	
Date: Feb 20
Value: 2222.74 	
Date: Feb 15
Value: 2220.69 	
Date: Feb 10
Value: 2219.44 	
Date: Feb 05
Value: 2218.41 	
Date: Jan 31
Value: 2216.87 	
Date: Jan 25
Value: 2212.34 	
Date: Jan 20
Value: 2211.2 	
Date: Jan 15
Value: 2208.52 	
Date: Jan 10
Value: 2197.36 	
Date: Jan 05
Value: 2193.09 	
Date: Dec 31
Value: 2187.01 	
Date: Dec 25
Value: 2185.09 	
Date: Dec 20
Value: 2143.67 	
Date: Dec 15
Value: 2137.14 	
Date: Dec 10
Value: 2126.22 	
Date: Dec 05
Value: 2089.21 	
Date: Nov 30
Value: 2096.5 	
Date: Nov 25
Value: 2057 	
Date: Nov 20
Value: 2033.04 	
Date: Nov 15
Value: 2015.17 	
Date: Nov 10
Value: 2004.53 	
Date: Nov 05
Value: 1974.91 	
Date: Oct 31
Value: 2696.56 	
Date: Oct 25
Value: 2694.67 	
Date: Oct 20
Value: 2693.26 	
Date: Oct 15
Value: 2691.91 	
Date: Oct 10
Value: 2689.18 	
Date: Oct 05
Value: 2682.34 	
Date: Sep 30
Value: 2658.34 	
Date: Sep 25
Value: 2653.57 	
Date: Sep 20
Value: 2651.06 	
Date: Sep 15
Value: 2643.93 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2627.39 	
Date: Aug 31
Value: 2624.69 	
Date: Aug 25
Value: 2616.31 	
Date: Aug 20
Value: 2611.07 	
Date: Aug 15
Value: 2596.71 	
Date: Aug 10
Value: 2593.77 	
Date: Aug 05
Value: 2591.38 	
Date: Jul 31
Value: 2588.23 	
Date: Jul 25
Value: 2585.55 	
Date: Jul 20
Value: 2581.28 	
Date: Jul 15
Value: 2576.79 	
Date: Jul 10
Value: 2574.66 	
Date: Jul 05
Value: 2572.56 	
Date: Jun 30
Value: 2568.82 	
Date: Jun 25
Value: 2533.99 	
Date: Jun 20
Value: 2508.94 	
Date: Jun 15
Value: 2506.68 	
Date: Jun 10
Value: 2501.17 	
Date: Jun 05
Value: 2497.57 	
Date: May 31
Value: 2495.3 	
Date: May 25
Value: 2487.48 	
Date: May 20
Value: 2474.4 	
Date: May 15
Value: 2447.64 	
Date: May 10
Value: 2437.33 	
Date: May 05
Value: 2419 	
Date: Apr 30
Value: 2395.25 	
Date: Apr 25
Value: 2390.29 	
Date: Apr 20
Value: 2351.01 	
Date: Apr 15
Value: 2330.42 	
Date: Apr 10
Value: 2327.08 	
Date: Apr 05
Value: 2324.16 	
Date: Mar 31
Value: 2314.3 	
Date: Mar 25
Value: 2302.44 	
Date: Mar 20
Value: 2293.75 	
Date: Mar 15
Value: 2289.24 	
Date: Mar 10
Value: 2264.67 	
Date: Mar 05
Value: 2252.52 	
Date: Feb 28
Value: 2235.72 	
Date: Feb 25
Value: 2229.49 	
Date: Feb 20
Value: 2222.23 	
Date: Feb 15
Value: 2221.16 	
Date: Feb 10
Value: 2210.15 	
Date: Feb 05
Value: 2203.67 	
Date: Jan 31
Value: 2201.57 	
Date: Jan 25
Value: 2200.43 	
Date: Jan 20
Value: 2197.72 	
Date: Jan 15
Value: 2181.03 	
Date: Jan 10
Value: 2177.86 	
Date: Jan 05
Value: 2164.67 	
Date: Dec 31
Value: 2154.74 	
Date: Dec 25
Value: 2153.31 	
Date: Dec 20
Value: 2144.62 	
Date: Dec 15
Value: 2142.84 	
Date: Dec 10
Value: 2110.18 	
Date: Dec 05
Value: 2108 	
Date: Oct 31
Value: 612.9 	
Date: Oct 25
Value: 601.76 	
Date: Oct 20
Value: 591.73 	
Date: Oct 15
Value: 584.23 	
Date: Oct 10
Value: 572.52 	
Date: Oct 05
Value: 561.39 	
Date: Sep 30
Value: 554.12 	
Date: Sep 25
Value: 548.31 	
Date: Sep 20
Value: 544.01 	
Date: Sep 15
Value: 539.95 	
Date: Sep 10
Value: 536.36 	
Date: Sep 05
Value: 532.35 	
Date: Aug 31
Value: 526.33 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.52 	
Date: Aug 15
Value: 498.9 	
Date: Aug 10
Value: 490.77 	
Date: Aug 05
Value: 479.08 	
Date: Jul 31
Value: 470.53 	
Date: Jul 25
Value: 460.21 	
Date: Jul 20
Value: 454.57 	
Date: Jul 15
Value: 449.22 	
Date: Jul 10
Value: 441.88 	
Date: Jul 05
Value: 435.59 	
Date: Jun 30
Value: 428.15 	
Date: Jun 25
Value: 421.12 	
Date: Jun 20
Value: 413 	
Date: Jun 15
Value: 402.42 	
Date: Jun 10
Value: 392.18 	
Date: Jun 05
Value: 381.22 	
Date: May 31
Value: 368.96 	
Date: May 25
Value: 356.2 	
Date: May 20
Value: 342.33 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 316.33 	
Date: May 05
Value: 302.78 	
Date: Apr 30
Value: 289.45 	
Date: Apr 25
Value: 278.42 	
Date: Apr 20
Value: 266.61 	
Date: Apr 15
Value: 252.45 	
Date: Apr 10
Value: 237.78 	
Date: Apr 05
Value: 224.22 	
Date: Mar 31
Value: 211.62 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 184.18 	
Date: Mar 15
Value: 173.69 	
Date: Mar 10
Value: 164.2 	
Date: Mar 05
Value: 152.79 	
Date: Feb 28
Value: 141.16 	
Date: Feb 25
Value: 135.53 	
Date: Feb 20
Value: 124.84 	
Date: Feb 15
Value: 117.15 	
Date: Feb 10
Value: 106.04 	
Date: Feb 05
Value: 96.28 	
Date: Jan 31
Value: 88.14 	
Date: Jan 25
Value: 76.43 	
Date: Jan 20
Value: 65.76 	
Date: Jan 15
Value: 57.64 	
Date: Jan 10
Value: 52.05 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 33.15 	
Date: Dec 25
Value: 20.22

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03
	
Date: Nov 30
Value: 2372 	
Date: Nov 25
Value: 2345.49 	
Date: Nov 20
Value: 2318.15 	
Date: Nov 15
Value: 2302.83 	
Date: Nov 10
Value: 2298.64 	
Date: Nov 05
Value: 2297.41 	
Date: Oct 31
Value: 2296.28 	
Date: Oct 25
Value: 2294.09 	
Date: Oct 20
Value: 2292.47 	
Date: Oct 15
Value: 2290.9 	
Date: Oct 10
Value: 2289.2 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2248.53 	
Date: Sep 25
Value: 2241.07 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2229.86 	
Date: Sep 10
Value: 2217.54 	
Date: Sep 05
Value: 2199.34 	
Date: Aug 31
Value: 2196.35 	
Date: Aug 25
Value: 2190.93 	
Date: Aug 20
Value: 2185.07 	
Date: Aug 15
Value: 2169.03 	
Date: Aug 10
Value: 2166.57 	
Date: Aug 05
Value: 2164.15 	
Date: Jul 31
Value: 2161.05 	
Date: Jul 25
Value: 2157.7 	
Date: Jul 20
Value: 2150.38 	
Date: Jul 15
Value: 2142.89 	
Date: Jul 10
Value: 2140 	
Date: Jul 05
Value: 2137.23 	
Date: Jun 30
Value: 2129.97 	
Date: Jun 25
Value: 2096.82 	
Date: Jun 20
Value: 2072.44 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2064.26 	
Date: Jun 05
Value: 2061.05 	
Date: May 31
Value: 2057.77 	
Date: May 25
Value: 2048.29 	
Date: May 20
Value: 2038.99 	
Date: May 15
Value: 2010.23 	
Date: May 10
Value: 1998.69 	
Date: May 05
Value: 1981.61 	
Date: Apr 30
Value: 1960.94 	
Date: Apr 25
Value: 1955.38 	
Date: Apr 20
Value: 2723.27 	
Date: Apr 15
Value: 2717.39 	
Date: Apr 10
Value: 2708.15 	
Date: Apr 05
Value: 2699.63 	
Date: Mar 31
Value: 2689.15 	
Date: Mar 25
Value: 2653.39 	
Date: Mar 20
Value: 2623.23 	
Date: Mar 15
Value: 2613.83 	
Date: Mar 10
Value: 2600.03 	
Date: Mar 05
Value: 2595.56 	
Date: Feb 28
Value: 2587.53 	
Date: Feb 25
Value: 2586.63 	
Date: Feb 20
Value: 2585.37 	
Date: Feb 15
Value: 2583.35 	
Date: Feb 10
Value: 2582.08 	
Date: Feb 05
Value: 2580.95 	
Date: Jan 31
Value: 2578.98 	
Date: Jan 25
Value: 2570.53 	
Date: Jan 20
Value: 2569.25 	
Date: Jan 15
Value: 2566.28 	
Date: Jan 10
Value: 2551.61 	
Date: Jan 05
Value: 2545.67 	
Date: Dec 31
Value: 2537.6 	
Date: Dec 25
Value: 2531.77 	
Date: Dec 20
Value: 2470.42 	
Date: Dec 15
Value: 2458.82 	
Date: Dec 10
Value: 2445.22 	
Date: Dec 05
Value: 2406.19 	
Date: Nov 30
Value: 2448.63 	
Date: Nov 25
Value: 2391.99 	
Date: Nov 20
Value: 2360.9 	
Date: Nov 15
Value: 2343.9 	
Date: Nov 10
Value: 2332.19 	
Date: Nov 05
Value: 2296.57 	
Date: Oct 31
Value: 3146.21 	
Date: Oct 25
Value: 3144.02 	
Date: Oct 20
Value: 3142.4 	
Date: Oct 15
Value: 3140.83 	
Date: Oct 10
Value: 3139.13 	
Date: Oct 05
Value: 3132.15 	
Date: Sep 30
Value: 3098.46 	
Date: Sep 25
Value: 3091.01 	
Date: Sep 20
Value: 3087.46 	
Date: Sep 15
Value: 3079.79 	
Date: Sep 10
Value: 3067.48 	
Date: Sep 05
Value: 3049.27 	
Date: Aug 31
Value: 3046.28 	
Date: Aug 25
Value: 3040.86 	
Date: Aug 20
Value: 3035.01 	
Date: Aug 15
Value: 3018.96 	
Date: Aug 10
Value: 3016.5 	
Date: Aug 05
Value: 3014.08 	
Date: Jul 31
Value: 3010.99 	
Date: Jul 25
Value: 3007.63 	
Date: Jul 20
Value: 3000.31 	
Date: Jul 15
Value: 2992.82 	
Date: Jul 10
Value: 2989.94 	
Date: Jul 05
Value: 2987.16 	
Date: Jun 30
Value: 2979.9 	
Date: Jun 25
Value: 2946.75 	
Date: Jun 20
Value: 2922.37 	
Date: Jun 15
Value: 2919.65 	
Date: Jun 10
Value: 2914.19 	
Date: Jun 05
Value: 2910.98 	
Date: May 31
Value: 2907.7 	
Date: May 25
Value: 2898.22 	
Date: May 20
Value: 2888.92 	
Date: May 15
Value: 2860.16 	
Date: May 10
Value: 2848.62 	
Date: May 05
Value: 2831.54 	
Date: Apr 30
Value: 2810.87 	
Date: Apr 25
Value: 2805.31 	
Date: Apr 20
Value: 2757.94 	
Date: Apr 15
Value: 2734.07 	
Date: Apr 10
Value: 2729.45 	
Date: Apr 05
Value: 2724.99 	
Date: Mar 31
Value: 2715.87 	
Date: Mar 25
Value: 2696.01 	
Date: Mar 20
Value: 2682.92 	
Date: Mar 15
Value: 2674.91 	
Date: Mar 10
Value: 2649.25 	
Date: Mar 05
Value: 2636.52 	
Date: Feb 28
Value: 2609.12 	
Date: Feb 25
Value: 2599.55 	
Date: Feb 20
Value: 2590.32 	
Date: Feb 15
Value: 2588.93 	
Date: Feb 10
Value: 2579.29 	
Date: Feb 05
Value: 2570.08 	
Date: Jan 31
Value: 2568.29 	
Date: Jan 25
Value: 2567.16 	
Date: Jan 20
Value: 2563.39 	
Date: Jan 15
Value: 2546.19 	
Date: Jan 10
Value: 2543.12 	
Date: Jan 05
Value: 2531.56 	
Date: Dec 31
Value: 2520.76 	
Date: Dec 25
Value: 2518.63 	
Date: Dec 20
Value: 2509.68 	
Date: Dec 15
Value: 2507.67 	
Date: Dec 10
Value: 2467.62 	
Date: Dec 05
Value: 2460.12 	
Date: Oct 31
Value: 732.54 	
Date: Oct 25
Value: 719.94 	
Date: Oct 20
Value: 708.7 	
Date: Oct 15
Value: 699.76 	
Date: Oct 10
Value: 686.52 	
Date: Oct 05
Value: 674.76 	
Date: Sep 30
Value: 665.23 	
Date: Sep 25
Value: 658.57 	
Date: Sep 20
Value: 652.23 	
Date: Sep 15
Value: 646.45 	
Date: Sep 10
Value: 640.43 	
Date: Sep 05
Value: 634.76 	
Date: Aug 31
Value: 627.59 	
Date: Aug 25
Value: 616.39 	
Date: Aug 20
Value: 609.07 	
Date: Aug 15
Value: 602.54 	
Date: Aug 10
Value: 595.51 	
Date: Aug 05
Value: 583.61 	
Date: Jul 31
Value: 575.21 	
Date: Jul 25
Value: 565.9 	
Date: Jul 20
Value: 559.65 	
Date: Jul 15
Value: 554.23 	
Date: Jul 10
Value: 546.97 	
Date: Jul 05
Value: 540.3 	
Date: Jun 30
Value: 532.09 	
Date: Jun 25
Value: 523.86 	
Date: Jun 20
Value: 514.96 	
Date: Jun 15
Value: 502.21 	
Date: Jun 10
Value: 492.56 	
Date: Jun 05
Value: 481.75 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 454.97 	
Date: May 20
Value: 440.35 	
Date: May 15
Value: 426.8 	
Date: May 10
Value: 411.6 	
Date: May 05
Value: 397.31 	
Date: Apr 30
Value: 383.15 	
Date: Apr 25
Value: 369.98 	
Date: Apr 20
Value: 354.73 	
Date: Apr 15
Value: 337.39 	
Date: Apr 10
Value: 321.11 	
Date: Apr 05
Value: 306 	
Date: Mar 31
Value: 291.33 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 257.65 	
Date: Mar 15
Value: 242.75 	
Date: Mar 10
Value: 230.41 	
Date: Mar 05
Value: 214.72 	
Date: Feb 28
Value: 198.5 	
Date: Feb 25
Value: 191.23 	
Date: Feb 20
Value: 176.8 	
Date: Feb 15
Value: 166.71 	
Date: Feb 10
Value: 151.34 	
Date: Feb 05
Value: 137.64 	
Date: Jan 31
Value: 126.53 	
Date: Jan 25
Value: 109.81 	
Date: Jan 20
Value: 96.58 	
Date: Jan 15
Value: 86.85 	
Date: Jan 10
Value: 78.86 	
Date: Jan 05
Value: 65.39 	
Date: Dec 31
Value: 51.94 	
Date: Dec 25
Value: 32.79 	
Date: Dec 20
Value: 16.76 	
Date: Nov 30
Value: 2372 	
Date: Nov 25
Value: 2345.49 	
Date: Nov 20
Value: 2318.15 	
Date: Nov 15
Value: 2302.83 	
Date: Nov 10
Value: 2298.64 	
Date: Nov 05
Value: 2297.41 	
Date: Oct 31
Value: 2296.28 	
Date: Oct 25
Value: 2294.09 	
Date: Oct 20
Value: 2292.47 	
Date: Oct 15
Value: 2290.9 	
Date: Oct 10
Value: 2289.2 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2248.53 	
Date: Sep 25
Value: 2241.07 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2229.86 	
Date: Sep 10
Value: 2217.54 	
Date: Sep 05
Value: 2199.34 	
Date: Aug 31
Value: 2196.35 	
Date: Aug 25
Value: 2190.93 	
Date: Aug 20
Value: 2185.07 	
Date: Aug 15
Value: 2169.03 	
Date: Aug 10
Value: 2166.57 	
Date: Aug 05
Value: 2164.15 	
Date: Jul 31
Value: 2161.05 	
Date: Jul 25
Value: 2157.7 	
Date: Jul 20
Value: 2150.38 	
Date: Jul 15
Value: 2142.89 	
Date: Jul 10
Value: 2140 	
Date: Jul 05
Value: 2137.23 	
Date: Jun 30
Value: 2129.97 	
Date: Jun 25
Value: 2096.82 	
Date: Jun 20
Value: 2072.44 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2064.26 	
Date: Jun 05
Value: 2061.05 	
Date: May 31
Value: 2057.77 	
Date: May 25
Value: 2048.29 	
Date: May 20
Value: 2038.99 	
Date: May 15
Value: 2010.23 	
Date: May 10
Value: 1998.69 	
Date: May 05
Value: 1981.61 	
Date: Apr 30
Value: 1960.94 	
Date: Apr 25
Value: 1955.38 	
Date: Apr 20
Value: 2723.27 	
Date: Apr 15
Value: 2717.39 	
Date: Apr 10
Value: 2708.15 	
Date: Apr 05
Value: 2699.63 	
Date: Mar 31
Value: 2689.15 	
Date: Mar 25
Value: 2653.39 	
Date: Mar 20
Value: 2623.23 	
Date: Mar 15
Value: 2613.83 	
Date: Mar 10
Value: 2600.03 	
Date: Mar 05
Value: 2595.56 	
Date: Feb 28
Value: 2587.53 	
Date: Feb 25
Value: 2586.63 	
Date: Feb 20
Value: 2585.37 	
Date: Feb 15
Value: 2583.35 	
Date: Feb 10
Value: 2582.08 	
Date: Feb 05
Value: 2580.95 	
Date: Jan 31
Value: 2578.98 	
Date: Jan 25
Value: 2570.53 	
Date: Jan 20
Value: 2569.25 	
Date: Jan 15
Value: 2566.28 	
Date: Jan 10
Value: 2551.61 	
Date: Jan 05
Value: 2545.67 	
Date: Dec 31
Value: 2537.6 	
Date: Dec 25
Value: 2531.77 	
Date: Dec 20
Value: 2470.42 	
Date: Dec 15
Value: 2458.82 	
Date: Dec 10
Value: 2445.22 	
Date: Dec 05
Value: 2406.19 	
Date: Nov 30
Value: 2448.63 	
Date: Nov 25
Value: 2391.99 	
Date: Nov 20
Value: 2360.9 	
Date: Nov 15
Value: 2343.9 	
Date: Nov 10
Value: 2332.19 	
Date: Nov 05
Value: 2296.57 	
Date: Oct 31
Value: 3146.21 	
Date: Oct 25
Value: 3144.02 	
Date: Oct 20
Value: 3142.4 	
Date: Oct 15
Value: 3140.83 	
Date: Oct 10
Value: 3139.13 	
Date: Oct 05
Value: 3132.15 	
Date: Sep 30
Value: 3098.46 	
Date: Sep 25
Value: 3091.01 	
Date: Sep 20
Value: 3087.46 	
Date: Sep 15
Value: 3079.79 	
Date: Sep 10
Value: 3067.48 	
Date: Sep 05
Value: 3049.27 	
Date: Aug 31
Value: 3046.28 	
Date: Aug 25
Value: 3040.86 	
Date: Aug 20
Value: 3035.01 	
Date: Aug 15
Value: 3018.96 	
Date: Aug 10
Value: 3016.5 	
Date: Aug 05
Value: 3014.08 	
Date: Jul 31
Value: 3010.99 	
Date: Jul 25
Value: 3007.63 	
Date: Jul 20
Value: 3000.31 	
Date: Jul 15
Value: 2992.82 	
Date: Jul 10
Value: 2989.94 	
Date: Jul 05
Value: 2987.16 	
Date: Jun 30
Value: 2979.9 	
Date: Jun 25
Value: 2946.75 	
Date: Jun 20
Value: 2922.37 	
Date: Jun 15
Value: 2919.65 	
Date: Jun 10
Value: 2914.19 	
Date: Jun 05
Value: 2910.98 	
Date: May 31
Value: 2907.7 	
Date: May 25
Value: 2898.22 	
Date: May 20
Value: 2888.92 	
Date: May 15
Value: 2860.16 	
Date: May 10
Value: 2848.62 	
Date: May 05
Value: 2831.54 	
Date: Apr 30
Value: 2810.87 	
Date: Apr 25
Value: 2805.31 	
Date: Apr 20
Value: 2757.94 	
Date: Apr 15
Value: 2734.07 	
Date: Apr 10
Value: 2729.45 	
Date: Apr 05
Value: 2724.99 	
Date: Mar 31
Value: 2715.87 	
Date: Mar 25
Value: 2696.01 	
Date: Mar 20
Value: 2682.92 	
Date: Mar 15
Value: 2674.91 	
Date: Mar 10
Value: 2649.25 	
Date: Mar 05
Value: 2636.52 	
Date: Feb 28
Value: 2609.12 	
Date: Feb 25
Value: 2599.55 	
Date: Feb 20
Value: 2590.32 	
Date: Feb 15
Value: 2588.93 	
Date: Feb 10
Value: 2579.29 	
Date: Feb 05
Value: 2570.08 	
Date: Jan 31
Value: 2568.29 	
Date: Jan 25
Value: 2567.16 	
Date: Jan 20
Value: 2563.39 	
Date: Jan 15
Value: 2546.19 	
Date: Jan 10
Value: 2543.12 	
Date: Jan 05
Value: 2531.56 	
Date: Dec 31
Value: 2520.76 	
Date: Dec 25
Value: 2518.63 	
Date: Dec 20
Value: 2509.68 	
Date: Dec 15
Value: 2507.67 	
Date: Dec 10
Value: 2467.62 	
Date: Dec 05
Value: 2460.12 	
Date: Oct 31
Value: 732.54 	
Date: Oct 25
Value: 719.94 	
Date: Oct 20
Value: 708.7 	
Date: Oct 15
Value: 699.76 	
Date: Oct 10
Value: 686.52 	
Date: Oct 05
Value: 674.76 	
Date: Sep 30
Value: 665.23 	
Date: Sep 25
Value: 658.57 	
Date: Sep 20
Value: 652.23 	
Date: Sep 15
Value: 646.45 	
Date: Sep 10
Value: 640.43 	
Date: Sep 05
Value: 634.76 	
Date: Aug 31
Value: 627.59 	
Date: Aug 25
Value: 616.39 	
Date: Aug 20
Value: 609.07 	
Date: Aug 15
Value: 602.54 	
Date: Aug 10
Value: 595.51 	
Date: Aug 05
Value: 583.61 	
Date: Jul 31
Value: 575.21 	
Date: Jul 25
Value: 565.9 	
Date: Jul 20
Value: 559.65 	
Date: Jul 15
Value: 554.23 	
Date: Jul 10
Value: 546.97 	
Date: Jul 05
Value: 540.3 	
Date: Jun 30
Value: 532.09 	
Date: Jun 25
Value: 523.86 	
Date: Jun 20
Value: 514.96 	
Date: Jun 15
Value: 502.21 	
Date: Jun 10
Value: 492.56 	
Date: Jun 05
Value: 481.75 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 454.97 	
Date: May 20
Value: 440.35 	
Date: May 15
Value: 426.8 	
Date: May 10
Value: 411.6 	
Date: May 05
Value: 397.31 	
Date: Apr 30
Value: 383.15 	
Date: Apr 25
Value: 369.98 	
Date: Apr 20
Value: 354.73 	
Date: Apr 15
Value: 337.39 	
Date: Apr 10
Value: 321.11 	
Date: Apr 05
Value: 306 	
Date: Mar 31
Value: 291.33 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 257.65 	
Date: Mar 15
Value: 242.75 	
Date: Mar 10
Value: 230.41 	
Date: Mar 05
Value: 214.72 	
Date: Feb 28
Value: 198.5 	
Date: Feb 25
Value: 191.23 	
Date: Feb 20
Value: 176.8 	
Date: Feb 15
Value: 166.71 	
Date: Feb 10
Value: 151.34 	
Date: Feb 05
Value: 137.64 	
Date: Jan 31
Value: 126.53 	
Date: Jan 25
Value: 109.81 	
Date: Jan 20
Value: 96.58 	
Date: Jan 15
Value: 86.85 	
Date: Jan 10
Value: 78.86 	
Date: Jan 05
Value: 65.39 	
Date: Dec 31
Value: 51.94 	
Date: Dec 25
Value: 32.79

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7
	
Date: Nov 30
Value: 1653.18 	
Date: Nov 25
Value: 1637.83 	
Date: Nov 20
Value: 1617.57 	
Date: Nov 15
Value: 1604.06 	
Date: Nov 10
Value: 1601.03 	
Date: Nov 05
Value: 1599.82 	
Date: Oct 31
Value: 1598.72 	
Date: Oct 25
Value: 1597.16 	
Date: Oct 20
Value: 1595.96 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1591.98 	
Date: Oct 05
Value: 1587.02 	
Date: Sep 30
Value: 1566.55 	
Date: Sep 25
Value: 1561.3 	
Date: Sep 20
Value: 1557.92 	
Date: Sep 15
Value: 1546.9 	
Date: Sep 10
Value: 1536.94 	
Date: Sep 05
Value: 1526.52 	
Date: Aug 31
Value: 1523.94 	
Date: Aug 25
Value: 1516.08 	
Date: Aug 20
Value: 1512.39 	
Date: Aug 15
Value: 1494.6 	
Date: Aug 10
Value: 1492.35 	
Date: Aug 05
Value: 1490.66 	
Date: Jul 31
Value: 1488.37 	
Date: Jul 25
Value: 1486.23 	
Date: Jul 20
Value: 1482.12 	
Date: Jul 15
Value: 1477.76 	
Date: Jul 10
Value: 1475.96 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 1469.77 	
Date: Jun 25
Value: 1444.08 	
Date: Jun 20
Value: 1421.19 	
Date: Jun 15
Value: 1419.23 	
Date: Jun 10
Value: 1412.39 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1406.63 	
Date: May 25
Value: 1400.26 	
Date: May 20
Value: 1388.06 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1356.82 	
Date: May 05
Value: 1339.88 	
Date: Apr 30
Value: 1321.43 	
Date: Apr 25
Value: 1317.54 	
Date: Apr 20
Value: 1842.74 	
Date: Apr 15
Value: 1839.57 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1831.85 	
Date: Mar 31
Value: 1824.84 	
Date: Mar 25
Value: 1793.97 	
Date: Mar 20
Value: 1781.89 	
Date: Mar 15
Value: 1778.66 	
Date: Mar 10
Value: 1773.76 	
Date: Mar 05
Value: 1772.06 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.18 	
Date: Feb 20
Value: 1766.24 	
Date: Feb 15
Value: 1764.65 	
Date: Feb 10
Value: 1763.69 	
Date: Feb 05
Value: 1762.91 	
Date: Jan 31
Value: 1761.57 	
Date: Jan 25
Value: 1758.55 	
Date: Jan 20
Value: 1757.78 	
Date: Jan 15
Value: 1756.37 	
Date: Jan 10
Value: 1748.66 	
Date: Jan 05
Value: 1746.06 	
Date: Dec 31
Value: 1742.14 	
Date: Dec 25
Value: 1738.83 	
Date: Dec 20
Value: 1703.74 	
Date: Dec 15
Value: 1698.36 	
Date: Dec 10
Value: 1692.39 	
Date: Dec 05
Value: 1667.34 	
Date: Nov 30
Value: 1660.43 	
Date: Nov 25
Value: 1630.81 	
Date: Nov 20
Value: 1611.87 	
Date: Nov 15
Value: 1601.09 	
Date: Nov 10
Value: 1595.03 	
Date: Nov 05
Value: 1577.46 	
Date: Oct 31
Value: 2155.03 	
Date: Oct 25
Value: 2153.47 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2151.11 	
Date: Oct 10
Value: 2148.29 	
Date: Oct 05
Value: 2143.34 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2117.61 	
Date: Sep 20
Value: 2114.24 	
Date: Sep 15
Value: 2103.21 	
Date: Sep 10
Value: 2093.25 	
Date: Sep 05
Value: 2082.83 	
Date: Aug 31
Value: 2080.25 	
Date: Aug 25
Value: 2072.39 	
Date: Aug 20
Value: 2068.7 	
Date: Aug 15
Value: 2050.91 	
Date: Aug 10
Value: 2048.66 	
Date: Aug 05
Value: 2046.98 	
Date: Jul 31
Value: 2044.68 	
Date: Jul 25
Value: 2042.55 	
Date: Jul 20
Value: 2038.43 	
Date: Jul 15
Value: 2034.07 	
Date: Jul 10
Value: 2032.27 	
Date: Jul 05
Value: 2030.51 	
Date: Jun 30
Value: 2026.09 	
Date: Jun 25
Value: 2000.39 	
Date: Jun 20
Value: 1977.5 	
Date: Jun 15
Value: 1975.54 	
Date: Jun 10
Value: 1968.71 	
Date: Jun 05
Value: 1964.89 	
Date: May 31
Value: 1962.94 	
Date: May 25
Value: 1956.57 	
Date: May 20
Value: 1944.37 	
Date: May 15
Value: 1921.92 	
Date: May 10
Value: 1913.14 	
Date: May 05
Value: 1896.19 	
Date: Apr 30
Value: 1877.75 	
Date: Apr 25
Value: 1873.86 	
Date: Apr 20
Value: 1844.84 	
Date: Apr 15
Value: 1827.11 	
Date: Apr 10
Value: 1824.72 	
Date: Apr 05
Value: 1822.66 	
Date: Mar 31
Value: 1816.43 	
Date: Mar 25
Value: 1806.8 	
Date: Mar 20
Value: 1800.11 	
Date: Mar 15
Value: 1796.86 	
Date: Mar 10
Value: 1780.92 	
Date: Mar 05
Value: 1770.97 	
Date: Feb 28
Value: 1758.38 	
Date: Feb 25
Value: 1754.08 	
Date: Feb 20
Value: 1749.59 	
Date: Feb 15
Value: 1748.82 	
Date: Feb 10
Value: 1739.39 	
Date: Feb 05
Value: 1733.93 	
Date: Jan 31
Value: 1732.45 	
Date: Jan 25
Value: 1731.59 	
Date: Jan 20
Value: 1730.54 	
Date: Jan 15
Value: 1719.43 	
Date: Jan 10
Value: 1717.37 	
Date: Jan 05
Value: 1709.64 	
Date: Dec 31
Value: 1702.85 	
Date: Dec 25
Value: 1701.79 	
Date: Dec 20
Value: 1694.03 	
Date: Dec 15
Value: 1692.65 	
Date: Dec 10
Value: 1671.02 	
Date: Dec 05
Value: 1669.28 	
Date: Oct 31
Value: 496.03 	
Date: Oct 25
Value: 487.14 	
Date: Oct 20
Value: 478.35 	
Date: Oct 15
Value: 471.19 	
Date: Oct 10
Value: 460.96 	
Date: Oct 05
Value: 452.02 	
Date: Sep 30
Value: 445.1 	
Date: Sep 25
Value: 438.91 	
Date: Sep 20
Value: 433.63 	
Date: Sep 15
Value: 428.76 	
Date: Sep 10
Value: 423.61 	
Date: Sep 05
Value: 418.9 	
Date: Aug 31
Value: 412.81 	
Date: Aug 25
Value: 403.04 	
Date: Aug 20
Value: 396.7 	
Date: Aug 15
Value: 390.69 	
Date: Aug 10
Value: 383.63 	
Date: Aug 05
Value: 373.92 	
Date: Jul 31
Value: 366.41 	
Date: Jul 25
Value: 357.52 	
Date: Jul 20
Value: 352.36 	
Date: Jul 15
Value: 347.72 	
Date: Jul 10
Value: 341.07 	
Date: Jul 05
Value: 335.66 	
Date: Jun 30
Value: 329.11 	
Date: Jun 25
Value: 322.59 	
Date: Jun 20
Value: 314.44 	
Date: Jun 15
Value: 304.47 	
Date: Jun 10
Value: 295.01 	
Date: Jun 05
Value: 286.55 	
Date: May 31
Value: 276.47 	
Date: May 25
Value: 265.19 	
Date: May 20
Value: 253.42 	
Date: May 15
Value: 243.79 	
Date: May 10
Value: 231.9 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 210.13 	
Date: Apr 25
Value: 201.89 	
Date: Apr 20
Value: 192.11 	
Date: Apr 15
Value: 181.4 	
Date: Apr 10
Value: 170.65 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 151.01 	
Date: Mar 25
Value: 139.71 	
Date: Mar 20
Value: 131.92 	
Date: Mar 15
Value: 124.04 	
Date: Mar 10
Value: 117.63 	
Date: Mar 05
Value: 109.61 	
Date: Feb 28
Value: 101.23 	
Date: Feb 25
Value: 97.39 	
Date: Feb 20
Value: 89.63 	
Date: Feb 15
Value: 83.77 	
Date: Feb 10
Value: 75.52 	
Date: Feb 05
Value: 68.52 	
Date: Jan 31
Value: 62.92 	
Date: Jan 25
Value: 53.91 	
Date: Jan 20
Value: 46.49 	
Date: Jan 15
Value: 41.54 	
Date: Jan 10
Value: 37.56 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 24.42 	
Date: Dec 25
Value: 15.13 	
Date: Dec 20
Value: 7.42 	
Date: Nov 30
Value: 1653.18 	
Date: Nov 25
Value: 1637.83 	
Date: Nov 20
Value: 1617.57 	
Date: Nov 15
Value: 1604.06 	
Date: Nov 10
Value: 1601.03 	
Date: Nov 05
Value: 1599.82 	
Date: Oct 31
Value: 1598.72 	
Date: Oct 25
Value: 1597.16 	
Date: Oct 20
Value: 1595.96 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1591.98 	
Date: Oct 05
Value: 1587.02 	
Date: Sep 30
Value: 1566.55 	
Date: Sep 25
Value: 1561.3 	
Date: Sep 20
Value: 1557.92 	
Date: Sep 15
Value: 1546.9 	
Date: Sep 10
Value: 1536.94 	
Date: Sep 05
Value: 1526.52 	
Date: Aug 31
Value: 1523.94 	
Date: Aug 25
Value: 1516.08 	
Date: Aug 20
Value: 1512.39 	
Date: Aug 15
Value: 1494.6 	
Date: Aug 10
Value: 1492.35 	
Date: Aug 05
Value: 1490.66 	
Date: Jul 31
Value: 1488.37 	
Date: Jul 25
Value: 1486.23 	
Date: Jul 20
Value: 1482.12 	
Date: Jul 15
Value: 1477.76 	
Date: Jul 10
Value: 1475.96 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 1469.77 	
Date: Jun 25
Value: 1444.08 	
Date: Jun 20
Value: 1421.19 	
Date: Jun 15
Value: 1419.23 	
Date: Jun 10
Value: 1412.39 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1406.63 	
Date: May 25
Value: 1400.26 	
Date: May 20
Value: 1388.06 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1356.82 	
Date: May 05
Value: 1339.88 	
Date: Apr 30
Value: 1321.43 	
Date: Apr 25
Value: 1317.54 	
Date: Apr 20
Value: 1842.74 	
Date: Apr 15
Value: 1839.57 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1831.85 	
Date: Mar 31
Value: 1824.84 	
Date: Mar 25
Value: 1793.97 	
Date: Mar 20
Value: 1781.89 	
Date: Mar 15
Value: 1778.66 	
Date: Mar 10
Value: 1773.76 	
Date: Mar 05
Value: 1772.06 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.18 	
Date: Feb 20
Value: 1766.24 	
Date: Feb 15
Value: 1764.65 	
Date: Feb 10
Value: 1763.69 	
Date: Feb 05
Value: 1762.91 	
Date: Jan 31
Value: 1761.57 	
Date: Jan 25
Value: 1758.55 	
Date: Jan 20
Value: 1757.78 	
Date: Jan 15
Value: 1756.37 	
Date: Jan 10
Value: 1748.66 	
Date: Jan 05
Value: 1746.06 	
Date: Dec 31
Value: 1742.14 	
Date: Dec 25
Value: 1738.83 	
Date: Dec 20
Value: 1703.74 	
Date: Dec 15
Value: 1698.36 	
Date: Dec 10
Value: 1692.39 	
Date: Dec 05
Value: 1667.34 	
Date: Nov 30
Value: 1660.43 	
Date: Nov 25
Value: 1630.81 	
Date: Nov 20
Value: 1611.87 	
Date: Nov 15
Value: 1601.09 	
Date: Nov 10
Value: 1595.03 	
Date: Nov 05
Value: 1577.46 	
Date: Oct 31
Value: 2155.03 	
Date: Oct 25
Value: 2153.47 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2151.11 	
Date: Oct 10
Value: 2148.29 	
Date: Oct 05
Value: 2143.34 	
Date: Sep 30
Value: 2122.86 	
Date: Sep 25
Value: 2117.61 	
Date: Sep 20
Value: 2114.24 	
Date: Sep 15
Value: 2103.21 	
Date: Sep 10
Value: 2093.25 	
Date: Sep 05
Value: 2082.83 	
Date: Aug 31
Value: 2080.25 	
Date: Aug 25
Value: 2072.39 	
Date: Aug 20
Value: 2068.7 	
Date: Aug 15
Value: 2050.91 	
Date: Aug 10
Value: 2048.66 	
Date: Aug 05
Value: 2046.98 	
Date: Jul 31
Value: 2044.68 	
Date: Jul 25
Value: 2042.55 	
Date: Jul 20
Value: 2038.43 	
Date: Jul 15
Value: 2034.07 	
Date: Jul 10
Value: 2032.27 	
Date: Jul 05
Value: 2030.51 	
Date: Jun 30
Value: 2026.09 	
Date: Jun 25
Value: 2000.39 	
Date: Jun 20
Value: 1977.5 	
Date: Jun 15
Value: 1975.54 	
Date: Jun 10
Value: 1968.71 	
Date: Jun 05
Value: 1964.89 	
Date: May 31
Value: 1962.94 	
Date: May 25
Value: 1956.57 	
Date: May 20
Value: 1944.37 	
Date: May 15
Value: 1921.92 	
Date: May 10
Value: 1913.14 	
Date: May 05
Value: 1896.19 	
Date: Apr 30
Value: 1877.75 	
Date: Apr 25
Value: 1873.86 	
Date: Apr 20
Value: 1844.84 	
Date: Apr 15
Value: 1827.11 	
Date: Apr 10
Value: 1824.72 	
Date: Apr 05
Value: 1822.66 	
Date: Mar 31
Value: 1816.43 	
Date: Mar 25
Value: 1806.8 	
Date: Mar 20
Value: 1800.11 	
Date: Mar 15
Value: 1796.86 	
Date: Mar 10
Value: 1780.92 	
Date: Mar 05
Value: 1770.97 	
Date: Feb 28
Value: 1758.38 	
Date: Feb 25
Value: 1754.08 	
Date: Feb 20
Value: 1749.59 	
Date: Feb 15
Value: 1748.82 	
Date: Feb 10
Value: 1739.39 	
Date: Feb 05
Value: 1733.93 	
Date: Jan 31
Value: 1732.45 	
Date: Jan 25
Value: 1731.59 	
Date: Jan 20
Value: 1730.54 	
Date: Jan 15
Value: 1719.43 	
Date: Jan 10
Value: 1717.37 	
Date: Jan 05
Value: 1709.64 	
Date: Dec 31
Value: 1702.85 	
Date: Dec 25
Value: 1701.79 	
Date: Dec 20
Value: 1694.03 	
Date: Dec 15
Value: 1692.65 	
Date: Dec 10
Value: 1671.02 	
Date: Dec 05
Value: 1669.28 	
Date: Oct 31
Value: 496.03 	
Date: Oct 25
Value: 487.14 	
Date: Oct 20
Value: 478.35 	
Date: Oct 15
Value: 471.19 	
Date: Oct 10
Value: 460.96 	
Date: Oct 05
Value: 452.02 	
Date: Sep 30
Value: 445.1 	
Date: Sep 25
Value: 438.91 	
Date: Sep 20
Value: 433.63 	
Date: Sep 15
Value: 428.76 	
Date: Sep 10
Value: 423.61 	
Date: Sep 05
Value: 418.9 	
Date: Aug 31
Value: 412.81 	
Date: Aug 25
Value: 403.04 	
Date: Aug 20
Value: 396.7 	
Date: Aug 15
Value: 390.69 	
Date: Aug 10
Value: 383.63 	
Date: Aug 05
Value: 373.92 	
Date: Jul 31
Value: 366.41 	
Date: Jul 25
Value: 357.52 	
Date: Jul 20
Value: 352.36 	
Date: Jul 15
Value: 347.72 	
Date: Jul 10
Value: 341.07 	
Date: Jul 05
Value: 335.66 	
Date: Jun 30
Value: 329.11 	
Date: Jun 25
Value: 322.59 	
Date: Jun 20
Value: 314.44 	
Date: Jun 15
Value: 304.47 	
Date: Jun 10
Value: 295.01 	
Date: Jun 05
Value: 286.55 	
Date: May 31
Value: 276.47 	
Date: May 25
Value: 265.19 	
Date: May 20
Value: 253.42 	
Date: May 15
Value: 243.79 	
Date: May 10
Value: 231.9 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 210.13 	
Date: Apr 25
Value: 201.89 	
Date: Apr 20
Value: 192.11 	
Date: Apr 15
Value: 181.4 	
Date: Apr 10
Value: 170.65 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 151.01 	
Date: Mar 25
Value: 139.71 	
Date: Mar 20
Value: 131.92 	
Date: Mar 15
Value: 124.04 	
Date: Mar 10
Value: 117.63 	
Date: Mar 05
Value: 109.61 	
Date: Feb 28
Value: 101.23 	
Date: Feb 25
Value: 97.39 	
Date: Feb 20
Value: 89.63 	
Date: Feb 15
Value: 83.77 	
Date: Feb 10
Value: 75.52 	
Date: Feb 05
Value: 68.52 	
Date: Jan 31
Value: 62.92 	
Date: Jan 25
Value: 53.91 	
Date: Jan 20
Value: 46.49 	
Date: Jan 15
Value: 41.54 	
Date: Jan 10
Value: 37.56 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 24.42 	
Date: Dec 25
Value: 15.13

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57
	
Date: Nov 30
Value: 1973.75 	
Date: Nov 25
Value: 1944.03 	
Date: Nov 20
Value: 1927.48 	
Date: Nov 15
Value: 1919.58 	
Date: Nov 10
Value: 1912.98 	
Date: Nov 05
Value: 1910.91 	
Date: Oct 31
Value: 1909.01 	
Date: Oct 25
Value: 1907.25 	
Date: Oct 20
Value: 1905.93 	
Date: Oct 15
Value: 1904.6 	
Date: Oct 10
Value: 1902.95 	
Date: Oct 05
Value: 1900.75 	
Date: Sep 30
Value: 1893.63 	
Date: Sep 25
Value: 1889.64 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1877.93 	
Date: Sep 10
Value: 1869.85 	
Date: Sep 05
Value: 1863.45 	
Date: Aug 31
Value: 1860.31 	
Date: Aug 25
Value: 1857.14 	
Date: Aug 20
Value: 1847.8 	
Date: Aug 15
Value: 1817.84 	
Date: Aug 10
Value: 1815.75 	
Date: Aug 05
Value: 1813.86 	
Date: Jul 31
Value: 1811.7 	
Date: Jul 25
Value: 1809.17 	
Date: Jul 20
Value: 1806.04 	
Date: Jul 15
Value: 1803.16 	
Date: Jul 10
Value: 1800.79 	
Date: Jul 05
Value: 1798.38 	
Date: Jun 30
Value: 1790.61 	
Date: Jun 25
Value: 1774.46 	
Date: Jun 20
Value: 1751.65 	
Date: Jun 15
Value: 1748.39 	
Date: Jun 10
Value: 1740.95 	
Date: Jun 05
Value: 1735.49 	
Date: May 31
Value: 1726.91 	
Date: May 25
Value: 1717.65 	
Date: May 20
Value: 1708.64 	
Date: May 15
Value: 1688.36 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1676.39 	
Date: Apr 30
Value: 1654.61 	
Date: Apr 25
Value: 1649.59 	
Date: Apr 20
Value: 2252.73 	
Date: Apr 15
Value: 2248.52 	
Date: Apr 10
Value: 2242.75 	
Date: Apr 05
Value: 2236.45 	
Date: Mar 31
Value: 2220.68 	
Date: Mar 25
Value: 2182.28 	
Date: Mar 20
Value: 2167.31 	
Date: Mar 15
Value: 2163.54 	
Date: Mar 10
Value: 2156.57 	
Date: Mar 05
Value: 2154.78 	
Date: Feb 28
Value: 2150.66 	
Date: Feb 25
Value: 2150.13 	
Date: Feb 20
Value: 2148.84 	
Date: Feb 15
Value: 2147.17 	
Date: Feb 10
Value: 2146.17 	
Date: Feb 05
Value: 2145.33 	
Date: Jan 31
Value: 2144.53 	
Date: Jan 25
Value: 2140 	
Date: Jan 20
Value: 2139.23 	
Date: Jan 15
Value: 2137.59 	
Date: Jan 10
Value: 2122.66 	
Date: Jan 05
Value: 2120.65 	
Date: Dec 31
Value: 2116.16 	
Date: Dec 25
Value: 2110.11 	
Date: Dec 20
Value: 2058.69 	
Date: Dec 15
Value: 2053.05 	
Date: Dec 10
Value: 2048.25 	
Date: Dec 05
Value: 1990.89 	
Date: Nov 30
Value: 2142.48 	
Date: Nov 25
Value: 2117.5 	
Date: Nov 20
Value: 2100.7 	
Date: Nov 15
Value: 2087.24 	
Date: Nov 10
Value: 2079.42 	
Date: Nov 05
Value: 2066.51 	
Date: Oct 31
Value: 2694.02 	
Date: Oct 25
Value: 2692.26 	
Date: Oct 20
Value: 2690.94 	
Date: Oct 15
Value: 2689.61 	
Date: Oct 10
Value: 2687.96 	
Date: Oct 05
Value: 2685.76 	
Date: Sep 30
Value: 2678.64 	
Date: Sep 25
Value: 2674.65 	
Date: Sep 20
Value: 2671.77 	
Date: Sep 15
Value: 2662.94 	
Date: Sep 10
Value: 2654.86 	
Date: Sep 05
Value: 2648.46 	
Date: Aug 31
Value: 2645.32 	
Date: Aug 25
Value: 2642.15 	
Date: Aug 20
Value: 2632.81 	
Date: Aug 15
Value: 2602.85 	
Date: Aug 10
Value: 2600.76 	
Date: Aug 05
Value: 2598.87 	
Date: Jul 31
Value: 2596.71 	
Date: Jul 25
Value: 2594.18 	
Date: Jul 20
Value: 2591.05 	
Date: Jul 15
Value: 2588.17 	
Date: Jul 10
Value: 2585.8 	
Date: Jul 05
Value: 2583.39 	
Date: Jun 30
Value: 2575.62 	
Date: Jun 25
Value: 2559.47 	
Date: Jun 20
Value: 2536.67 	
Date: Jun 15
Value: 2533.4 	
Date: Jun 10
Value: 2525.96 	
Date: Jun 05
Value: 2520.5 	
Date: May 31
Value: 2511.92 	
Date: May 25
Value: 2502.66 	
Date: May 20
Value: 2493.65 	
Date: May 15
Value: 2473.37 	
Date: May 10
Value: 2467.18 	
Date: May 05
Value: 2461.4 	
Date: Apr 30
Value: 2439.62 	
Date: Apr 25
Value: 2434.6 	
Date: Apr 20
Value: 2402.78 	
Date: Apr 15
Value: 2384.01 	
Date: Apr 10
Value: 2380.46 	
Date: Apr 05
Value: 2376.92 	
Date: Mar 31
Value: 2373.44 	
Date: Mar 25
Value: 2364.48 	
Date: Mar 20
Value: 2360.52 	
Date: Mar 15
Value: 2357.65 	
Date: Mar 10
Value: 2334.92 	
Date: Mar 05
Value: 2322.7 	
Date: Feb 28
Value: 2299.16 	
Date: Feb 25
Value: 2293.01 	
Date: Feb 20
Value: 2287.6 	
Date: Feb 15
Value: 2286.79 	
Date: Feb 10
Value: 2267.57 	
Date: Feb 05
Value: 2264.13 	
Date: Jan 31
Value: 2262.63 	
Date: Jan 25
Value: 2261.8 	
Date: Jan 20
Value: 2260.42 	
Date: Jan 15
Value: 2251.99 	
Date: Jan 10
Value: 2249.23 	
Date: Jan 05
Value: 2226.76 	
Date: Dec 31
Value: 2220.46 	
Date: Dec 25
Value: 2216.95 	
Date: Dec 20
Value: 2203.7 	
Date: Dec 15
Value: 2199.39 	
Date: Dec 10
Value: 2174.54 	
Date: Dec 05
Value: 2165.52 	
Date: Oct 31
Value: 598.69 	
Date: Oct 25
Value: 588.62 	
Date: Oct 20
Value: 578.56 	
Date: Oct 15
Value: 570.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 548.62 	
Date: Sep 30
Value: 541.59 	
Date: Sep 25
Value: 535.12 	
Date: Sep 20
Value: 529.12 	
Date: Sep 15
Value: 524.09 	
Date: Sep 10
Value: 519.05 	
Date: Sep 05
Value: 514.24 	
Date: Aug 31
Value: 508.28 	
Date: Aug 25
Value: 500.51 	
Date: Aug 20
Value: 491.95 	
Date: Aug 15
Value: 485.65 	
Date: Aug 10
Value: 476.77 	
Date: Aug 05
Value: 466.17 	
Date: Jul 31
Value: 458.08 	
Date: Jul 25
Value: 447.77 	
Date: Jul 20
Value: 442.71 	
Date: Jul 15
Value: 437.97 	
Date: Jul 10
Value: 431.24 	
Date: Jul 05
Value: 423.82 	
Date: Jun 30
Value: 415.43 	
Date: Jun 25
Value: 405.72 	
Date: Jun 20
Value: 394.21 	
Date: Jun 15
Value: 380.56 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 353.65 	
Date: May 31
Value: 341 	
Date: May 25
Value: 326.59 	
Date: May 20
Value: 313.67 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 292.54 	
Date: May 05
Value: 280.68 	
Date: Apr 30
Value: 269.18 	
Date: Apr 25
Value: 260.4 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 223.27 	
Date: Apr 05
Value: 212.46 	
Date: Mar 31
Value: 201.34 	
Date: Mar 25
Value: 186.36 	
Date: Mar 20
Value: 175.45 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.87 	
Date: Mar 05
Value: 145.86 	
Date: Feb 28
Value: 136 	
Date: Feb 25
Value: 132.26 	
Date: Feb 20
Value: 123.79 	
Date: Feb 15
Value: 117.77 	
Date: Feb 10
Value: 108.79 	
Date: Feb 05
Value: 101.94 	
Date: Jan 31
Value: 95.02 	
Date: Jan 25
Value: 84.95 	
Date: Jan 20
Value: 76.42 	
Date: Jan 15
Value: 70.03 	
Date: Jan 10
Value: 63.07 	
Date: Jan 05
Value: 55.29 	
Date: Dec 31
Value: 46.13 	
Date: Dec 25
Value: 29.41 	
Date: Dec 20
Value: 14.83 	
Date: Nov 30
Value: 1973.75 	
Date: Nov 25
Value: 1944.03 	
Date: Nov 20
Value: 1927.48 	
Date: Nov 15
Value: 1919.58 	
Date: Nov 10
Value: 1912.98 	
Date: Nov 05
Value: 1910.91 	
Date: Oct 31
Value: 1909.01 	
Date: Oct 25
Value: 1907.25 	
Date: Oct 20
Value: 1905.93 	
Date: Oct 15
Value: 1904.6 	
Date: Oct 10
Value: 1902.95 	
Date: Oct 05
Value: 1900.75 	
Date: Sep 30
Value: 1893.63 	
Date: Sep 25
Value: 1889.64 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1877.93 	
Date: Sep 10
Value: 1869.85 	
Date: Sep 05
Value: 1863.45 	
Date: Aug 31
Value: 1860.31 	
Date: Aug 25
Value: 1857.14 	
Date: Aug 20
Value: 1847.8 	
Date: Aug 15
Value: 1817.84 	
Date: Aug 10
Value: 1815.75 	
Date: Aug 05
Value: 1813.86 	
Date: Jul 31
Value: 1811.7 	
Date: Jul 25
Value: 1809.17 	
Date: Jul 20
Value: 1806.04 	
Date: Jul 15
Value: 1803.16 	
Date: Jul 10
Value: 1800.79 	
Date: Jul 05
Value: 1798.38 	
Date: Jun 30
Value: 1790.61 	
Date: Jun 25
Value: 1774.46 	
Date: Jun 20
Value: 1751.65 	
Date: Jun 15
Value: 1748.39 	
Date: Jun 10
Value: 1740.95 	
Date: Jun 05
Value: 1735.49 	
Date: May 31
Value: 1726.91 	
Date: May 25
Value: 1717.65 	
Date: May 20
Value: 1708.64 	
Date: May 15
Value: 1688.36 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1676.39 	
Date: Apr 30
Value: 1654.61 	
Date: Apr 25
Value: 1649.59 	
Date: Apr 20
Value: 2252.73 	
Date: Apr 15
Value: 2248.52 	
Date: Apr 10
Value: 2242.75 	
Date: Apr 05
Value: 2236.45 	
Date: Mar 31
Value: 2220.68 	
Date: Mar 25
Value: 2182.28 	
Date: Mar 20
Value: 2167.31 	
Date: Mar 15
Value: 2163.54 	
Date: Mar 10
Value: 2156.57 	
Date: Mar 05
Value: 2154.78 	
Date: Feb 28
Value: 2150.66 	
Date: Feb 25
Value: 2150.13 	
Date: Feb 20
Value: 2148.84 	
Date: Feb 15
Value: 2147.17 	
Date: Feb 10
Value: 2146.17 	
Date: Feb 05
Value: 2145.33 	
Date: Jan 31
Value: 2144.53 	
Date: Jan 25
Value: 2140 	
Date: Jan 20
Value: 2139.23 	
Date: Jan 15
Value: 2137.59 	
Date: Jan 10
Value: 2122.66 	
Date: Jan 05
Value: 2120.65 	
Date: Dec 31
Value: 2116.16 	
Date: Dec 25
Value: 2110.11 	
Date: Dec 20
Value: 2058.69 	
Date: Dec 15
Value: 2053.05 	
Date: Dec 10
Value: 2048.25 	
Date: Dec 05
Value: 1990.89 	
Date: Nov 30
Value: 2142.48 	
Date: Nov 25
Value: 2117.5 	
Date: Nov 20
Value: 2100.7 	
Date: Nov 15
Value: 2087.24 	
Date: Nov 10
Value: 2079.42 	
Date: Nov 05
Value: 2066.51 	
Date: Oct 31
Value: 2694.02 	
Date: Oct 25
Value: 2692.26 	
Date: Oct 20
Value: 2690.94 	
Date: Oct 15
Value: 2689.61 	
Date: Oct 10
Value: 2687.96 	
Date: Oct 05
Value: 2685.76 	
Date: Sep 30
Value: 2678.64 	
Date: Sep 25
Value: 2674.65 	
Date: Sep 20
Value: 2671.77 	
Date: Sep 15
Value: 2662.94 	
Date: Sep 10
Value: 2654.86 	
Date: Sep 05
Value: 2648.46 	
Date: Aug 31
Value: 2645.32 	
Date: Aug 25
Value: 2642.15 	
Date: Aug 20
Value: 2632.81 	
Date: Aug 15
Value: 2602.85 	
Date: Aug 10
Value: 2600.76 	
Date: Aug 05
Value: 2598.87 	
Date: Jul 31
Value: 2596.71 	
Date: Jul 25
Value: 2594.18 	
Date: Jul 20
Value: 2591.05 	
Date: Jul 15
Value: 2588.17 	
Date: Jul 10
Value: 2585.8 	
Date: Jul 05
Value: 2583.39 	
Date: Jun 30
Value: 2575.62 	
Date: Jun 25
Value: 2559.47 	
Date: Jun 20
Value: 2536.67 	
Date: Jun 15
Value: 2533.4 	
Date: Jun 10
Value: 2525.96 	
Date: Jun 05
Value: 2520.5 	
Date: May 31
Value: 2511.92 	
Date: May 25
Value: 2502.66 	
Date: May 20
Value: 2493.65 	
Date: May 15
Value: 2473.37 	
Date: May 10
Value: 2467.18 	
Date: May 05
Value: 2461.4 	
Date: Apr 30
Value: 2439.62 	
Date: Apr 25
Value: 2434.6 	
Date: Apr 20
Value: 2402.78 	
Date: Apr 15
Value: 2384.01 	
Date: Apr 10
Value: 2380.46 	
Date: Apr 05
Value: 2376.92 	
Date: Mar 31
Value: 2373.44 	
Date: Mar 25
Value: 2364.48 	
Date: Mar 20
Value: 2360.52 	
Date: Mar 15
Value: 2357.65 	
Date: Mar 10
Value: 2334.92 	
Date: Mar 05
Value: 2322.7 	
Date: Feb 28
Value: 2299.16 	
Date: Feb 25
Value: 2293.01 	
Date: Feb 20
Value: 2287.6 	
Date: Feb 15
Value: 2286.79 	
Date: Feb 10
Value: 2267.57 	
Date: Feb 05
Value: 2264.13 	
Date: Jan 31
Value: 2262.63 	
Date: Jan 25
Value: 2261.8 	
Date: Jan 20
Value: 2260.42 	
Date: Jan 15
Value: 2251.99 	
Date: Jan 10
Value: 2249.23 	
Date: Jan 05
Value: 2226.76 	
Date: Dec 31
Value: 2220.46 	
Date: Dec 25
Value: 2216.95 	
Date: Dec 20
Value: 2203.7 	
Date: Dec 15
Value: 2199.39 	
Date: Dec 10
Value: 2174.54 	
Date: Dec 05
Value: 2165.52 	
Date: Oct 31
Value: 598.69 	
Date: Oct 25
Value: 588.62 	
Date: Oct 20
Value: 578.56 	
Date: Oct 15
Value: 570.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 548.62 	
Date: Sep 30
Value: 541.59 	
Date: Sep 25
Value: 535.12 	
Date: Sep 20
Value: 529.12 	
Date: Sep 15
Value: 524.09 	
Date: Sep 10
Value: 519.05 	
Date: Sep 05
Value: 514.24 	
Date: Aug 31
Value: 508.28 	
Date: Aug 25
Value: 500.51 	
Date: Aug 20
Value: 491.95 	
Date: Aug 15
Value: 485.65 	
Date: Aug 10
Value: 476.77 	
Date: Aug 05
Value: 466.17 	
Date: Jul 31
Value: 458.08 	
Date: Jul 25
Value: 447.77 	
Date: Jul 20
Value: 442.71 	
Date: Jul 15
Value: 437.97 	
Date: Jul 10
Value: 431.24 	
Date: Jul 05
Value: 423.82 	
Date: Jun 30
Value: 415.43 	
Date: Jun 25
Value: 405.72 	
Date: Jun 20
Value: 394.21 	
Date: Jun 15
Value: 380.56 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 353.65 	
Date: May 31
Value: 341 	
Date: May 25
Value: 326.59 	
Date: May 20
Value: 313.67 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 292.54 	
Date: May 05
Value: 280.68 	
Date: Apr 30
Value: 269.18 	
Date: Apr 25
Value: 260.4 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 223.27 	
Date: Apr 05
Value: 212.46 	
Date: Mar 31
Value: 201.34 	
Date: Mar 25
Value: 186.36 	
Date: Mar 20
Value: 175.45 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.87 	
Date: Mar 05
Value: 145.86 	
Date: Feb 28
Value: 136 	
Date: Feb 25
Value: 132.26 	
Date: Feb 20
Value: 123.79 	
Date: Feb 15
Value: 117.77 	
Date: Feb 10
Value: 108.79 	
Date: Feb 05
Value: 101.94 	
Date: Jan 31
Value: 95.02 	
Date: Jan 25
Value: 84.95 	
Date: Jan 20
Value: 76.42 	
Date: Jan 15
Value: 70.03 	
Date: Jan 10
Value: 63.07 	
Date: Jan 05
Value: 55.29 	
Date: Dec 31
Value: 46.13 	
Date: Dec 25
Value: 29.41

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23
	
Date: Nov 30
Value: 1827.13 	
Date: Nov 25
Value: 1805.58 	
Date: Nov 20
Value: 1796.18 	
Date: Nov 15
Value: 1782.58 	
Date: Nov 10
Value: 1778.73 	
Date: Nov 05
Value: 1777.62 	
Date: Oct 31
Value: 1776.59 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.05 	
Date: Oct 15
Value: 1771.4 	
Date: Oct 10
Value: 1769.8 	
Date: Oct 05
Value: 1765.2 	
Date: Sep 30
Value: 1739.22 	
Date: Sep 25
Value: 1734.95 	
Date: Sep 20
Value: 1731.76 	
Date: Sep 15
Value: 1718.34 	
Date: Sep 10
Value: 1711.6 	
Date: Sep 05
Value: 1699.75 	
Date: Aug 31
Value: 1695.37 	
Date: Aug 25
Value: 1690.56 	
Date: Aug 20
Value: 1683 	
Date: Aug 15
Value: 1665.51 	
Date: Aug 10
Value: 1663.52 	
Date: Aug 05
Value: 1661.23 	
Date: Jul 31
Value: 1658.82 	
Date: Jul 25
Value: 1656.43 	
Date: Jul 20
Value: 1653.3 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1642.77 	
Date: Jul 05
Value: 1640.29 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1620.37 	
Date: Jun 20
Value: 1596.95 	
Date: Jun 15
Value: 1594.38 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.77 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1575.13 	
Date: May 20
Value: 1567.36 	
Date: May 15
Value: 1544.35 	
Date: May 10
Value: 1537.62 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1517.26 	
Date: Apr 25
Value: 1513.06 	
Date: Apr 20
Value: 2029.64 	
Date: Apr 15
Value: 2026 	
Date: Apr 10
Value: 2021.6 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2009.37 	
Date: Mar 25
Value: 1985.33 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1955.27 	
Date: Mar 10
Value: 1950.22 	
Date: Mar 05
Value: 1948.5 	
Date: Feb 28
Value: 1945.13 	
Date: Feb 25
Value: 1944.05 	
Date: Feb 20
Value: 1943.33 	
Date: Feb 15
Value: 1942.23 	
Date: Feb 10
Value: 1941.44 	
Date: Feb 05
Value: 1940.75 	
Date: Jan 31
Value: 1939.8 	
Date: Jan 25
Value: 1932.56 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1928.77 	
Date: Jan 10
Value: 1911.18 	
Date: Jan 05
Value: 1907.96 	
Date: Dec 31
Value: 1901.92 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1869.77 	
Date: Dec 15
Value: 1863.66 	
Date: Dec 10
Value: 1859.4 	
Date: Dec 05
Value: 1842.46 	
Date: Nov 30
Value: 1848 	
Date: Nov 25
Value: 1804.32 	
Date: Nov 20
Value: 1779.41 	
Date: Nov 15
Value: 1773.42 	
Date: Nov 10
Value: 1760.82 	
Date: Nov 05
Value: 1747.61 	
Date: Oct 31
Value: 2404.63 	
Date: Oct 25
Value: 2402.55 	
Date: Oct 20
Value: 2401.08 	
Date: Oct 15
Value: 2399.44 	
Date: Oct 10
Value: 2397.84 	
Date: Oct 05
Value: 2393.24 	
Date: Sep 30
Value: 2367.26 	
Date: Sep 25
Value: 2362.99 	
Date: Sep 20
Value: 2359.8 	
Date: Sep 15
Value: 2346.38 	
Date: Sep 10
Value: 2339.63 	
Date: Sep 05
Value: 2327.79 	
Date: Aug 31
Value: 2323.41 	
Date: Aug 25
Value: 2318.6 	
Date: Aug 20
Value: 2311.04 	
Date: Aug 15
Value: 2293.55 	
Date: Aug 10
Value: 2291.56 	
Date: Aug 05
Value: 2289.27 	
Date: Jul 31
Value: 2286.86 	
Date: Jul 25
Value: 2284.47 	
Date: Jul 20
Value: 2281.34 	
Date: Jul 15
Value: 2274.66 	
Date: Jul 10
Value: 2270.8 	
Date: Jul 05
Value: 2268.32 	
Date: Jun 30
Value: 2254.71 	
Date: Jun 25
Value: 2248.41 	
Date: Jun 20
Value: 2224.98 	
Date: Jun 15
Value: 2222.42 	
Date: Jun 10
Value: 2217.46 	
Date: Jun 05
Value: 2214.81 	
Date: May 31
Value: 2211.01 	
Date: May 25
Value: 2203.17 	
Date: May 20
Value: 2195.4 	
Date: May 15
Value: 2172.38 	
Date: May 10
Value: 2165.66 	
Date: May 05
Value: 2158.52 	
Date: Apr 30
Value: 2145.3 	
Date: Apr 25
Value: 2141.1 	
Date: Apr 20
Value: 2104.05 	
Date: Apr 15
Value: 2080.02 	
Date: Apr 10
Value: 2077.89 	
Date: Apr 05
Value: 2076.09 	
Date: Mar 31
Value: 2072.43 	
Date: Mar 25
Value: 2062.13 	
Date: Mar 20
Value: 2059.2 	
Date: Mar 15
Value: 2053.38 	
Date: Mar 10
Value: 2046.85 	
Date: Mar 05
Value: 2039.99 	
Date: Feb 28
Value: 2000.95 	
Date: Feb 25
Value: 1995.75 	
Date: Feb 20
Value: 1990.52 	
Date: Feb 15
Value: 1989.82 	
Date: Feb 10
Value: 1978.71 	
Date: Feb 05
Value: 1974.58 	
Date: Jan 31
Value: 1973.09 	
Date: Jan 25
Value: 1972.27 	
Date: Jan 20
Value: 1969.57 	
Date: Jan 15
Value: 1956.16 	
Date: Jan 10
Value: 1954.37 	
Date: Jan 05
Value: 1924.68 	
Date: Dec 31
Value: 1916.68 	
Date: Dec 25
Value: 1914.1 	
Date: Dec 20
Value: 1904.12 	
Date: Dec 15
Value: 1900.61 	
Date: Dec 10
Value: 1866.12 	
Date: Dec 05
Value: 1862.05 	
Date: Oct 31
Value: 524.44 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 500.19 	
Date: Oct 15
Value: 491.17 	
Date: Oct 10
Value: 477.55 	
Date: Oct 05
Value: 466.77 	
Date: Sep 30
Value: 458.9 	
Date: Sep 25
Value: 451.68 	
Date: Sep 20
Value: 445.9 	
Date: Sep 15
Value: 440.41 	
Date: Sep 10
Value: 435.52 	
Date: Sep 05
Value: 429.34 	
Date: Aug 31
Value: 425.08 	
Date: Aug 25
Value: 417.82 	
Date: Aug 20
Value: 411.97 	
Date: Aug 15
Value: 407.78 	
Date: Aug 10
Value: 403.19 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 390.83 	
Date: Jul 25
Value: 383.74 	
Date: Jul 20
Value: 379.63 	
Date: Jul 15
Value: 375.03 	
Date: Jul 10
Value: 368.89 	
Date: Jul 05
Value: 362.76 	
Date: Jun 30
Value: 356.01 	
Date: Jun 25
Value: 350.4 	
Date: Jun 20
Value: 343.76 	
Date: Jun 15
Value: 333.81 	
Date: Jun 10
Value: 326.1 	
Date: Jun 05
Value: 318.33 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 298.15 	
Date: May 20
Value: 287.13 	
Date: May 15
Value: 277.86 	
Date: May 10
Value: 266.76 	
Date: May 05
Value: 256.66 	
Date: Apr 30
Value: 245.29 	
Date: Apr 25
Value: 237.35 	
Date: Apr 20
Value: 228.19 	
Date: Apr 15
Value: 216.8 	
Date: Apr 10
Value: 206.01 	
Date: Apr 05
Value: 196.72 	
Date: Mar 31
Value: 186.7 	
Date: Mar 25
Value: 174.59 	
Date: Mar 20
Value: 165.12 	
Date: Mar 15
Value: 155.32 	
Date: Mar 10
Value: 148.65 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 128.24 	
Date: Feb 25
Value: 124.07 	
Date: Feb 20
Value: 115.48 	
Date: Feb 15
Value: 109.29 	
Date: Feb 10
Value: 100.9 	
Date: Feb 05
Value: 93.02 	
Date: Jan 31
Value: 85.01 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 64.35 	
Date: Jan 15
Value: 57.33 	
Date: Jan 10
Value: 49.95 	
Date: Jan 05
Value: 40.97 	
Date: Dec 31
Value: 31.87 	
Date: Dec 25
Value: 20.56 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 1827.13 	
Date: Nov 25
Value: 1805.58 	
Date: Nov 20
Value: 1796.18 	
Date: Nov 15
Value: 1782.58 	
Date: Nov 10
Value: 1778.73 	
Date: Nov 05
Value: 1777.62 	
Date: Oct 31
Value: 1776.59 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.05 	
Date: Oct 15
Value: 1771.4 	
Date: Oct 10
Value: 1769.8 	
Date: Oct 05
Value: 1765.2 	
Date: Sep 30
Value: 1739.22 	
Date: Sep 25
Value: 1734.95 	
Date: Sep 20
Value: 1731.76 	
Date: Sep 15
Value: 1718.34 	
Date: Sep 10
Value: 1711.6 	
Date: Sep 05
Value: 1699.75 	
Date: Aug 31
Value: 1695.37 	
Date: Aug 25
Value: 1690.56 	
Date: Aug 20
Value: 1683 	
Date: Aug 15
Value: 1665.51 	
Date: Aug 10
Value: 1663.52 	
Date: Aug 05
Value: 1661.23 	
Date: Jul 31
Value: 1658.82 	
Date: Jul 25
Value: 1656.43 	
Date: Jul 20
Value: 1653.3 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1642.77 	
Date: Jul 05
Value: 1640.29 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1620.37 	
Date: Jun 20
Value: 1596.95 	
Date: Jun 15
Value: 1594.38 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.77 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1575.13 	
Date: May 20
Value: 1567.36 	
Date: May 15
Value: 1544.35 	
Date: May 10
Value: 1537.62 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1517.26 	
Date: Apr 25
Value: 1513.06 	
Date: Apr 20
Value: 2029.64 	
Date: Apr 15
Value: 2026 	
Date: Apr 10
Value: 2021.6 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2009.37 	
Date: Mar 25
Value: 1985.33 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1955.27 	
Date: Mar 10
Value: 1950.22 	
Date: Mar 05
Value: 1948.5 	
Date: Feb 28
Value: 1945.13 	
Date: Feb 25
Value: 1944.05 	
Date: Feb 20
Value: 1943.33 	
Date: Feb 15
Value: 1942.23 	
Date: Feb 10
Value: 1941.44 	
Date: Feb 05
Value: 1940.75 	
Date: Jan 31
Value: 1939.8 	
Date: Jan 25
Value: 1932.56 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1928.77 	
Date: Jan 10
Value: 1911.18 	
Date: Jan 05
Value: 1907.96 	
Date: Dec 31
Value: 1901.92 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1869.77 	
Date: Dec 15
Value: 1863.66 	
Date: Dec 10
Value: 1859.4 	
Date: Dec 05
Value: 1842.46 	
Date: Nov 30
Value: 1848 	
Date: Nov 25
Value: 1804.32 	
Date: Nov 20
Value: 1779.41 	
Date: Nov 15
Value: 1773.42 	
Date: Nov 10
Value: 1760.82 	
Date: Nov 05
Value: 1747.61 	
Date: Oct 31
Value: 2404.63 	
Date: Oct 25
Value: 2402.55 	
Date: Oct 20
Value: 2401.08 	
Date: Oct 15
Value: 2399.44 	
Date: Oct 10
Value: 2397.84 	
Date: Oct 05
Value: 2393.24 	
Date: Sep 30
Value: 2367.26 	
Date: Sep 25
Value: 2362.99 	
Date: Sep 20
Value: 2359.8 	
Date: Sep 15
Value: 2346.38 	
Date: Sep 10
Value: 2339.63 	
Date: Sep 05
Value: 2327.79 	
Date: Aug 31
Value: 2323.41 	
Date: Aug 25
Value: 2318.6 	
Date: Aug 20
Value: 2311.04 	
Date: Aug 15
Value: 2293.55 	
Date: Aug 10
Value: 2291.56 	
Date: Aug 05
Value: 2289.27 	
Date: Jul 31
Value: 2286.86 	
Date: Jul 25
Value: 2284.47 	
Date: Jul 20
Value: 2281.34 	
Date: Jul 15
Value: 2274.66 	
Date: Jul 10
Value: 2270.8 	
Date: Jul 05
Value: 2268.32 	
Date: Jun 30
Value: 2254.71 	
Date: Jun 25
Value: 2248.41 	
Date: Jun 20
Value: 2224.98 	
Date: Jun 15
Value: 2222.42 	
Date: Jun 10
Value: 2217.46 	
Date: Jun 05
Value: 2214.81 	
Date: May 31
Value: 2211.01 	
Date: May 25
Value: 2203.17 	
Date: May 20
Value: 2195.4 	
Date: May 15
Value: 2172.38 	
Date: May 10
Value: 2165.66 	
Date: May 05
Value: 2158.52 	
Date: Apr 30
Value: 2145.3 	
Date: Apr 25
Value: 2141.1 	
Date: Apr 20
Value: 2104.05 	
Date: Apr 15
Value: 2080.02 	
Date: Apr 10
Value: 2077.89 	
Date: Apr 05
Value: 2076.09 	
Date: Mar 31
Value: 2072.43 	
Date: Mar 25
Value: 2062.13 	
Date: Mar 20
Value: 2059.2 	
Date: Mar 15
Value: 2053.38 	
Date: Mar 10
Value: 2046.85 	
Date: Mar 05
Value: 2039.99 	
Date: Feb 28
Value: 2000.95 	
Date: Feb 25
Value: 1995.75 	
Date: Feb 20
Value: 1990.52 	
Date: Feb 15
Value: 1989.82 	
Date: Feb 10
Value: 1978.71 	
Date: Feb 05
Value: 1974.58 	
Date: Jan 31
Value: 1973.09 	
Date: Jan 25
Value: 1972.27 	
Date: Jan 20
Value: 1969.57 	
Date: Jan 15
Value: 1956.16 	
Date: Jan 10
Value: 1954.37 	
Date: Jan 05
Value: 1924.68 	
Date: Dec 31
Value: 1916.68 	
Date: Dec 25
Value: 1914.1 	
Date: Dec 20
Value: 1904.12 	
Date: Dec 15
Value: 1900.61 	
Date: Dec 10
Value: 1866.12 	
Date: Dec 05
Value: 1862.05 	
Date: Oct 31
Value: 524.44 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 500.19 	
Date: Oct 15
Value: 491.17 	
Date: Oct 10
Value: 477.55 	
Date: Oct 05
Value: 466.77 	
Date: Sep 30
Value: 458.9 	
Date: Sep 25
Value: 451.68 	
Date: Sep 20
Value: 445.9 	
Date: Sep 15
Value: 440.41 	
Date: Sep 10
Value: 435.52 	
Date: Sep 05
Value: 429.34 	
Date: Aug 31
Value: 425.08 	
Date: Aug 25
Value: 417.82 	
Date: Aug 20
Value: 411.97 	
Date: Aug 15
Value: 407.78 	
Date: Aug 10
Value: 403.19 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 390.83 	
Date: Jul 25
Value: 383.74 	
Date: Jul 20
Value: 379.63 	
Date: Jul 15
Value: 375.03 	
Date: Jul 10
Value: 368.89 	
Date: Jul 05
Value: 362.76 	
Date: Jun 30
Value: 356.01 	
Date: Jun 25
Value: 350.4 	
Date: Jun 20
Value: 343.76 	
Date: Jun 15
Value: 333.81 	
Date: Jun 10
Value: 326.1 	
Date: Jun 05
Value: 318.33 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 298.15 	
Date: May 20
Value: 287.13 	
Date: May 15
Value: 277.86 	
Date: May 10
Value: 266.76 	
Date: May 05
Value: 256.66 	
Date: Apr 30
Value: 245.29 	
Date: Apr 25
Value: 237.35 	
Date: Apr 20
Value: 228.19 	
Date: Apr 15
Value: 216.8 	
Date: Apr 10
Value: 206.01 	
Date: Apr 05
Value: 196.72 	
Date: Mar 31
Value: 186.7 	
Date: Mar 25
Value: 174.59 	
Date: Mar 20
Value: 165.12 	
Date: Mar 15
Value: 155.32 	
Date: Mar 10
Value: 148.65 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 128.24 	
Date: Feb 25
Value: 124.07 	
Date: Feb 20
Value: 115.48 	
Date: Feb 15
Value: 109.29 	
Date: Feb 10
Value: 100.9 	
Date: Feb 05
Value: 93.02 	
Date: Jan 31
Value: 85.01 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 64.35 	
Date: Jan 15
Value: 57.33 	
Date: Jan 10
Value: 49.95 	
Date: Jan 05
Value: 40.97 	
Date: Dec 31
Value: 31.87 	
Date: Dec 25
Value: 20.56

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33
	
Date: Nov 30
Value: 1874.41 	
Date: Nov 25
Value: 1853.98 	
Date: Nov 20
Value: 1841.72 	
Date: Nov 15
Value: 1824.57 	
Date: Nov 10
Value: 1812.65 	
Date: Nov 05
Value: 1810.03 	
Date: Oct 31
Value: 1807.68 	
Date: Oct 25
Value: 1805.85 	
Date: Oct 20
Value: 1804.53 	
Date: Oct 15
Value: 1803.25 	
Date: Oct 10
Value: 1801.62 	
Date: Oct 05
Value: 1799.54 	
Date: Sep 30
Value: 1793.35 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1779.37 	
Date: Sep 10
Value: 1772.59 	
Date: Sep 05
Value: 1764.56 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1722.09 	
Date: Aug 10
Value: 1720.26 	
Date: Aug 05
Value: 1718.51 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1714.51 	
Date: Jul 20
Value: 1709.1 	
Date: Jul 15
Value: 1706.81 	
Date: Jul 10
Value: 1704.9 	
Date: Jul 05
Value: 1703 	
Date: Jun 30
Value: 1691.37 	
Date: Jun 25
Value: 1671.23 	
Date: Jun 20
Value: 1647.21 	
Date: Jun 15
Value: 1644.2 	
Date: Jun 10
Value: 1631.53 	
Date: Jun 05
Value: 1625.16 	
Date: May 31
Value: 1613.67 	
Date: May 25
Value: 1604.4 	
Date: May 20
Value: 1599.79 	
Date: May 15
Value: 1577.35 	
Date: May 10
Value: 1570.24 	
Date: May 05
Value: 1562.79 	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1540.67 	
Date: Apr 20
Value: 2112.76 	
Date: Apr 15
Value: 2110.17 	
Date: Apr 10
Value: 2106.49 	
Date: Apr 05
Value: 2102.87 	
Date: Mar 31
Value: 2092.93 	
Date: Mar 25
Value: 2050.94 	
Date: Mar 20
Value: 2037.11 	
Date: Mar 15
Value: 2034.17 	
Date: Mar 10
Value: 2029.6 	
Date: Mar 05
Value: 2027.95 	
Date: Feb 28
Value: 2024.67 	
Date: Feb 25
Value: 2024.1 	
Date: Feb 20
Value: 2023.18 	
Date: Feb 15
Value: 2022.08 	
Date: Feb 10
Value: 2021.41 	
Date: Feb 05
Value: 2020.83 	
Date: Jan 31
Value: 2019.5 	
Date: Jan 25
Value: 2015.97 	
Date: Jan 20
Value: 2015.19 	
Date: Jan 15
Value: 2013.36 	
Date: Jan 10
Value: 1997.8 	
Date: Jan 05
Value: 1995.34 	
Date: Dec 31
Value: 1990.72 	
Date: Dec 25
Value: 1984.61 	
Date: Dec 20
Value: 1944.03 	
Date: Dec 15
Value: 1940.63 	
Date: Dec 10
Value: 1937.72 	
Date: Dec 05
Value: 1899.01 	
Date: Nov 30
Value: 1980.78 	
Date: Nov 25
Value: 1961.15 	
Date: Nov 20
Value: 1945.24 	
Date: Nov 15
Value: 1935.92 	
Date: Nov 10
Value: 1924.44 	
Date: Nov 05
Value: 1914.7 	
Date: Oct 31
Value: 2519.64 	
Date: Oct 25
Value: 2517.81 	
Date: Oct 20
Value: 2516.49 	
Date: Oct 15
Value: 2515.2 	
Date: Oct 10
Value: 2513.57 	
Date: Oct 05
Value: 2511.5 	
Date: Sep 30
Value: 2505.3 	
Date: Sep 25
Value: 2502.19 	
Date: Sep 20
Value: 2499.63 	
Date: Sep 15
Value: 2491.32 	
Date: Sep 10
Value: 2484.55 	
Date: Sep 05
Value: 2476.52 	
Date: Aug 31
Value: 2474.1 	
Date: Aug 25
Value: 2466.64 	
Date: Aug 20
Value: 2457.65 	
Date: Aug 15
Value: 2434.05 	
Date: Aug 10
Value: 2432.21 	
Date: Aug 05
Value: 2430.47 	
Date: Jul 31
Value: 2428.24 	
Date: Jul 25
Value: 2426.46 	
Date: Jul 20
Value: 2421.05 	
Date: Jul 15
Value: 2418.76 	
Date: Jul 10
Value: 2416.86 	
Date: Jul 05
Value: 2414.96 	
Date: Jun 30
Value: 2403.33 	
Date: Jun 25
Value: 2383.19 	
Date: Jun 20
Value: 2359.16 	
Date: Jun 15
Value: 2356.16 	
Date: Jun 10
Value: 2343.49 	
Date: Jun 05
Value: 2337.11 	
Date: May 31
Value: 2325.62 	
Date: May 25
Value: 2316.36 	
Date: May 20
Value: 2311.74 	
Date: May 15
Value: 2289.3 	
Date: May 10
Value: 2282.2 	
Date: May 05
Value: 2274.74 	
Date: Apr 30
Value: 2255.94 	
Date: Apr 25
Value: 2252.63 	
Date: Apr 20
Value: 2220.34 	
Date: Apr 15
Value: 2201.2 	
Date: Apr 10
Value: 2198.87 	
Date: Apr 05
Value: 2196.53 	
Date: Mar 31
Value: 2194.18 	
Date: Mar 25
Value: 2185.02 	
Date: Mar 20
Value: 2181.54 	
Date: Mar 15
Value: 2178.48 	
Date: Mar 10
Value: 2163.79 	
Date: Mar 05
Value: 2149.9 	
Date: Feb 28
Value: 2117.18 	
Date: Feb 25
Value: 2111.71 	
Date: Feb 20
Value: 2105.35 	
Date: Feb 15
Value: 2104.66 	
Date: Feb 10
Value: 2088.7 	
Date: Feb 05
Value: 2083.59 	
Date: Jan 31
Value: 2082.08 	
Date: Jan 25
Value: 2081.4 	
Date: Jan 20
Value: 2080.55 	
Date: Jan 15
Value: 2076.74 	
Date: Jan 10
Value: 2074.81 	
Date: Jan 05
Value: 2048.3 	
Date: Dec 31
Value: 2043.27 	
Date: Dec 25
Value: 2041.25 	
Date: Dec 20
Value: 2029.07 	
Date: Dec 15
Value: 2025.98 	
Date: Dec 10
Value: 2010.55 	
Date: Dec 05
Value: 2003.79 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 543.75 	
Date: Oct 20
Value: 534.44 	
Date: Oct 15
Value: 526.53 	
Date: Oct 10
Value: 515.34 	
Date: Oct 05
Value: 506.1 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.77 	
Date: Sep 20
Value: 488.21 	
Date: Sep 15
Value: 483.36 	
Date: Sep 10
Value: 478.39 	
Date: Sep 05
Value: 472.9 	
Date: Aug 31
Value: 467.68 	
Date: Aug 25
Value: 461.34 	
Date: Aug 20
Value: 454.99 	
Date: Aug 15
Value: 449.97 	
Date: Aug 10
Value: 444.15 	
Date: Aug 05
Value: 436.99 	
Date: Jul 31
Value: 431.35 	
Date: Jul 25
Value: 424.21 	
Date: Jul 20
Value: 419.94 	
Date: Jul 15
Value: 416.02 	
Date: Jul 10
Value: 410.96 	
Date: Jul 05
Value: 404.7 	
Date: Jun 30
Value: 397.55 	
Date: Jun 25
Value: 389.24 	
Date: Jun 20
Value: 378.72 	
Date: Jun 15
Value: 364 	
Date: Jun 10
Value: 350.87 	
Date: Jun 05
Value: 338.58 	
Date: May 31
Value: 326.71 	
Date: May 25
Value: 310.3 	
Date: May 20
Value: 295.41 	
Date: May 15
Value: 283.96 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 258.97 	
Date: Apr 30
Value: 246.17 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 226.27 	
Date: Apr 15
Value: 212.73 	
Date: Apr 10
Value: 200.82 	
Date: Apr 05
Value: 189.82 	
Date: Mar 31
Value: 178.49 	
Date: Mar 25
Value: 164.17 	
Date: Mar 20
Value: 153.27 	
Date: Mar 15
Value: 143.55 	
Date: Mar 10
Value: 135.04 	
Date: Mar 05
Value: 124.57 	
Date: Feb 28
Value: 115.12 	
Date: Feb 25
Value: 111.53 	
Date: Feb 20
Value: 103.2 	
Date: Feb 15
Value: 97.98 	
Date: Feb 10
Value: 90.22 	
Date: Feb 05
Value: 84 	
Date: Jan 31
Value: 77.81 	
Date: Jan 25
Value: 68.98 	
Date: Jan 20
Value: 61.49 	
Date: Jan 15
Value: 56.83 	
Date: Jan 10
Value: 50.91 	
Date: Jan 05
Value: 44.36 	
Date: Dec 31
Value: 36.54 	
Date: Dec 25
Value: 22.83 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 1874.41 	
Date: Nov 25
Value: 1853.98 	
Date: Nov 20
Value: 1841.72 	
Date: Nov 15
Value: 1824.57 	
Date: Nov 10
Value: 1812.65 	
Date: Nov 05
Value: 1810.03 	
Date: Oct 31
Value: 1807.68 	
Date: Oct 25
Value: 1805.85 	
Date: Oct 20
Value: 1804.53 	
Date: Oct 15
Value: 1803.25 	
Date: Oct 10
Value: 1801.62 	
Date: Oct 05
Value: 1799.54 	
Date: Sep 30
Value: 1793.35 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1779.37 	
Date: Sep 10
Value: 1772.59 	
Date: Sep 05
Value: 1764.56 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1722.09 	
Date: Aug 10
Value: 1720.26 	
Date: Aug 05
Value: 1718.51 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1714.51 	
Date: Jul 20
Value: 1709.1 	
Date: Jul 15
Value: 1706.81 	
Date: Jul 10
Value: 1704.9 	
Date: Jul 05
Value: 1703 	
Date: Jun 30
Value: 1691.37 	
Date: Jun 25
Value: 1671.23 	
Date: Jun 20
Value: 1647.21 	
Date: Jun 15
Value: 1644.2 	
Date: Jun 10
Value: 1631.53 	
Date: Jun 05
Value: 1625.16 	
Date: May 31
Value: 1613.67 	
Date: May 25
Value: 1604.4 	
Date: May 20
Value: 1599.79 	
Date: May 15
Value: 1577.35 	
Date: May 10
Value: 1570.24 	
Date: May 05
Value: 1562.79 	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1540.67 	
Date: Apr 20
Value: 2112.76 	
Date: Apr 15
Value: 2110.17 	
Date: Apr 10
Value: 2106.49 	
Date: Apr 05
Value: 2102.87 	
Date: Mar 31
Value: 2092.93 	
Date: Mar 25
Value: 2050.94 	
Date: Mar 20
Value: 2037.11 	
Date: Mar 15
Value: 2034.17 	
Date: Mar 10
Value: 2029.6 	
Date: Mar 05
Value: 2027.95 	
Date: Feb 28
Value: 2024.67 	
Date: Feb 25
Value: 2024.1 	
Date: Feb 20
Value: 2023.18 	
Date: Feb 15
Value: 2022.08 	
Date: Feb 10
Value: 2021.41 	
Date: Feb 05
Value: 2020.83 	
Date: Jan 31
Value: 2019.5 	
Date: Jan 25
Value: 2015.97 	
Date: Jan 20
Value: 2015.19 	
Date: Jan 15
Value: 2013.36 	
Date: Jan 10
Value: 1997.8 	
Date: Jan 05
Value: 1995.34 	
Date: Dec 31
Value: 1990.72 	
Date: Dec 25
Value: 1984.61 	
Date: Dec 20
Value: 1944.03 	
Date: Dec 15
Value: 1940.63 	
Date: Dec 10
Value: 1937.72 	
Date: Dec 05
Value: 1899.01 	
Date: Nov 30
Value: 1980.78 	
Date: Nov 25
Value: 1961.15 	
Date: Nov 20
Value: 1945.24 	
Date: Nov 15
Value: 1935.92 	
Date: Nov 10
Value: 1924.44 	
Date: Nov 05
Value: 1914.7 	
Date: Oct 31
Value: 2519.64 	
Date: Oct 25
Value: 2517.81 	
Date: Oct 20
Value: 2516.49 	
Date: Oct 15
Value: 2515.2 	
Date: Oct 10
Value: 2513.57 	
Date: Oct 05
Value: 2511.5 	
Date: Sep 30
Value: 2505.3 	
Date: Sep 25
Value: 2502.19 	
Date: Sep 20
Value: 2499.63 	
Date: Sep 15
Value: 2491.32 	
Date: Sep 10
Value: 2484.55 	
Date: Sep 05
Value: 2476.52 	
Date: Aug 31
Value: 2474.1 	
Date: Aug 25
Value: 2466.64 	
Date: Aug 20
Value: 2457.65 	
Date: Aug 15
Value: 2434.05 	
Date: Aug 10
Value: 2432.21 	
Date: Aug 05
Value: 2430.47 	
Date: Jul 31
Value: 2428.24 	
Date: Jul 25
Value: 2426.46 	
Date: Jul 20
Value: 2421.05 	
Date: Jul 15
Value: 2418.76 	
Date: Jul 10
Value: 2416.86 	
Date: Jul 05
Value: 2414.96 	
Date: Jun 30
Value: 2403.33 	
Date: Jun 25
Value: 2383.19 	
Date: Jun 20
Value: 2359.16 	
Date: Jun 15
Value: 2356.16 	
Date: Jun 10
Value: 2343.49 	
Date: Jun 05
Value: 2337.11 	
Date: May 31
Value: 2325.62 	
Date: May 25
Value: 2316.36 	
Date: May 20
Value: 2311.74 	
Date: May 15
Value: 2289.3 	
Date: May 10
Value: 2282.2 	
Date: May 05
Value: 2274.74 	
Date: Apr 30
Value: 2255.94 	
Date: Apr 25
Value: 2252.63 	
Date: Apr 20
Value: 2220.34 	
Date: Apr 15
Value: 2201.2 	
Date: Apr 10
Value: 2198.87 	
Date: Apr 05
Value: 2196.53 	
Date: Mar 31
Value: 2194.18 	
Date: Mar 25
Value: 2185.02 	
Date: Mar 20
Value: 2181.54 	
Date: Mar 15
Value: 2178.48 	
Date: Mar 10
Value: 2163.79 	
Date: Mar 05
Value: 2149.9 	
Date: Feb 28
Value: 2117.18 	
Date: Feb 25
Value: 2111.71 	
Date: Feb 20
Value: 2105.35 	
Date: Feb 15
Value: 2104.66 	
Date: Feb 10
Value: 2088.7 	
Date: Feb 05
Value: 2083.59 	
Date: Jan 31
Value: 2082.08 	
Date: Jan 25
Value: 2081.4 	
Date: Jan 20
Value: 2080.55 	
Date: Jan 15
Value: 2076.74 	
Date: Jan 10
Value: 2074.81 	
Date: Jan 05
Value: 2048.3 	
Date: Dec 31
Value: 2043.27 	
Date: Dec 25
Value: 2041.25 	
Date: Dec 20
Value: 2029.07 	
Date: Dec 15
Value: 2025.98 	
Date: Dec 10
Value: 2010.55 	
Date: Dec 05
Value: 2003.79 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 543.75 	
Date: Oct 20
Value: 534.44 	
Date: Oct 15
Value: 526.53 	
Date: Oct 10
Value: 515.34 	
Date: Oct 05
Value: 506.1 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.77 	
Date: Sep 20
Value: 488.21 	
Date: Sep 15
Value: 483.36 	
Date: Sep 10
Value: 478.39 	
Date: Sep 05
Value: 472.9 	
Date: Aug 31
Value: 467.68 	
Date: Aug 25
Value: 461.34 	
Date: Aug 20
Value: 454.99 	
Date: Aug 15
Value: 449.97 	
Date: Aug 10
Value: 444.15 	
Date: Aug 05
Value: 436.99 	
Date: Jul 31
Value: 431.35 	
Date: Jul 25
Value: 424.21 	
Date: Jul 20
Value: 419.94 	
Date: Jul 15
Value: 416.02 	
Date: Jul 10
Value: 410.96 	
Date: Jul 05
Value: 404.7 	
Date: Jun 30
Value: 397.55 	
Date: Jun 25
Value: 389.24 	
Date: Jun 20
Value: 378.72 	
Date: Jun 15
Value: 364 	
Date: Jun 10
Value: 350.87 	
Date: Jun 05
Value: 338.58 	
Date: May 31
Value: 326.71 	
Date: May 25
Value: 310.3 	
Date: May 20
Value: 295.41 	
Date: May 15
Value: 283.96 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 258.97 	
Date: Apr 30
Value: 246.17 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 226.27 	
Date: Apr 15
Value: 212.73 	
Date: Apr 10
Value: 200.82 	
Date: Apr 05
Value: 189.82 	
Date: Mar 31
Value: 178.49 	
Date: Mar 25
Value: 164.17 	
Date: Mar 20
Value: 153.27 	
Date: Mar 15
Value: 143.55 	
Date: Mar 10
Value: 135.04 	
Date: Mar 05
Value: 124.57 	
Date: Feb 28
Value: 115.12 	
Date: Feb 25
Value: 111.53 	
Date: Feb 20
Value: 103.2 	
Date: Feb 15
Value: 97.98 	
Date: Feb 10
Value: 90.22 	
Date: Feb 05
Value: 84 	
Date: Jan 31
Value: 77.81 	
Date: Jan 25
Value: 68.98 	
Date: Jan 20
Value: 61.49 	
Date: Jan 15
Value: 56.83 	
Date: Jan 10
Value: 50.91 	
Date: Jan 05
Value: 44.36 	
Date: Dec 31
Value: 36.54 	
Date: Dec 25
Value: 22.83

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06
	
Date: Nov 30
Value: 2830.73 	
Date: Nov 25
Value: 2800.62 	
Date: Nov 20
Value: 2771.48 	
Date: Nov 15
Value: 2753.7 	
Date: Nov 10
Value: 2746.61 	
Date: Nov 05
Value: 2744.5 	
Date: Oct 31
Value: 2742.9 	
Date: Oct 25
Value: 2740.16 	
Date: Oct 20
Value: 2738.12 	
Date: Oct 15
Value: 2736.06 	
Date: Oct 10
Value: 2734.19 	
Date: Oct 05
Value: 2723.87 	
Date: Sep 30
Value: 2680.39 	
Date: Sep 25
Value: 2671.56 	
Date: Sep 20
Value: 2665.86 	
Date: Sep 15
Value: 2654.36 	
Date: Sep 10
Value: 2639.86 	
Date: Sep 05
Value: 2611.26 	
Date: Aug 31
Value: 2607.9 	
Date: Aug 25
Value: 2602.69 	
Date: Aug 20
Value: 2595.68 	
Date: Aug 15
Value: 2578.73 	
Date: Aug 10
Value: 2576.45 	
Date: Aug 05
Value: 2573.55 	
Date: Jul 31
Value: 2570.8 	
Date: Jul 25
Value: 2567.52 	
Date: Jul 20
Value: 2559.97 	
Date: Jul 15
Value: 2544.99 	
Date: Jul 10
Value: 2541.84 	
Date: Jul 05
Value: 2539.06 	
Date: Jun 30
Value: 2531.42 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2467.28 	
Date: Jun 15
Value: 2464.01 	
Date: Jun 10
Value: 2458.33 	
Date: Jun 05
Value: 2455.03 	
Date: May 31
Value: 2448.09 	
Date: May 25
Value: 2437.61 	
Date: May 20
Value: 2427.44 	
Date: May 15
Value: 2398.57 	
Date: May 10
Value: 2386.75 	
Date: May 05
Value: 2372.05 	
Date: Apr 30
Value: 2351.6 	
Date: Apr 25
Value: 2343.53 	
Date: Apr 20
Value: 3252.01 	
Date: Apr 15
Value: 3244.46 	
Date: Apr 10
Value: 3233.32 	
Date: Apr 05
Value: 3217.61 	
Date: Mar 31
Value: 3205.02 	
Date: Mar 25
Value: 3163.47 	
Date: Mar 20
Value: 3129.69 	
Date: Mar 15
Value: 3114.62 	
Date: Mar 10
Value: 3097.29 	
Date: Mar 05
Value: 3090.62 	
Date: Feb 28
Value: 3079.58 	
Date: Feb 25
Value: 3078.39 	
Date: Feb 20
Value: 3076.9 	
Date: Feb 15
Value: 3074.42 	
Date: Feb 10
Value: 3072.89 	
Date: Feb 05
Value: 3071.51 	
Date: Jan 31
Value: 3068.8 	
Date: Jan 25
Value: 3056.66 	
Date: Jan 20
Value: 3054.17 	
Date: Jan 15
Value: 3051.35 	
Date: Jan 10
Value: 3032.72 	
Date: Jan 05
Value: 3022.88 	
Date: Dec 31
Value: 3014.21 	
Date: Dec 25
Value: 3006.33 	
Date: Dec 20
Value: 2932.79 	
Date: Dec 15
Value: 2916.27 	
Date: Dec 10
Value: 2898.5 	
Date: Dec 05
Value: 2860.37 	
Date: Nov 30
Value: 2927.67 	
Date: Nov 25
Value: 2851.74 	
Date: Nov 20
Value: 2809.99 	
Date: Nov 15
Value: 2794.06 	
Date: Nov 10
Value: 2779.56 	
Date: Nov 05
Value: 2727.79 	
Date: Oct 31
Value: 3781.29 	
Date: Oct 25
Value: 3778.55 	
Date: Oct 20
Value: 3776.52 	
Date: Oct 15
Value: 3774.46 	
Date: Oct 10
Value: 3772.59 	
Date: Oct 05
Value: 3762.27 	
Date: Sep 30
Value: 3718.79 	
Date: Sep 25
Value: 3709.96 	
Date: Sep 20
Value: 3704.26 	
Date: Sep 15
Value: 3692.76 	
Date: Sep 10
Value: 3678.26 	
Date: Sep 05
Value: 3649.66 	
Date: Aug 31
Value: 3646.3 	
Date: Aug 25
Value: 3641.08 	
Date: Aug 20
Value: 3634.08 	
Date: Aug 15
Value: 3617.13 	
Date: Aug 10
Value: 3614.85 	
Date: Aug 05
Value: 3611.95 	
Date: Jul 31
Value: 3609.2 	
Date: Jul 25
Value: 3605.92 	
Date: Jul 20
Value: 3598.37 	
Date: Jul 15
Value: 3583.39 	
Date: Jul 10
Value: 3580.24 	
Date: Jul 05
Value: 3577.46 	
Date: Jun 30
Value: 3569.82 	
Date: Jun 25
Value: 3534.42 	
Date: Jun 20
Value: 3505.68 	
Date: Jun 15
Value: 3502.41 	
Date: Jun 10
Value: 3496.73 	
Date: Jun 05
Value: 3493.43 	
Date: May 31
Value: 3486.49 	
Date: May 25
Value: 3476.01 	
Date: May 20
Value: 3465.84 	
Date: May 15
Value: 3436.97 	
Date: May 10
Value: 3425.15 	
Date: May 05
Value: 3410.45 	
Date: Apr 30
Value: 3390 	
Date: Apr 25
Value: 3381.93 	
Date: Apr 20
Value: 3328.56 	
Date: Apr 15
Value: 3299.12 	
Date: Apr 10
Value: 3291.21 	
Date: Apr 05
Value: 3284.16 	
Date: Mar 31
Value: 3273.57 	
Date: Mar 25
Value: 3250.27 	
Date: Mar 20
Value: 3233.99 	
Date: Mar 15
Value: 3221.26 	
Date: Mar 10
Value: 3184.54 	
Date: Mar 05
Value: 3170.24 	
Date: Feb 28
Value: 3135.96 	
Date: Feb 25
Value: 3122.92 	
Date: Feb 20
Value: 3109.14 	
Date: Feb 15
Value: 3107.55 	
Date: Feb 10
Value: 3099.91 	
Date: Feb 05
Value: 3085.76 	
Date: Jan 31
Value: 3082.85 	
Date: Jan 25
Value: 3081.61 	
Date: Jan 20
Value: 3075.49 	
Date: Jan 15
Value: 3049.64 	
Date: Jan 10
Value: 3045.8 	
Date: Jan 05
Value: 3031.01 	
Date: Dec 31
Value: 3020.14 	
Date: Dec 25
Value: 3014.52 	
Date: Dec 20
Value: 3003.77 	
Date: Dec 15
Value: 2998.22 	
Date: Dec 10
Value: 2950.69 	
Date: Dec 05
Value: 2940.43 	
Date: Oct 31
Value: 886.45 	
Date: Oct 25
Value: 869.91 	
Date: Oct 20
Value: 856.18 	
Date: Oct 15
Value: 844.85 	
Date: Oct 10
Value: 828.65 	
Date: Oct 05
Value: 812.72 	
Date: Sep 30
Value: 800.28 	
Date: Sep 25
Value: 791.68 	
Date: Sep 20
Value: 783.03 	
Date: Sep 15
Value: 774.94 	
Date: Sep 10
Value: 766.43 	
Date: Sep 05
Value: 758.78 	
Date: Aug 31
Value: 749.83 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.56 	
Date: Aug 15
Value: 724.99 	
Date: Aug 10
Value: 718.21 	
Date: Aug 05
Value: 706.88 	
Date: Jul 31
Value: 699.03 	
Date: Jul 25
Value: 689.26 	
Date: Jul 20
Value: 682.84 	
Date: Jul 15
Value: 676.66 	
Date: Jul 10
Value: 668.72 	
Date: Jul 05
Value: 661.81 	
Date: Jun 30
Value: 653.13 	
Date: Jun 25
Value: 644.62 	
Date: Jun 20
Value: 634.81 	
Date: Jun 15
Value: 621.9 	
Date: Jun 10
Value: 612.09 	
Date: Jun 05
Value: 600.77 	
Date: May 31
Value: 587.93 	
Date: May 25
Value: 572.23 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 542.55 	
Date: May 10
Value: 527.22 	
Date: May 05
Value: 513.02 	
Date: Apr 30
Value: 498.6 	
Date: Apr 25
Value: 481.67 	
Date: Apr 20
Value: 463.44 	
Date: Apr 15
Value: 442.05 	
Date: Apr 10
Value: 422.12 	
Date: Apr 05
Value: 403.87 	
Date: Mar 31
Value: 385.99 	
Date: Mar 25
Value: 361.17 	
Date: Mar 20
Value: 343.41 	
Date: Mar 15
Value: 324.09 	
Date: Mar 10
Value: 307.06 	
Date: Mar 05
Value: 286.21 	
Date: Feb 28
Value: 264.32 	
Date: Feb 25
Value: 253.91 	
Date: Feb 20
Value: 234.34 	
Date: Feb 15
Value: 220.25 	
Date: Feb 10
Value: 197.61 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 163.18 	
Date: Jan 25
Value: 141.75 	
Date: Jan 20
Value: 125.4 	
Date: Jan 15
Value: 114 	
Date: Jan 10
Value: 104.55 	
Date: Jan 05
Value: 87.02 	
Date: Dec 31
Value: 69.63 	
Date: Dec 25
Value: 43.72 	
Date: Dec 20
Value: 22.65 	
Date: Nov 30
Value: 2830.73 	
Date: Nov 25
Value: 2800.62 	
Date: Nov 20
Value: 2771.48 	
Date: Nov 15
Value: 2753.7 	
Date: Nov 10
Value: 2746.61 	
Date: Nov 05
Value: 2744.5 	
Date: Oct 31
Value: 2742.9 	
Date: Oct 25
Value: 2740.16 	
Date: Oct 20
Value: 2738.12 	
Date: Oct 15
Value: 2736.06 	
Date: Oct 10
Value: 2734.19 	
Date: Oct 05
Value: 2723.87 	
Date: Sep 30
Value: 2680.39 	
Date: Sep 25
Value: 2671.56 	
Date: Sep 20
Value: 2665.86 	
Date: Sep 15
Value: 2654.36 	
Date: Sep 10
Value: 2639.86 	
Date: Sep 05
Value: 2611.26 	
Date: Aug 31
Value: 2607.9 	
Date: Aug 25
Value: 2602.69 	
Date: Aug 20
Value: 2595.68 	
Date: Aug 15
Value: 2578.73 	
Date: Aug 10
Value: 2576.45 	
Date: Aug 05
Value: 2573.55 	
Date: Jul 31
Value: 2570.8 	
Date: Jul 25
Value: 2567.52 	
Date: Jul 20
Value: 2559.97 	
Date: Jul 15
Value: 2544.99 	
Date: Jul 10
Value: 2541.84 	
Date: Jul 05
Value: 2539.06 	
Date: Jun 30
Value: 2531.42 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2467.28 	
Date: Jun 15
Value: 2464.01 	
Date: Jun 10
Value: 2458.33 	
Date: Jun 05
Value: 2455.03 	
Date: May 31
Value: 2448.09 	
Date: May 25
Value: 2437.61 	
Date: May 20
Value: 2427.44 	
Date: May 15
Value: 2398.57 	
Date: May 10
Value: 2386.75 	
Date: May 05
Value: 2372.05 	
Date: Apr 30
Value: 2351.6 	
Date: Apr 25
Value: 2343.53 	
Date: Apr 20
Value: 3252.01 	
Date: Apr 15
Value: 3244.46 	
Date: Apr 10
Value: 3233.32 	
Date: Apr 05
Value: 3217.61 	
Date: Mar 31
Value: 3205.02 	
Date: Mar 25
Value: 3163.47 	
Date: Mar 20
Value: 3129.69 	
Date: Mar 15
Value: 3114.62 	
Date: Mar 10
Value: 3097.29 	
Date: Mar 05
Value: 3090.62 	
Date: Feb 28
Value: 3079.58 	
Date: Feb 25
Value: 3078.39 	
Date: Feb 20
Value: 3076.9 	
Date: Feb 15
Value: 3074.42 	
Date: Feb 10
Value: 3072.89 	
Date: Feb 05
Value: 3071.51 	
Date: Jan 31
Value: 3068.8 	
Date: Jan 25
Value: 3056.66 	
Date: Jan 20
Value: 3054.17 	
Date: Jan 15
Value: 3051.35 	
Date: Jan 10
Value: 3032.72 	
Date: Jan 05
Value: 3022.88 	
Date: Dec 31
Value: 3014.21 	
Date: Dec 25
Value: 3006.33 	
Date: Dec 20
Value: 2932.79 	
Date: Dec 15
Value: 2916.27 	
Date: Dec 10
Value: 2898.5 	
Date: Dec 05
Value: 2860.37 	
Date: Nov 30
Value: 2927.67 	
Date: Nov 25
Value: 2851.74 	
Date: Nov 20
Value: 2809.99 	
Date: Nov 15
Value: 2794.06 	
Date: Nov 10
Value: 2779.56 	
Date: Nov 05
Value: 2727.79 	
Date: Oct 31
Value: 3781.29 	
Date: Oct 25
Value: 3778.55 	
Date: Oct 20
Value: 3776.52 	
Date: Oct 15
Value: 3774.46 	
Date: Oct 10
Value: 3772.59 	
Date: Oct 05
Value: 3762.27 	
Date: Sep 30
Value: 3718.79 	
Date: Sep 25
Value: 3709.96 	
Date: Sep 20
Value: 3704.26 	
Date: Sep 15
Value: 3692.76 	
Date: Sep 10
Value: 3678.26 	
Date: Sep 05
Value: 3649.66 	
Date: Aug 31
Value: 3646.3 	
Date: Aug 25
Value: 3641.08 	
Date: Aug 20
Value: 3634.08 	
Date: Aug 15
Value: 3617.13 	
Date: Aug 10
Value: 3614.85 	
Date: Aug 05
Value: 3611.95 	
Date: Jul 31
Value: 3609.2 	
Date: Jul 25
Value: 3605.92 	
Date: Jul 20
Value: 3598.37 	
Date: Jul 15
Value: 3583.39 	
Date: Jul 10
Value: 3580.24 	
Date: Jul 05
Value: 3577.46 	
Date: Jun 30
Value: 3569.82 	
Date: Jun 25
Value: 3534.42 	
Date: Jun 20
Value: 3505.68 	
Date: Jun 15
Value: 3502.41 	
Date: Jun 10
Value: 3496.73 	
Date: Jun 05
Value: 3493.43 	
Date: May 31
Value: 3486.49 	
Date: May 25
Value: 3476.01 	
Date: May 20
Value: 3465.84 	
Date: May 15
Value: 3436.97 	
Date: May 10
Value: 3425.15 	
Date: May 05
Value: 3410.45 	
Date: Apr 30
Value: 3390 	
Date: Apr 25
Value: 3381.93 	
Date: Apr 20
Value: 3328.56 	
Date: Apr 15
Value: 3299.12 	
Date: Apr 10
Value: 3291.21 	
Date: Apr 05
Value: 3284.16 	
Date: Mar 31
Value: 3273.57 	
Date: Mar 25
Value: 3250.27 	
Date: Mar 20
Value: 3233.99 	
Date: Mar 15
Value: 3221.26 	
Date: Mar 10
Value: 3184.54 	
Date: Mar 05
Value: 3170.24 	
Date: Feb 28
Value: 3135.96 	
Date: Feb 25
Value: 3122.92 	
Date: Feb 20
Value: 3109.14 	
Date: Feb 15
Value: 3107.55 	
Date: Feb 10
Value: 3099.91 	
Date: Feb 05
Value: 3085.76 	
Date: Jan 31
Value: 3082.85 	
Date: Jan 25
Value: 3081.61 	
Date: Jan 20
Value: 3075.49 	
Date: Jan 15
Value: 3049.64 	
Date: Jan 10
Value: 3045.8 	
Date: Jan 05
Value: 3031.01 	
Date: Dec 31
Value: 3020.14 	
Date: Dec 25
Value: 3014.52 	
Date: Dec 20
Value: 3003.77 	
Date: Dec 15
Value: 2998.22 	
Date: Dec 10
Value: 2950.69 	
Date: Dec 05
Value: 2940.43 	
Date: Oct 31
Value: 886.45 	
Date: Oct 25
Value: 869.91 	
Date: Oct 20
Value: 856.18 	
Date: Oct 15
Value: 844.85 	
Date: Oct 10
Value: 828.65 	
Date: Oct 05
Value: 812.72 	
Date: Sep 30
Value: 800.28 	
Date: Sep 25
Value: 791.68 	
Date: Sep 20
Value: 783.03 	
Date: Sep 15
Value: 774.94 	
Date: Sep 10
Value: 766.43 	
Date: Sep 05
Value: 758.78 	
Date: Aug 31
Value: 749.83 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.56 	
Date: Aug 15
Value: 724.99 	
Date: Aug 10
Value: 718.21 	
Date: Aug 05
Value: 706.88 	
Date: Jul 31
Value: 699.03 	
Date: Jul 25
Value: 689.26 	
Date: Jul 20
Value: 682.84 	
Date: Jul 15
Value: 676.66 	
Date: Jul 10
Value: 668.72 	
Date: Jul 05
Value: 661.81 	
Date: Jun 30
Value: 653.13 	
Date: Jun 25
Value: 644.62 	
Date: Jun 20
Value: 634.81 	
Date: Jun 15
Value: 621.9 	
Date: Jun 10
Value: 612.09 	
Date: Jun 05
Value: 600.77 	
Date: May 31
Value: 587.93 	
Date: May 25
Value: 572.23 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 542.55 	
Date: May 10
Value: 527.22 	
Date: May 05
Value: 513.02 	
Date: Apr 30
Value: 498.6 	
Date: Apr 25
Value: 481.67 	
Date: Apr 20
Value: 463.44 	
Date: Apr 15
Value: 442.05 	
Date: Apr 10
Value: 422.12 	
Date: Apr 05
Value: 403.87 	
Date: Mar 31
Value: 385.99 	
Date: Mar 25
Value: 361.17 	
Date: Mar 20
Value: 343.41 	
Date: Mar 15
Value: 324.09 	
Date: Mar 10
Value: 307.06 	
Date: Mar 05
Value: 286.21 	
Date: Feb 28
Value: 264.32 	
Date: Feb 25
Value: 253.91 	
Date: Feb 20
Value: 234.34 	
Date: Feb 15
Value: 220.25 	
Date: Feb 10
Value: 197.61 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 163.18 	
Date: Jan 25
Value: 141.75 	
Date: Jan 20
Value: 125.4 	
Date: Jan 15
Value: 114 	
Date: Jan 10
Value: 104.55 	
Date: Jan 05
Value: 87.02 	
Date: Dec 31
Value: 69.63 	
Date: Dec 25
Value: 43.72

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91
	
Date: Nov 30
Value: 1791.34 	
Date: Nov 25
Value: 1764.43 	
Date: Nov 20
Value: 1752.08 	
Date: Nov 15
Value: 1738.89 	
Date: Nov 10
Value: 1730.96 	
Date: Nov 05
Value: 1728.83 	
Date: Oct 31
Value: 1726.91 	
Date: Oct 25
Value: 1725.1 	
Date: Oct 20
Value: 1723.79 	
Date: Oct 15
Value: 1722.5 	
Date: Oct 10
Value: 1721.28 	
Date: Oct 05
Value: 1719.29 	
Date: Sep 30
Value: 1714.16 	
Date: Sep 25
Value: 1710.58 	
Date: Sep 20
Value: 1707.77 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1690.98 	
Date: Sep 05
Value: 1685 	
Date: Aug 31
Value: 1682.16 	
Date: Aug 25
Value: 1679.52 	
Date: Aug 20
Value: 1669.63 	
Date: Aug 15
Value: 1643.44 	
Date: Aug 10
Value: 1641.66 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1638.02 	
Date: Jul 25
Value: 1636.06 	
Date: Jul 20
Value: 1632.65 	
Date: Jul 15
Value: 1630.27 	
Date: Jul 10
Value: 1628.34 	
Date: Jul 05
Value: 1626.34 	
Date: Jun 30
Value: 1618.58 	
Date: Jun 25
Value: 1600.17 	
Date: Jun 20
Value: 1580.07 	
Date: Jun 15
Value: 1576.84 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1560.28 	
Date: May 31
Value: 1549.72 	
Date: May 25
Value: 1540.91 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1513.35 	
Date: May 10
Value: 1507.82 	
Date: May 05
Value: 1503.17 	
Date: Apr 30
Value: 1485.24 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2035.22 	
Date: Apr 15
Value: 2032.21 	
Date: Apr 10
Value: 2028.59 	
Date: Apr 05
Value: 2024.71 	
Date: Mar 31
Value: 2013.89 	
Date: Mar 25
Value: 1976.68 	
Date: Mar 20
Value: 1961.88 	
Date: Mar 15
Value: 1959.11 	
Date: Mar 10
Value: 1951.64 	
Date: Mar 05
Value: 1950.22 	
Date: Feb 28
Value: 1947.28 	
Date: Feb 25
Value: 1946.77 	
Date: Feb 20
Value: 1945.91 	
Date: Feb 15
Value: 1944.83 	
Date: Feb 10
Value: 1944.17 	
Date: Feb 05
Value: 1943.61 	
Date: Jan 31
Value: 1943.04 	
Date: Jan 25
Value: 1940.07 	
Date: Jan 20
Value: 1939.49 	
Date: Jan 15
Value: 1938.65 	
Date: Jan 10
Value: 1927.58 	
Date: Jan 05
Value: 1926.21 	
Date: Dec 31
Value: 1922.42 	
Date: Dec 25
Value: 1916.83 	
Date: Dec 20
Value: 1871.74 	
Date: Dec 15
Value: 1868.72 	
Date: Dec 10
Value: 1864.83 	
Date: Dec 05
Value: 1813.45 	
Date: Nov 30
Value: 1912.91 	
Date: Nov 25
Value: 1891.69 	
Date: Nov 20
Value: 1873.8 	
Date: Nov 15
Value: 1861.27 	
Date: Nov 10
Value: 1853.84 	
Date: Nov 05
Value: 1841.05 	
Date: Oct 31
Value: 2413.93 	
Date: Oct 25
Value: 2412.13 	
Date: Oct 20
Value: 2410.81 	
Date: Oct 15
Value: 2409.52 	
Date: Oct 10
Value: 2408.3 	
Date: Oct 05
Value: 2406.31 	
Date: Sep 30
Value: 2401.18 	
Date: Sep 25
Value: 2397.6 	
Date: Sep 20
Value: 2394.79 	
Date: Sep 15
Value: 2386.05 	
Date: Sep 10
Value: 2378.01 	
Date: Sep 05
Value: 2372.02 	
Date: Aug 31
Value: 2369.19 	
Date: Aug 25
Value: 2366.54 	
Date: Aug 20
Value: 2356.65 	
Date: Aug 15
Value: 2330.46 	
Date: Aug 10
Value: 2328.69 	
Date: Aug 05
Value: 2327.03 	
Date: Jul 31
Value: 2325.04 	
Date: Jul 25
Value: 2323.08 	
Date: Jul 20
Value: 2319.67 	
Date: Jul 15
Value: 2317.29 	
Date: Jul 10
Value: 2315.36 	
Date: Jul 05
Value: 2313.37 	
Date: Jun 30
Value: 2305.6 	
Date: Jun 25
Value: 2287.19 	
Date: Jun 20
Value: 2267.09 	
Date: Jun 15
Value: 2263.86 	
Date: Jun 10
Value: 2252.41 	
Date: Jun 05
Value: 2247.31 	
Date: May 31
Value: 2236.74 	
Date: May 25
Value: 2227.93 	
Date: May 20
Value: 2221.04 	
Date: May 15
Value: 2200.37 	
Date: May 10
Value: 2194.84 	
Date: May 05
Value: 2190.19 	
Date: Apr 30
Value: 2172.27 	
Date: Apr 25
Value: 2168.58 	
Date: Apr 20
Value: 2140.73 	
Date: Apr 15
Value: 2124.55 	
Date: Apr 10
Value: 2122.14 	
Date: Apr 05
Value: 2119.76 	
Date: Mar 31
Value: 2117.41 	
Date: Mar 25
Value: 2107.93 	
Date: Mar 20
Value: 2105.02 	
Date: Mar 15
Value: 2102.91 	
Date: Mar 10
Value: 2084.86 	
Date: Mar 05
Value: 2073.38 	
Date: Feb 28
Value: 2046.48 	
Date: Feb 25
Value: 2041.12 	
Date: Feb 20
Value: 2036.14 	
Date: Feb 15
Value: 2035.59 	
Date: Feb 10
Value: 2016.81 	
Date: Feb 05
Value: 2013.74 	
Date: Jan 31
Value: 2012.67 	
Date: Jan 25
Value: 2012.08 	
Date: Jan 20
Value: 2011.22 	
Date: Jan 15
Value: 2006.54 	
Date: Jan 10
Value: 2004.96 	
Date: Jan 05
Value: 1984.73 	
Date: Dec 31
Value: 1980.84 	
Date: Dec 25
Value: 1978.77 	
Date: Dec 20
Value: 1965.1 	
Date: Dec 15
Value: 1962 	
Date: Dec 10
Value: 1940.23 	
Date: Dec 05
Value: 1935.32 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 543.54 	
Date: Oct 20
Value: 534.02 	
Date: Oct 15
Value: 526.12 	
Date: Oct 10
Value: 514.64 	
Date: Oct 05
Value: 504.71 	
Date: Sep 30
Value: 498.09 	
Date: Sep 25
Value: 491.33 	
Date: Sep 20
Value: 484.84 	
Date: Sep 15
Value: 479.11 	
Date: Sep 10
Value: 473.29 	
Date: Sep 05
Value: 467.65 	
Date: Aug 31
Value: 461.55 	
Date: Aug 25
Value: 454.75 	
Date: Aug 20
Value: 446.88 	
Date: Aug 15
Value: 441.33 	
Date: Aug 10
Value: 434.38 	
Date: Aug 05
Value: 425.65 	
Date: Jul 31
Value: 419.11 	
Date: Jul 25
Value: 411.2 	
Date: Jul 20
Value: 407.28 	
Date: Jul 15
Value: 403.32 	
Date: Jul 10
Value: 398.45 	
Date: Jul 05
Value: 391.93 	
Date: Jun 30
Value: 384.85 	
Date: Jun 25
Value: 376.09 	
Date: Jun 20
Value: 364.92 	
Date: Jun 15
Value: 350.67 	
Date: Jun 10
Value: 335.63 	
Date: Jun 05
Value: 324.19 	
Date: May 31
Value: 311.71 	
Date: May 25
Value: 297.2 	
Date: May 20
Value: 283.57 	
Date: May 15
Value: 272.94 	
Date: May 10
Value: 261.73 	
Date: May 05
Value: 249.95 	
Date: Apr 30
Value: 238.4 	
Date: Apr 25
Value: 230.12 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 206.93 	
Date: Apr 10
Value: 195.29 	
Date: Apr 05
Value: 185.35 	
Date: Mar 31
Value: 174.89 	
Date: Mar 25
Value: 161.12 	
Date: Mar 20
Value: 150.84 	
Date: Mar 15
Value: 141.1 	
Date: Mar 10
Value: 132.98 	
Date: Mar 05
Value: 122.53 	
Date: Feb 28
Value: 113.51 	
Date: Feb 25
Value: 109.91 	
Date: Feb 20
Value: 101.91 	
Date: Feb 15
Value: 96.25 	
Date: Feb 10
Value: 87.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 67.65 	
Date: Jan 20
Value: 61.69 	
Date: Jan 15
Value: 57.54 	
Date: Jan 10
Value: 52.49 	
Date: Jan 05
Value: 46.79 	
Date: Dec 31
Value: 39.69 	
Date: Dec 25
Value: 25.32 	
Date: Dec 20
Value: 12.41 	
Date: Nov 30
Value: 1791.34 	
Date: Nov 25
Value: 1764.43 	
Date: Nov 20
Value: 1752.08 	
Date: Nov 15
Value: 1738.89 	
Date: Nov 10
Value: 1730.96 	
Date: Nov 05
Value: 1728.83 	
Date: Oct 31
Value: 1726.91 	
Date: Oct 25
Value: 1725.1 	
Date: Oct 20
Value: 1723.79 	
Date: Oct 15
Value: 1722.5 	
Date: Oct 10
Value: 1721.28 	
Date: Oct 05
Value: 1719.29 	
Date: Sep 30
Value: 1714.16 	
Date: Sep 25
Value: 1710.58 	
Date: Sep 20
Value: 1707.77 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1690.98 	
Date: Sep 05
Value: 1685 	
Date: Aug 31
Value: 1682.16 	
Date: Aug 25
Value: 1679.52 	
Date: Aug 20
Value: 1669.63 	
Date: Aug 15
Value: 1643.44 	
Date: Aug 10
Value: 1641.66 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1638.02 	
Date: Jul 25
Value: 1636.06 	
Date: Jul 20
Value: 1632.65 	
Date: Jul 15
Value: 1630.27 	
Date: Jul 10
Value: 1628.34 	
Date: Jul 05
Value: 1626.34 	
Date: Jun 30
Value: 1618.58 	
Date: Jun 25
Value: 1600.17 	
Date: Jun 20
Value: 1580.07 	
Date: Jun 15
Value: 1576.84 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1560.28 	
Date: May 31
Value: 1549.72 	
Date: May 25
Value: 1540.91 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1513.35 	
Date: May 10
Value: 1507.82 	
Date: May 05
Value: 1503.17 	
Date: Apr 30
Value: 1485.24 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2035.22 	
Date: Apr 15
Value: 2032.21 	
Date: Apr 10
Value: 2028.59 	
Date: Apr 05
Value: 2024.71 	
Date: Mar 31
Value: 2013.89 	
Date: Mar 25
Value: 1976.68 	
Date: Mar 20
Value: 1961.88 	
Date: Mar 15
Value: 1959.11 	
Date: Mar 10
Value: 1951.64 	
Date: Mar 05
Value: 1950.22 	
Date: Feb 28
Value: 1947.28 	
Date: Feb 25
Value: 1946.77 	
Date: Feb 20
Value: 1945.91 	
Date: Feb 15
Value: 1944.83 	
Date: Feb 10
Value: 1944.17 	
Date: Feb 05
Value: 1943.61 	
Date: Jan 31
Value: 1943.04 	
Date: Jan 25
Value: 1940.07 	
Date: Jan 20
Value: 1939.49 	
Date: Jan 15
Value: 1938.65 	
Date: Jan 10
Value: 1927.58 	
Date: Jan 05
Value: 1926.21 	
Date: Dec 31
Value: 1922.42 	
Date: Dec 25
Value: 1916.83 	
Date: Dec 20
Value: 1871.74 	
Date: Dec 15
Value: 1868.72 	
Date: Dec 10
Value: 1864.83 	
Date: Dec 05
Value: 1813.45 	
Date: Nov 30
Value: 1912.91 	
Date: Nov 25
Value: 1891.69 	
Date: Nov 20
Value: 1873.8 	
Date: Nov 15
Value: 1861.27 	
Date: Nov 10
Value: 1853.84 	
Date: Nov 05
Value: 1841.05 	
Date: Oct 31
Value: 2413.93 	
Date: Oct 25
Value: 2412.13 	
Date: Oct 20
Value: 2410.81 	
Date: Oct 15
Value: 2409.52 	
Date: Oct 10
Value: 2408.3 	
Date: Oct 05
Value: 2406.31 	
Date: Sep 30
Value: 2401.18 	
Date: Sep 25
Value: 2397.6 	
Date: Sep 20
Value: 2394.79 	
Date: Sep 15
Value: 2386.05 	
Date: Sep 10
Value: 2378.01 	
Date: Sep 05
Value: 2372.02 	
Date: Aug 31
Value: 2369.19 	
Date: Aug 25
Value: 2366.54 	
Date: Aug 20
Value: 2356.65 	
Date: Aug 15
Value: 2330.46 	
Date: Aug 10
Value: 2328.69 	
Date: Aug 05
Value: 2327.03 	
Date: Jul 31
Value: 2325.04 	
Date: Jul 25
Value: 2323.08 	
Date: Jul 20
Value: 2319.67 	
Date: Jul 15
Value: 2317.29 	
Date: Jul 10
Value: 2315.36 	
Date: Jul 05
Value: 2313.37 	
Date: Jun 30
Value: 2305.6 	
Date: Jun 25
Value: 2287.19 	
Date: Jun 20
Value: 2267.09 	
Date: Jun 15
Value: 2263.86 	
Date: Jun 10
Value: 2252.41 	
Date: Jun 05
Value: 2247.31 	
Date: May 31
Value: 2236.74 	
Date: May 25
Value: 2227.93 	
Date: May 20
Value: 2221.04 	
Date: May 15
Value: 2200.37 	
Date: May 10
Value: 2194.84 	
Date: May 05
Value: 2190.19 	
Date: Apr 30
Value: 2172.27 	
Date: Apr 25
Value: 2168.58 	
Date: Apr 20
Value: 2140.73 	
Date: Apr 15
Value: 2124.55 	
Date: Apr 10
Value: 2122.14 	
Date: Apr 05
Value: 2119.76 	
Date: Mar 31
Value: 2117.41 	
Date: Mar 25
Value: 2107.93 	
Date: Mar 20
Value: 2105.02 	
Date: Mar 15
Value: 2102.91 	
Date: Mar 10
Value: 2084.86 	
Date: Mar 05
Value: 2073.38 	
Date: Feb 28
Value: 2046.48 	
Date: Feb 25
Value: 2041.12 	
Date: Feb 20
Value: 2036.14 	
Date: Feb 15
Value: 2035.59 	
Date: Feb 10
Value: 2016.81 	
Date: Feb 05
Value: 2013.74 	
Date: Jan 31
Value: 2012.67 	
Date: Jan 25
Value: 2012.08 	
Date: Jan 20
Value: 2011.22 	
Date: Jan 15
Value: 2006.54 	
Date: Jan 10
Value: 2004.96 	
Date: Jan 05
Value: 1984.73 	
Date: Dec 31
Value: 1980.84 	
Date: Dec 25
Value: 1978.77 	
Date: Dec 20
Value: 1965.1 	
Date: Dec 15
Value: 1962 	
Date: Dec 10
Value: 1940.23 	
Date: Dec 05
Value: 1935.32 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 543.54 	
Date: Oct 20
Value: 534.02 	
Date: Oct 15
Value: 526.12 	
Date: Oct 10
Value: 514.64 	
Date: Oct 05
Value: 504.71 	
Date: Sep 30
Value: 498.09 	
Date: Sep 25
Value: 491.33 	
Date: Sep 20
Value: 484.84 	
Date: Sep 15
Value: 479.11 	
Date: Sep 10
Value: 473.29 	
Date: Sep 05
Value: 467.65 	
Date: Aug 31
Value: 461.55 	
Date: Aug 25
Value: 454.75 	
Date: Aug 20
Value: 446.88 	
Date: Aug 15
Value: 441.33 	
Date: Aug 10
Value: 434.38 	
Date: Aug 05
Value: 425.65 	
Date: Jul 31
Value: 419.11 	
Date: Jul 25
Value: 411.2 	
Date: Jul 20
Value: 407.28 	
Date: Jul 15
Value: 403.32 	
Date: Jul 10
Value: 398.45 	
Date: Jul 05
Value: 391.93 	
Date: Jun 30
Value: 384.85 	
Date: Jun 25
Value: 376.09 	
Date: Jun 20
Value: 364.92 	
Date: Jun 15
Value: 350.67 	
Date: Jun 10
Value: 335.63 	
Date: Jun 05
Value: 324.19 	
Date: May 31
Value: 311.71 	
Date: May 25
Value: 297.2 	
Date: May 20
Value: 283.57 	
Date: May 15
Value: 272.94 	
Date: May 10
Value: 261.73 	
Date: May 05
Value: 249.95 	
Date: Apr 30
Value: 238.4 	
Date: Apr 25
Value: 230.12 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 206.93 	
Date: Apr 10
Value: 195.29 	
Date: Apr 05
Value: 185.35 	
Date: Mar 31
Value: 174.89 	
Date: Mar 25
Value: 161.12 	
Date: Mar 20
Value: 150.84 	
Date: Mar 15
Value: 141.1 	
Date: Mar 10
Value: 132.98 	
Date: Mar 05
Value: 122.53 	
Date: Feb 28
Value: 113.51 	
Date: Feb 25
Value: 109.91 	
Date: Feb 20
Value: 101.91 	
Date: Feb 15
Value: 96.25 	
Date: Feb 10
Value: 87.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 67.65 	
Date: Jan 20
Value: 61.69 	
Date: Jan 15
Value: 57.54 	
Date: Jan 10
Value: 52.49 	
Date: Jan 05
Value: 46.79 	
Date: Dec 31
Value: 39.69 	
Date: Dec 25
Value: 25.32

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3
	
Date: Nov 30
Value: 2401.09 	
Date: Nov 25
Value: 2376.18 	
Date: Nov 20
Value: 2349.03 	
Date: Nov 15
Value: 2334.5 	
Date: Nov 10
Value: 2330.08 	
Date: Nov 05
Value: 2328.95 	
Date: Oct 31
Value: 2327.9 	
Date: Oct 25
Value: 2325.56 	
Date: Oct 20
Value: 2323.82 	
Date: Oct 15
Value: 2322.1 	
Date: Oct 10
Value: 2320.54 	
Date: Oct 05
Value: 2313.25 	
Date: Sep 30
Value: 2277.58 	
Date: Sep 25
Value: 2269.86 	
Date: Sep 20
Value: 2266.48 	
Date: Sep 15
Value: 2259.52 	
Date: Sep 10
Value: 2246.22 	
Date: Sep 05
Value: 2223.91 	
Date: Aug 31
Value: 2220.96 	
Date: Aug 25
Value: 2216.27 	
Date: Aug 20
Value: 2210.12 	
Date: Aug 15
Value: 2195.59 	
Date: Aug 10
Value: 2193.16 	
Date: Aug 05
Value: 2190.77 	
Date: Jul 31
Value: 2187.77 	
Date: Jul 25
Value: 2184.41 	
Date: Jul 20
Value: 2176.48 	
Date: Jul 15
Value: 2168.6 	
Date: Jul 10
Value: 2165.6 	
Date: Jul 05
Value: 2162.74 	
Date: Jun 30
Value: 2153.63 	
Date: Jun 25
Value: 2124.62 	
Date: Jun 20
Value: 2100.11 	
Date: Jun 15
Value: 2097.19 	
Date: Jun 10
Value: 2092.27 	
Date: Jun 05
Value: 2089.41 	
Date: May 31
Value: 2086.02 	
Date: May 25
Value: 2076.12 	
Date: May 20
Value: 2067.07 	
Date: May 15
Value: 2039 	
Date: May 10
Value: 2027.65 	
Date: May 05
Value: 2012.98 	
Date: Apr 30
Value: 1992.64 	
Date: Apr 25
Value: 1986.55 	
Date: Apr 20
Value: 2757.19 	
Date: Apr 15
Value: 2750.9 	
Date: Apr 10
Value: 2741.19 	
Date: Apr 05
Value: 2730.42 	
Date: Mar 31
Value: 2720.08 	
Date: Mar 25
Value: 2684.86 	
Date: Mar 20
Value: 2652.94 	
Date: Mar 15
Value: 2642.15 	
Date: Mar 10
Value: 2627.86 	
Date: Mar 05
Value: 2623.12 	
Date: Feb 28
Value: 2615.33 	
Date: Feb 25
Value: 2614.48 	
Date: Feb 20
Value: 2613.39 	
Date: Feb 15
Value: 2611.69 	
Date: Feb 10
Value: 2610.64 	
Date: Feb 05
Value: 2609.66 	
Date: Jan 31
Value: 2607.43 	
Date: Jan 25
Value: 2599.46 	
Date: Jan 20
Value: 2598.23 	
Date: Jan 15
Value: 2595.77 	
Date: Jan 10
Value: 2580.57 	
Date: Jan 05
Value: 2574.59 	
Date: Dec 31
Value: 2566.06 	
Date: Dec 25
Value: 2559.71 	
Date: Dec 20
Value: 2496.57 	
Date: Dec 15
Value: 2482.97 	
Date: Dec 10
Value: 2470.9 	
Date: Dec 05
Value: 2433.54 	
Date: Nov 30
Value: 2484.42 	
Date: Nov 25
Value: 2421.9 	
Date: Nov 20
Value: 2390.17 	
Date: Nov 15
Value: 2376.53 	
Date: Nov 10
Value: 2365.47 	
Date: Nov 05
Value: 2329.1 	
Date: Oct 31
Value: 3197.88 	
Date: Oct 25
Value: 3195.53 	
Date: Oct 20
Value: 3193.8 	
Date: Oct 15
Value: 3192.07 	
Date: Oct 10
Value: 3190.52 	
Date: Oct 05
Value: 3183.22 	
Date: Sep 30
Value: 3147.55 	
Date: Sep 25
Value: 3139.83 	
Date: Sep 20
Value: 3136.45 	
Date: Sep 15
Value: 3129.49 	
Date: Sep 10
Value: 3116.19 	
Date: Sep 05
Value: 3093.88 	
Date: Aug 31
Value: 3090.93 	
Date: Aug 25
Value: 3086.24 	
Date: Aug 20
Value: 3080.1 	
Date: Aug 15
Value: 3065.56 	
Date: Aug 10
Value: 3063.13 	
Date: Aug 05
Value: 3060.74 	
Date: Jul 31
Value: 3057.75 	
Date: Jul 25
Value: 3054.39 	
Date: Jul 20
Value: 3046.45 	
Date: Jul 15
Value: 3038.57 	
Date: Jul 10
Value: 3035.57 	
Date: Jul 05
Value: 3032.72 	
Date: Jun 30
Value: 3023.6 	
Date: Jun 25
Value: 2994.6 	
Date: Jun 20
Value: 2970.08 	
Date: Jun 15
Value: 2967.17 	
Date: Jun 10
Value: 2962.24 	
Date: Jun 05
Value: 2959.39 	
Date: May 31
Value: 2955.99 	
Date: May 25
Value: 2946.09 	
Date: May 20
Value: 2937.05 	
Date: May 15
Value: 2908.97 	
Date: May 10
Value: 2897.62 	
Date: May 05
Value: 2882.95 	
Date: Apr 30
Value: 2862.62 	
Date: Apr 25
Value: 2856.52 	
Date: Apr 20
Value: 2807.71 	
Date: Apr 15
Value: 2783.03 	
Date: Apr 10
Value: 2777.86 	
Date: Apr 05
Value: 2772.83 	
Date: Mar 31
Value: 2763.62 	
Date: Mar 25
Value: 2743.14 	
Date: Mar 20
Value: 2730.17 	
Date: Mar 15
Value: 2720.73 	
Date: Mar 10
Value: 2691.46 	
Date: Mar 05
Value: 2678.86 	
Date: Feb 28
Value: 2649.1 	
Date: Feb 25
Value: 2639.66 	
Date: Feb 20
Value: 2631.51 	
Date: Feb 15
Value: 2630.34 	
Date: Feb 10
Value: 2622.17 	
Date: Feb 05
Value: 2613.12 	
Date: Jan 31
Value: 2611.03 	
Date: Jan 25
Value: 2610 	
Date: Jan 20
Value: 2605.71 	
Date: Jan 15
Value: 2588.81 	
Date: Jan 10
Value: 2586 	
Date: Jan 05
Value: 2573.45 	
Date: Dec 31
Value: 2563.52 	
Date: Dec 25
Value: 2560.23 	
Date: Dec 20
Value: 2548.32 	
Date: Dec 15
Value: 2544.78 	
Date: Dec 10
Value: 2503.73 	
Date: Dec 05
Value: 2495.11 	
Date: Oct 31
Value: 745.57 	
Date: Oct 25
Value: 732.48 	
Date: Oct 20
Value: 720.16 	
Date: Oct 15
Value: 710.53 	
Date: Oct 10
Value: 696.33 	
Date: Oct 05
Value: 683.84 	
Date: Sep 30
Value: 673.76 	
Date: Sep 25
Value: 666.62 	
Date: Sep 20
Value: 659.53 	
Date: Sep 15
Value: 653.33 	
Date: Sep 10
Value: 646.73 	
Date: Sep 05
Value: 640.28 	
Date: Aug 31
Value: 632.78 	
Date: Aug 25
Value: 621.83 	
Date: Aug 20
Value: 614.75 	
Date: Aug 15
Value: 608.22 	
Date: Aug 10
Value: 601.61 	
Date: Aug 05
Value: 589.8 	
Date: Jul 31
Value: 581.68 	
Date: Jul 25
Value: 572.02 	
Date: Jul 20
Value: 565.63 	
Date: Jul 15
Value: 560.45 	
Date: Jul 10
Value: 552.83 	
Date: Jul 05
Value: 546.03 	
Date: Jun 30
Value: 537.69 	
Date: Jun 25
Value: 529.46 	
Date: Jun 20
Value: 520.08 	
Date: Jun 15
Value: 507.44 	
Date: Jun 10
Value: 498.03 	
Date: Jun 05
Value: 487.24 	
Date: May 31
Value: 475.09 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 432.41 	
Date: May 10
Value: 417.44 	
Date: May 05
Value: 403.54 	
Date: Apr 30
Value: 389.32 	
Date: Apr 25
Value: 375.43 	
Date: Apr 20
Value: 360.02 	
Date: Apr 15
Value: 341.85 	
Date: Apr 10
Value: 324.82 	
Date: Apr 05
Value: 309.27 	
Date: Mar 31
Value: 293.9 	
Date: Mar 25
Value: 273.66 	
Date: Mar 20
Value: 258.93 	
Date: Mar 15
Value: 243.63 	
Date: Mar 10
Value: 230.49 	
Date: Mar 05
Value: 214.22 	
Date: Feb 28
Value: 197.62 	
Date: Feb 25
Value: 190.84 	
Date: Feb 20
Value: 177.47 	
Date: Feb 15
Value: 168.07 	
Date: Feb 10
Value: 154.04 	
Date: Feb 05
Value: 141.69 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.95 	
Date: Jan 20
Value: 101.88 	
Date: Jan 15
Value: 92.52 	
Date: Jan 10
Value: 84.54 	
Date: Jan 05
Value: 70.97 	
Date: Dec 31
Value: 56.95 	
Date: Dec 25
Value: 36.08 	
Date: Dec 20
Value: 18.78 	
Date: Nov 30
Value: 2401.09 	
Date: Nov 25
Value: 2376.18 	
Date: Nov 20
Value: 2349.03 	
Date: Nov 15
Value: 2334.5 	
Date: Nov 10
Value: 2330.08 	
Date: Nov 05
Value: 2328.95 	
Date: Oct 31
Value: 2327.9 	
Date: Oct 25
Value: 2325.56 	
Date: Oct 20
Value: 2323.82 	
Date: Oct 15
Value: 2322.1 	
Date: Oct 10
Value: 2320.54 	
Date: Oct 05
Value: 2313.25 	
Date: Sep 30
Value: 2277.58 	
Date: Sep 25
Value: 2269.86 	
Date: Sep 20
Value: 2266.48 	
Date: Sep 15
Value: 2259.52 	
Date: Sep 10
Value: 2246.22 	
Date: Sep 05
Value: 2223.91 	
Date: Aug 31
Value: 2220.96 	
Date: Aug 25
Value: 2216.27 	
Date: Aug 20
Value: 2210.12 	
Date: Aug 15
Value: 2195.59 	
Date: Aug 10
Value: 2193.16 	
Date: Aug 05
Value: 2190.77 	
Date: Jul 31
Value: 2187.77 	
Date: Jul 25
Value: 2184.41 	
Date: Jul 20
Value: 2176.48 	
Date: Jul 15
Value: 2168.6 	
Date: Jul 10
Value: 2165.6 	
Date: Jul 05
Value: 2162.74 	
Date: Jun 30
Value: 2153.63 	
Date: Jun 25
Value: 2124.62 	
Date: Jun 20
Value: 2100.11 	
Date: Jun 15
Value: 2097.19 	
Date: Jun 10
Value: 2092.27 	
Date: Jun 05
Value: 2089.41 	
Date: May 31
Value: 2086.02 	
Date: May 25
Value: 2076.12 	
Date: May 20
Value: 2067.07 	
Date: May 15
Value: 2039 	
Date: May 10
Value: 2027.65 	
Date: May 05
Value: 2012.98 	
Date: Apr 30
Value: 1992.64 	
Date: Apr 25
Value: 1986.55 	
Date: Apr 20
Value: 2757.19 	
Date: Apr 15
Value: 2750.9 	
Date: Apr 10
Value: 2741.19 	
Date: Apr 05
Value: 2730.42 	
Date: Mar 31
Value: 2720.08 	
Date: Mar 25
Value: 2684.86 	
Date: Mar 20
Value: 2652.94 	
Date: Mar 15
Value: 2642.15 	
Date: Mar 10
Value: 2627.86 	
Date: Mar 05
Value: 2623.12 	
Date: Feb 28
Value: 2615.33 	
Date: Feb 25
Value: 2614.48 	
Date: Feb 20
Value: 2613.39 	
Date: Feb 15
Value: 2611.69 	
Date: Feb 10
Value: 2610.64 	
Date: Feb 05
Value: 2609.66 	
Date: Jan 31
Value: 2607.43 	
Date: Jan 25
Value: 2599.46 	
Date: Jan 20
Value: 2598.23 	
Date: Jan 15
Value: 2595.77 	
Date: Jan 10
Value: 2580.57 	
Date: Jan 05
Value: 2574.59 	
Date: Dec 31
Value: 2566.06 	
Date: Dec 25
Value: 2559.71 	
Date: Dec 20
Value: 2496.57 	
Date: Dec 15
Value: 2482.97 	
Date: Dec 10
Value: 2470.9 	
Date: Dec 05
Value: 2433.54 	
Date: Nov 30
Value: 2484.42 	
Date: Nov 25
Value: 2421.9 	
Date: Nov 20
Value: 2390.17 	
Date: Nov 15
Value: 2376.53 	
Date: Nov 10
Value: 2365.47 	
Date: Nov 05
Value: 2329.1 	
Date: Oct 31
Value: 3197.88 	
Date: Oct 25
Value: 3195.53 	
Date: Oct 20
Value: 3193.8 	
Date: Oct 15
Value: 3192.07 	
Date: Oct 10
Value: 3190.52 	
Date: Oct 05
Value: 3183.22 	
Date: Sep 30
Value: 3147.55 	
Date: Sep 25
Value: 3139.83 	
Date: Sep 20
Value: 3136.45 	
Date: Sep 15
Value: 3129.49 	
Date: Sep 10
Value: 3116.19 	
Date: Sep 05
Value: 3093.88 	
Date: Aug 31
Value: 3090.93 	
Date: Aug 25
Value: 3086.24 	
Date: Aug 20
Value: 3080.1 	
Date: Aug 15
Value: 3065.56 	
Date: Aug 10
Value: 3063.13 	
Date: Aug 05
Value: 3060.74 	
Date: Jul 31
Value: 3057.75 	
Date: Jul 25
Value: 3054.39 	
Date: Jul 20
Value: 3046.45 	
Date: Jul 15
Value: 3038.57 	
Date: Jul 10
Value: 3035.57 	
Date: Jul 05
Value: 3032.72 	
Date: Jun 30
Value: 3023.6 	
Date: Jun 25
Value: 2994.6 	
Date: Jun 20
Value: 2970.08 	
Date: Jun 15
Value: 2967.17 	
Date: Jun 10
Value: 2962.24 	
Date: Jun 05
Value: 2959.39 	
Date: May 31
Value: 2955.99 	
Date: May 25
Value: 2946.09 	
Date: May 20
Value: 2937.05 	
Date: May 15
Value: 2908.97 	
Date: May 10
Value: 2897.62 	
Date: May 05
Value: 2882.95 	
Date: Apr 30
Value: 2862.62 	
Date: Apr 25
Value: 2856.52 	
Date: Apr 20
Value: 2807.71 	
Date: Apr 15
Value: 2783.03 	
Date: Apr 10
Value: 2777.86 	
Date: Apr 05
Value: 2772.83 	
Date: Mar 31
Value: 2763.62 	
Date: Mar 25
Value: 2743.14 	
Date: Mar 20
Value: 2730.17 	
Date: Mar 15
Value: 2720.73 	
Date: Mar 10
Value: 2691.46 	
Date: Mar 05
Value: 2678.86 	
Date: Feb 28
Value: 2649.1 	
Date: Feb 25
Value: 2639.66 	
Date: Feb 20
Value: 2631.51 	
Date: Feb 15
Value: 2630.34 	
Date: Feb 10
Value: 2622.17 	
Date: Feb 05
Value: 2613.12 	
Date: Jan 31
Value: 2611.03 	
Date: Jan 25
Value: 2610 	
Date: Jan 20
Value: 2605.71 	
Date: Jan 15
Value: 2588.81 	
Date: Jan 10
Value: 2586 	
Date: Jan 05
Value: 2573.45 	
Date: Dec 31
Value: 2563.52 	
Date: Dec 25
Value: 2560.23 	
Date: Dec 20
Value: 2548.32 	
Date: Dec 15
Value: 2544.78 	
Date: Dec 10
Value: 2503.73 	
Date: Dec 05
Value: 2495.11 	
Date: Oct 31
Value: 745.57 	
Date: Oct 25
Value: 732.48 	
Date: Oct 20
Value: 720.16 	
Date: Oct 15
Value: 710.53 	
Date: Oct 10
Value: 696.33 	
Date: Oct 05
Value: 683.84 	
Date: Sep 30
Value: 673.76 	
Date: Sep 25
Value: 666.62 	
Date: Sep 20
Value: 659.53 	
Date: Sep 15
Value: 653.33 	
Date: Sep 10
Value: 646.73 	
Date: Sep 05
Value: 640.28 	
Date: Aug 31
Value: 632.78 	
Date: Aug 25
Value: 621.83 	
Date: Aug 20
Value: 614.75 	
Date: Aug 15
Value: 608.22 	
Date: Aug 10
Value: 601.61 	
Date: Aug 05
Value: 589.8 	
Date: Jul 31
Value: 581.68 	
Date: Jul 25
Value: 572.02 	
Date: Jul 20
Value: 565.63 	
Date: Jul 15
Value: 560.45 	
Date: Jul 10
Value: 552.83 	
Date: Jul 05
Value: 546.03 	
Date: Jun 30
Value: 537.69 	
Date: Jun 25
Value: 529.46 	
Date: Jun 20
Value: 520.08 	
Date: Jun 15
Value: 507.44 	
Date: Jun 10
Value: 498.03 	
Date: Jun 05
Value: 487.24 	
Date: May 31
Value: 475.09 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 445.79 	
Date: May 15
Value: 432.41 	
Date: May 10
Value: 417.44 	
Date: May 05
Value: 403.54 	
Date: Apr 30
Value: 389.32 	
Date: Apr 25
Value: 375.43 	
Date: Apr 20
Value: 360.02 	
Date: Apr 15
Value: 341.85 	
Date: Apr 10
Value: 324.82 	
Date: Apr 05
Value: 309.27 	
Date: Mar 31
Value: 293.9 	
Date: Mar 25
Value: 273.66 	
Date: Mar 20
Value: 258.93 	
Date: Mar 15
Value: 243.63 	
Date: Mar 10
Value: 230.49 	
Date: Mar 05
Value: 214.22 	
Date: Feb 28
Value: 197.62 	
Date: Feb 25
Value: 190.84 	
Date: Feb 20
Value: 177.47 	
Date: Feb 15
Value: 168.07 	
Date: Feb 10
Value: 154.04 	
Date: Feb 05
Value: 141.69 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.95 	
Date: Jan 20
Value: 101.88 	
Date: Jan 15
Value: 92.52 	
Date: Jan 10
Value: 84.54 	
Date: Jan 05
Value: 70.97 	
Date: Dec 31
Value: 56.95 	
Date: Dec 25
Value: 36.08

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46
	
Date: Nov 30
Value: 1974.32 	
Date: Nov 25
Value: 1955.81 	
Date: Nov 20
Value: 1932.83 	
Date: Nov 15
Value: 1917.75 	
Date: Nov 10
Value: 1914.54 	
Date: Nov 05
Value: 1913.25 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1910.28 	
Date: Oct 20
Value: 1908.89 	
Date: Oct 15
Value: 1907.54 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1897.88 	
Date: Sep 30
Value: 1872.01 	
Date: Sep 25
Value: 1865.82 	
Date: Sep 20
Value: 1862.08 	
Date: Sep 15
Value: 1853.02 	
Date: Sep 10
Value: 1844.24 	
Date: Sep 05
Value: 1835.24 	
Date: Aug 31
Value: 1832.43 	
Date: Aug 25
Value: 1823.97 	
Date: Aug 20
Value: 1819.09 	
Date: Aug 15
Value: 1800.43 	
Date: Aug 10
Value: 1797.34 	
Date: Aug 05
Value: 1794.98 	
Date: Jul 31
Value: 1791.85 	
Date: Jul 25
Value: 1789.28 	
Date: Jul 20
Value: 1785.75 	
Date: Jul 15
Value: 1781.7 	
Date: Jul 10
Value: 1779.71 	
Date: Jul 05
Value: 1777.72 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1738.09 	
Date: Jun 20
Value: 1713.03 	
Date: Jun 15
Value: 1710.78 	
Date: Jun 10
Value: 1705.05 	
Date: Jun 05
Value: 1701.47 	
Date: May 31
Value: 1699.2 	
Date: May 25
Value: 1690.7 	
Date: May 20
Value: 1676.18 	
Date: May 15
Value: 1649.07 	
Date: May 10
Value: 1638.95 	
Date: May 05
Value: 1620.04 	
Date: Apr 30
Value: 1599.44 	
Date: Apr 25
Value: 1595.06 	
Date: Apr 20
Value: 2209.04 	
Date: Apr 15
Value: 2205.24 	
Date: Apr 10
Value: 2198.83 	
Date: Apr 05
Value: 2194.67 	
Date: Mar 31
Value: 2184.95 	
Date: Mar 25
Value: 2146.7 	
Date: Mar 20
Value: 2131.87 	
Date: Mar 15
Value: 2127.63 	
Date: Mar 10
Value: 2121.64 	
Date: Mar 05
Value: 2119.6 	
Date: Feb 28
Value: 2114.16 	
Date: Feb 25
Value: 2113.41 	
Date: Feb 20
Value: 2112.3 	
Date: Feb 15
Value: 2110.46 	
Date: Feb 10
Value: 2109.34 	
Date: Feb 05
Value: 2108.44 	
Date: Jan 31
Value: 2107.13 	
Date: Jan 25
Value: 2102.99 	
Date: Jan 20
Value: 2101.97 	
Date: Jan 15
Value: 2100.36 	
Date: Jan 10
Value: 2090.05 	
Date: Jan 05
Value: 2086.93 	
Date: Dec 31
Value: 2081.61 	
Date: Dec 25
Value: 2079.92 	
Date: Dec 20
Value: 2036.61 	
Date: Dec 15
Value: 2030.48 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1990.84 	
Date: Nov 30
Value: 1993.58 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1938.67 	
Date: Nov 15
Value: 1919.74 	
Date: Nov 10
Value: 1912 	
Date: Nov 05
Value: 1889.07 	
Date: Oct 31
Value: 2577.46 	
Date: Oct 25
Value: 2575.68 	
Date: Oct 20
Value: 2574.29 	
Date: Oct 15
Value: 2572.94 	
Date: Oct 10
Value: 2569.27 	
Date: Oct 05
Value: 2563.28 	
Date: Sep 30
Value: 2537.41 	
Date: Sep 25
Value: 2531.23 	
Date: Sep 20
Value: 2527.48 	
Date: Sep 15
Value: 2518.42 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2500.64 	
Date: Aug 31
Value: 2497.83 	
Date: Aug 25
Value: 2489.37 	
Date: Aug 20
Value: 2484.49 	
Date: Aug 15
Value: 2465.83 	
Date: Aug 10
Value: 2462.74 	
Date: Aug 05
Value: 2460.38 	
Date: Jul 31
Value: 2457.25 	
Date: Jul 25
Value: 2454.68 	
Date: Jul 20
Value: 2451.15 	
Date: Jul 15
Value: 2447.1 	
Date: Jul 10
Value: 2445.11 	
Date: Jul 05
Value: 2443.12 	
Date: Jun 30
Value: 2438.91 	
Date: Jun 25
Value: 2403.49 	
Date: Jun 20
Value: 2378.43 	
Date: Jun 15
Value: 2376.18 	
Date: Jun 10
Value: 2370.45 	
Date: Jun 05
Value: 2366.87 	
Date: May 31
Value: 2364.6 	
Date: May 25
Value: 2356.1 	
Date: May 20
Value: 2341.59 	
Date: May 15
Value: 2314.47 	
Date: May 10
Value: 2304.35 	
Date: May 05
Value: 2285.44 	
Date: Apr 30
Value: 2264.84 	
Date: Apr 25
Value: 2260.46 	
Date: Apr 20
Value: 2227.74 	
Date: Apr 15
Value: 2205.37 	
Date: Apr 10
Value: 2202.12 	
Date: Apr 05
Value: 2199.31 	
Date: Mar 31
Value: 2189.88 	
Date: Mar 25
Value: 2179.05 	
Date: Mar 20
Value: 2171.27 	
Date: Mar 15
Value: 2167.26 	
Date: Mar 10
Value: 2146.35 	
Date: Mar 05
Value: 2135.46 	
Date: Feb 28
Value: 2121.47 	
Date: Feb 25
Value: 2116.05 	
Date: Feb 20
Value: 2110.36 	
Date: Feb 15
Value: 2109.46 	
Date: Feb 10
Value: 2099.4 	
Date: Feb 05
Value: 2093.21 	
Date: Jan 31
Value: 2091.46 	
Date: Jan 25
Value: 2090.36 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2070.89 	
Date: Jan 10
Value: 2068.12 	
Date: Jan 05
Value: 2058.08 	
Date: Dec 31
Value: 2047.53 	
Date: Dec 25
Value: 2046.28 	
Date: Dec 20
Value: 2039.39 	
Date: Dec 15
Value: 2037.76 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2003.88 	
Date: Oct 31
Value: 595.09 	
Date: Oct 25
Value: 584.79 	
Date: Oct 20
Value: 574.44 	
Date: Oct 15
Value: 566.24 	
Date: Oct 10
Value: 554.35 	
Date: Oct 05
Value: 543.91 	
Date: Sep 30
Value: 536.2 	
Date: Sep 25
Value: 530.23 	
Date: Sep 20
Value: 525.72 	
Date: Sep 15
Value: 521.54 	
Date: Sep 10
Value: 516.96 	
Date: Sep 05
Value: 512.86 	
Date: Aug 31
Value: 506.67 	
Date: Aug 25
Value: 494.26 	
Date: Aug 20
Value: 486.41 	
Date: Aug 15
Value: 479.03 	
Date: Aug 10
Value: 470.31 	
Date: Aug 05
Value: 458.72 	
Date: Jul 31
Value: 449.5 	
Date: Jul 25
Value: 439.38 	
Date: Jul 20
Value: 433.71 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.01 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 408.03 	
Date: Jun 25
Value: 400.46 	
Date: Jun 20
Value: 391.02 	
Date: Jun 15
Value: 379.82 	
Date: Jun 10
Value: 368.92 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.83 	
Date: May 25
Value: 333.86 	
Date: May 20
Value: 320.39 	
Date: May 15
Value: 308.97 	
Date: May 10
Value: 295.63 	
Date: May 05
Value: 282.68 	
Date: Apr 30
Value: 270.27 	
Date: Apr 25
Value: 259.79 	
Date: Apr 20
Value: 247.63 	
Date: Apr 15
Value: 233.59 	
Date: Apr 10
Value: 219.78 	
Date: Apr 05
Value: 206.96 	
Date: Mar 31
Value: 195.05 	
Date: Mar 25
Value: 180.08 	
Date: Mar 20
Value: 169.74 	
Date: Mar 15
Value: 159.28 	
Date: Mar 10
Value: 150.7 	
Date: Mar 05
Value: 140.32 	
Date: Feb 28
Value: 129.68 	
Date: Feb 25
Value: 124.8 	
Date: Feb 20
Value: 115.47 	
Date: Feb 15
Value: 108.79 	
Date: Feb 10
Value: 98.8 	
Date: Feb 05
Value: 90.2 	
Date: Jan 31
Value: 83.3 	
Date: Jan 25
Value: 70.83 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 53.96 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 30.46 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 9.14 	
Date: Nov 30
Value: 1974.32 	
Date: Nov 25
Value: 1955.81 	
Date: Nov 20
Value: 1932.83 	
Date: Nov 15
Value: 1917.75 	
Date: Nov 10
Value: 1914.54 	
Date: Nov 05
Value: 1913.25 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1910.28 	
Date: Oct 20
Value: 1908.89 	
Date: Oct 15
Value: 1907.54 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1897.88 	
Date: Sep 30
Value: 1872.01 	
Date: Sep 25
Value: 1865.82 	
Date: Sep 20
Value: 1862.08 	
Date: Sep 15
Value: 1853.02 	
Date: Sep 10
Value: 1844.24 	
Date: Sep 05
Value: 1835.24 	
Date: Aug 31
Value: 1832.43 	
Date: Aug 25
Value: 1823.97 	
Date: Aug 20
Value: 1819.09 	
Date: Aug 15
Value: 1800.43 	
Date: Aug 10
Value: 1797.34 	
Date: Aug 05
Value: 1794.98 	
Date: Jul 31
Value: 1791.85 	
Date: Jul 25
Value: 1789.28 	
Date: Jul 20
Value: 1785.75 	
Date: Jul 15
Value: 1781.7 	
Date: Jul 10
Value: 1779.71 	
Date: Jul 05
Value: 1777.72 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1738.09 	
Date: Jun 20
Value: 1713.03 	
Date: Jun 15
Value: 1710.78 	
Date: Jun 10
Value: 1705.05 	
Date: Jun 05
Value: 1701.47 	
Date: May 31
Value: 1699.2 	
Date: May 25
Value: 1690.7 	
Date: May 20
Value: 1676.18 	
Date: May 15
Value: 1649.07 	
Date: May 10
Value: 1638.95 	
Date: May 05
Value: 1620.04 	
Date: Apr 30
Value: 1599.44 	
Date: Apr 25
Value: 1595.06 	
Date: Apr 20
Value: 2209.04 	
Date: Apr 15
Value: 2205.24 	
Date: Apr 10
Value: 2198.83 	
Date: Apr 05
Value: 2194.67 	
Date: Mar 31
Value: 2184.95 	
Date: Mar 25
Value: 2146.7 	
Date: Mar 20
Value: 2131.87 	
Date: Mar 15
Value: 2127.63 	
Date: Mar 10
Value: 2121.64 	
Date: Mar 05
Value: 2119.6 	
Date: Feb 28
Value: 2114.16 	
Date: Feb 25
Value: 2113.41 	
Date: Feb 20
Value: 2112.3 	
Date: Feb 15
Value: 2110.46 	
Date: Feb 10
Value: 2109.34 	
Date: Feb 05
Value: 2108.44 	
Date: Jan 31
Value: 2107.13 	
Date: Jan 25
Value: 2102.99 	
Date: Jan 20
Value: 2101.97 	
Date: Jan 15
Value: 2100.36 	
Date: Jan 10
Value: 2090.05 	
Date: Jan 05
Value: 2086.93 	
Date: Dec 31
Value: 2081.61 	
Date: Dec 25
Value: 2079.92 	
Date: Dec 20
Value: 2036.61 	
Date: Dec 15
Value: 2030.48 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1990.84 	
Date: Nov 30
Value: 1993.58 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1938.67 	
Date: Nov 15
Value: 1919.74 	
Date: Nov 10
Value: 1912 	
Date: Nov 05
Value: 1889.07 	
Date: Oct 31
Value: 2577.46 	
Date: Oct 25
Value: 2575.68 	
Date: Oct 20
Value: 2574.29 	
Date: Oct 15
Value: 2572.94 	
Date: Oct 10
Value: 2569.27 	
Date: Oct 05
Value: 2563.28 	
Date: Sep 30
Value: 2537.41 	
Date: Sep 25
Value: 2531.23 	
Date: Sep 20
Value: 2527.48 	
Date: Sep 15
Value: 2518.42 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2500.64 	
Date: Aug 31
Value: 2497.83 	
Date: Aug 25
Value: 2489.37 	
Date: Aug 20
Value: 2484.49 	
Date: Aug 15
Value: 2465.83 	
Date: Aug 10
Value: 2462.74 	
Date: Aug 05
Value: 2460.38 	
Date: Jul 31
Value: 2457.25 	
Date: Jul 25
Value: 2454.68 	
Date: Jul 20
Value: 2451.15 	
Date: Jul 15
Value: 2447.1 	
Date: Jul 10
Value: 2445.11 	
Date: Jul 05
Value: 2443.12 	
Date: Jun 30
Value: 2438.91 	
Date: Jun 25
Value: 2403.49 	
Date: Jun 20
Value: 2378.43 	
Date: Jun 15
Value: 2376.18 	
Date: Jun 10
Value: 2370.45 	
Date: Jun 05
Value: 2366.87 	
Date: May 31
Value: 2364.6 	
Date: May 25
Value: 2356.1 	
Date: May 20
Value: 2341.59 	
Date: May 15
Value: 2314.47 	
Date: May 10
Value: 2304.35 	
Date: May 05
Value: 2285.44 	
Date: Apr 30
Value: 2264.84 	
Date: Apr 25
Value: 2260.46 	
Date: Apr 20
Value: 2227.74 	
Date: Apr 15
Value: 2205.37 	
Date: Apr 10
Value: 2202.12 	
Date: Apr 05
Value: 2199.31 	
Date: Mar 31
Value: 2189.88 	
Date: Mar 25
Value: 2179.05 	
Date: Mar 20
Value: 2171.27 	
Date: Mar 15
Value: 2167.26 	
Date: Mar 10
Value: 2146.35 	
Date: Mar 05
Value: 2135.46 	
Date: Feb 28
Value: 2121.47 	
Date: Feb 25
Value: 2116.05 	
Date: Feb 20
Value: 2110.36 	
Date: Feb 15
Value: 2109.46 	
Date: Feb 10
Value: 2099.4 	
Date: Feb 05
Value: 2093.21 	
Date: Jan 31
Value: 2091.46 	
Date: Jan 25
Value: 2090.36 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2070.89 	
Date: Jan 10
Value: 2068.12 	
Date: Jan 05
Value: 2058.08 	
Date: Dec 31
Value: 2047.53 	
Date: Dec 25
Value: 2046.28 	
Date: Dec 20
Value: 2039.39 	
Date: Dec 15
Value: 2037.76 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2003.88 	
Date: Oct 31
Value: 595.09 	
Date: Oct 25
Value: 584.79 	
Date: Oct 20
Value: 574.44 	
Date: Oct 15
Value: 566.24 	
Date: Oct 10
Value: 554.35 	
Date: Oct 05
Value: 543.91 	
Date: Sep 30
Value: 536.2 	
Date: Sep 25
Value: 530.23 	
Date: Sep 20
Value: 525.72 	
Date: Sep 15
Value: 521.54 	
Date: Sep 10
Value: 516.96 	
Date: Sep 05
Value: 512.86 	
Date: Aug 31
Value: 506.67 	
Date: Aug 25
Value: 494.26 	
Date: Aug 20
Value: 486.41 	
Date: Aug 15
Value: 479.03 	
Date: Aug 10
Value: 470.31 	
Date: Aug 05
Value: 458.72 	
Date: Jul 31
Value: 449.5 	
Date: Jul 25
Value: 439.38 	
Date: Jul 20
Value: 433.71 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.01 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 408.03 	
Date: Jun 25
Value: 400.46 	
Date: Jun 20
Value: 391.02 	
Date: Jun 15
Value: 379.82 	
Date: Jun 10
Value: 368.92 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.83 	
Date: May 25
Value: 333.86 	
Date: May 20
Value: 320.39 	
Date: May 15
Value: 308.97 	
Date: May 10
Value: 295.63 	
Date: May 05
Value: 282.68 	
Date: Apr 30
Value: 270.27 	
Date: Apr 25
Value: 259.79 	
Date: Apr 20
Value: 247.63 	
Date: Apr 15
Value: 233.59 	
Date: Apr 10
Value: 219.78 	
Date: Apr 05
Value: 206.96 	
Date: Mar 31
Value: 195.05 	
Date: Mar 25
Value: 180.08 	
Date: Mar 20
Value: 169.74 	
Date: Mar 15
Value: 159.28 	
Date: Mar 10
Value: 150.7 	
Date: Mar 05
Value: 140.32 	
Date: Feb 28
Value: 129.68 	
Date: Feb 25
Value: 124.8 	
Date: Feb 20
Value: 115.47 	
Date: Feb 15
Value: 108.79 	
Date: Feb 10
Value: 98.8 	
Date: Feb 05
Value: 90.2 	
Date: Jan 31
Value: 83.3 	
Date: Jan 25
Value: 70.83 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 53.96 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 30.46 	
Date: Dec 25
Value: 18.6

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4
	
Date: Nov 30
Value: 2016.82 	
Date: Nov 25
Value: 2000.49 	
Date: Nov 20
Value: 1982.82 	
Date: Nov 15
Value: 1972.24 	
Date: Nov 10
Value: 1965.87 	
Date: Nov 05
Value: 1964.61 	
Date: Oct 31
Value: 1963.47 	
Date: Oct 25
Value: 1961.44 	
Date: Oct 20
Value: 1959.88 	
Date: Oct 15
Value: 1958.33 	
Date: Oct 10
Value: 1955.76 	
Date: Oct 05
Value: 1950.1 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1920.73 	
Date: Sep 20
Value: 1918.25 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1899.06 	
Date: Sep 05
Value: 1889.34 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1880.48 	
Date: Aug 20
Value: 1873.68 	
Date: Aug 15
Value: 1847.42 	
Date: Aug 10
Value: 1844.69 	
Date: Aug 05
Value: 1842.01 	
Date: Jul 31
Value: 1838.41 	
Date: Jul 25
Value: 1835.82 	
Date: Jul 20
Value: 1828.3 	
Date: Jul 15
Value: 1824.64 	
Date: Jul 10
Value: 1822.23 	
Date: Jul 05
Value: 1819.92 	
Date: Jun 30
Value: 1813.5 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1770.8 	
Date: Jun 15
Value: 1768.11 	
Date: Jun 10
Value: 1761.02 	
Date: Jun 05
Value: 1755.28 	
Date: May 31
Value: 1751.78 	
Date: May 25
Value: 1743.37 	
Date: May 20
Value: 1735.7 	
Date: May 15
Value: 1712.72 	
Date: May 10
Value: 1702.99 	
Date: May 05
Value: 1693.84 	
Date: Apr 30
Value: 1676.52 	
Date: Apr 25
Value: 1671.23 	
Date: Apr 20
Value: 2268.06 	
Date: Apr 15
Value: 2264.43 	
Date: Apr 10
Value: 2259.71 	
Date: Apr 05
Value: 2254.32 	
Date: Mar 31
Value: 2247.01 	
Date: Mar 25
Value: 2209.17 	
Date: Mar 20
Value: 2185.07 	
Date: Mar 15
Value: 2180.35 	
Date: Mar 10
Value: 2171 	
Date: Mar 05
Value: 2168.59 	
Date: Feb 28
Value: 2163.89 	
Date: Feb 25
Value: 2163.12 	
Date: Feb 20
Value: 2162.06 	
Date: Feb 15
Value: 2160.47 	
Date: Feb 10
Value: 2159.48 	
Date: Feb 05
Value: 2158.56 	
Date: Jan 31
Value: 2156.92 	
Date: Jan 25
Value: 2151.27 	
Date: Jan 20
Value: 2150.03 	
Date: Jan 15
Value: 2147.41 	
Date: Jan 10
Value: 2129.73 	
Date: Jan 05
Value: 2125.95 	
Date: Dec 31
Value: 2119.56 	
Date: Dec 25
Value: 2115.26 	
Date: Dec 20
Value: 2074.76 	
Date: Dec 15
Value: 2068.35 	
Date: Dec 10
Value: 2064.67 	
Date: Dec 05
Value: 2039.38 	
Date: Nov 30
Value: 2111.94 	
Date: Nov 25
Value: 2073.71 	
Date: Nov 20
Value: 2054.41 	
Date: Nov 15
Value: 2043.95 	
Date: Nov 10
Value: 2038.78 	
Date: Nov 05
Value: 2025.82 	
Date: Oct 31
Value: 2720.24 	
Date: Oct 25
Value: 2718.21 	
Date: Oct 20
Value: 2716.65 	
Date: Oct 15
Value: 2715.1 	
Date: Oct 10
Value: 2712.54 	
Date: Oct 05
Value: 2706.87 	
Date: Sep 30
Value: 2682.56 	
Date: Sep 25
Value: 2677.51 	
Date: Sep 20
Value: 2675.02 	
Date: Sep 15
Value: 2664.57 	
Date: Sep 10
Value: 2655.83 	
Date: Sep 05
Value: 2646.12 	
Date: Aug 31
Value: 2643.85 	
Date: Aug 25
Value: 2637.26 	
Date: Aug 20
Value: 2630.46 	
Date: Aug 15
Value: 2604.19 	
Date: Aug 10
Value: 2601.46 	
Date: Aug 05
Value: 2598.79 	
Date: Jul 31
Value: 2595.19 	
Date: Jul 25
Value: 2592.59 	
Date: Jul 20
Value: 2585.08 	
Date: Jul 15
Value: 2581.41 	
Date: Jul 10
Value: 2579.01 	
Date: Jul 05
Value: 2576.69 	
Date: Jun 30
Value: 2570.28 	
Date: Jun 25
Value: 2560.06 	
Date: Jun 20
Value: 2527.57 	
Date: Jun 15
Value: 2524.89 	
Date: Jun 10
Value: 2517.79 	
Date: Jun 05
Value: 2512.05 	
Date: May 31
Value: 2508.56 	
Date: May 25
Value: 2500.14 	
Date: May 20
Value: 2492.47 	
Date: May 15
Value: 2469.5 	
Date: May 10
Value: 2459.77 	
Date: May 05
Value: 2450.62 	
Date: Apr 30
Value: 2433.3 	
Date: Apr 25
Value: 2428 	
Date: Apr 20
Value: 2389.02 	
Date: Apr 15
Value: 2367.49 	
Date: Apr 10
Value: 2364.65 	
Date: Apr 05
Value: 2361.93 	
Date: Mar 31
Value: 2355.45 	
Date: Mar 25
Value: 2343 	
Date: Mar 20
Value: 2335.28 	
Date: Mar 15
Value: 2330.54 	
Date: Mar 10
Value: 2313.1 	
Date: Mar 05
Value: 2300.83 	
Date: Feb 28
Value: 2265.26 	
Date: Feb 25
Value: 2259.83 	
Date: Feb 20
Value: 2254.17 	
Date: Feb 15
Value: 2253.16 	
Date: Feb 10
Value: 2240.97 	
Date: Feb 05
Value: 2234.52 	
Date: Jan 31
Value: 2233 	
Date: Jan 25
Value: 2231.81 	
Date: Jan 20
Value: 2228 	
Date: Jan 15
Value: 2217.69 	
Date: Jan 10
Value: 2213.92 	
Date: Jan 05
Value: 2193.88 	
Date: Dec 31
Value: 2186.02 	
Date: Dec 25
Value: 2183.92 	
Date: Dec 20
Value: 2168.43 	
Date: Dec 15
Value: 2166.1 	
Date: Dec 10
Value: 2131.32 	
Date: Dec 05
Value: 2126.49 	
Date: Oct 31
Value: 617.09 	
Date: Oct 25
Value: 606.08 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 585.48 	
Date: Oct 10
Value: 571.41 	
Date: Oct 05
Value: 560.64 	
Date: Sep 30
Value: 552.83 	
Date: Sep 25
Value: 546.89 	
Date: Sep 20
Value: 542 	
Date: Sep 15
Value: 537.93 	
Date: Sep 10
Value: 533.9 	
Date: Sep 05
Value: 529.12 	
Date: Aug 31
Value: 523.58 	
Date: Aug 25
Value: 512.8 	
Date: Aug 20
Value: 503.88 	
Date: Aug 15
Value: 495.87 	
Date: Aug 10
Value: 488.02 	
Date: Aug 05
Value: 474.34 	
Date: Jul 31
Value: 464.87 	
Date: Jul 25
Value: 455.89 	
Date: Jul 20
Value: 450.92 	
Date: Jul 15
Value: 446.29 	
Date: Jul 10
Value: 440.05 	
Date: Jul 05
Value: 433.65 	
Date: Jun 30
Value: 425.99 	
Date: Jun 25
Value: 418.85 	
Date: Jun 20
Value: 409.76 	
Date: Jun 15
Value: 396.58 	
Date: Jun 10
Value: 385.12 	
Date: Jun 05
Value: 375.25 	
Date: May 31
Value: 364.2 	
Date: May 25
Value: 350.86 	
Date: May 20
Value: 338.03 	
Date: May 15
Value: 327.6 	
Date: May 10
Value: 314.94 	
Date: May 05
Value: 302.9 	
Date: Apr 30
Value: 290.21 	
Date: Apr 25
Value: 280.41 	
Date: Apr 20
Value: 268.88 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 240.65 	
Date: Apr 05
Value: 227.41 	
Date: Mar 31
Value: 214 	
Date: Mar 25
Value: 199.06 	
Date: Mar 20
Value: 188.01 	
Date: Mar 15
Value: 177.03 	
Date: Mar 10
Value: 167.88 	
Date: Mar 05
Value: 155.79 	
Date: Feb 28
Value: 144.15 	
Date: Feb 25
Value: 139.79 	
Date: Feb 20
Value: 130.16 	
Date: Feb 15
Value: 123.77 	
Date: Feb 10
Value: 114.05 	
Date: Feb 05
Value: 105.14 	
Date: Jan 31
Value: 97.16 	
Date: Jan 25
Value: 83.61 	
Date: Jan 20
Value: 71.49 	
Date: Jan 15
Value: 63.46 	
Date: Jan 10
Value: 55.58 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 35.43 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 2016.82 	
Date: Nov 25
Value: 2000.49 	
Date: Nov 20
Value: 1982.82 	
Date: Nov 15
Value: 1972.24 	
Date: Nov 10
Value: 1965.87 	
Date: Nov 05
Value: 1964.61 	
Date: Oct 31
Value: 1963.47 	
Date: Oct 25
Value: 1961.44 	
Date: Oct 20
Value: 1959.88 	
Date: Oct 15
Value: 1958.33 	
Date: Oct 10
Value: 1955.76 	
Date: Oct 05
Value: 1950.1 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1920.73 	
Date: Sep 20
Value: 1918.25 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1899.06 	
Date: Sep 05
Value: 1889.34 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1880.48 	
Date: Aug 20
Value: 1873.68 	
Date: Aug 15
Value: 1847.42 	
Date: Aug 10
Value: 1844.69 	
Date: Aug 05
Value: 1842.01 	
Date: Jul 31
Value: 1838.41 	
Date: Jul 25
Value: 1835.82 	
Date: Jul 20
Value: 1828.3 	
Date: Jul 15
Value: 1824.64 	
Date: Jul 10
Value: 1822.23 	
Date: Jul 05
Value: 1819.92 	
Date: Jun 30
Value: 1813.5 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1770.8 	
Date: Jun 15
Value: 1768.11 	
Date: Jun 10
Value: 1761.02 	
Date: Jun 05
Value: 1755.28 	
Date: May 31
Value: 1751.78 	
Date: May 25
Value: 1743.37 	
Date: May 20
Value: 1735.7 	
Date: May 15
Value: 1712.72 	
Date: May 10
Value: 1702.99 	
Date: May 05
Value: 1693.84 	
Date: Apr 30
Value: 1676.52 	
Date: Apr 25
Value: 1671.23 	
Date: Apr 20
Value: 2268.06 	
Date: Apr 15
Value: 2264.43 	
Date: Apr 10
Value: 2259.71 	
Date: Apr 05
Value: 2254.32 	
Date: Mar 31
Value: 2247.01 	
Date: Mar 25
Value: 2209.17 	
Date: Mar 20
Value: 2185.07 	
Date: Mar 15
Value: 2180.35 	
Date: Mar 10
Value: 2171 	
Date: Mar 05
Value: 2168.59 	
Date: Feb 28
Value: 2163.89 	
Date: Feb 25
Value: 2163.12 	
Date: Feb 20
Value: 2162.06 	
Date: Feb 15
Value: 2160.47 	
Date: Feb 10
Value: 2159.48 	
Date: Feb 05
Value: 2158.56 	
Date: Jan 31
Value: 2156.92 	
Date: Jan 25
Value: 2151.27 	
Date: Jan 20
Value: 2150.03 	
Date: Jan 15
Value: 2147.41 	
Date: Jan 10
Value: 2129.73 	
Date: Jan 05
Value: 2125.95 	
Date: Dec 31
Value: 2119.56 	
Date: Dec 25
Value: 2115.26 	
Date: Dec 20
Value: 2074.76 	
Date: Dec 15
Value: 2068.35 	
Date: Dec 10
Value: 2064.67 	
Date: Dec 05
Value: 2039.38 	
Date: Nov 30
Value: 2111.94 	
Date: Nov 25
Value: 2073.71 	
Date: Nov 20
Value: 2054.41 	
Date: Nov 15
Value: 2043.95 	
Date: Nov 10
Value: 2038.78 	
Date: Nov 05
Value: 2025.82 	
Date: Oct 31
Value: 2720.24 	
Date: Oct 25
Value: 2718.21 	
Date: Oct 20
Value: 2716.65 	
Date: Oct 15
Value: 2715.1 	
Date: Oct 10
Value: 2712.54 	
Date: Oct 05
Value: 2706.87 	
Date: Sep 30
Value: 2682.56 	
Date: Sep 25
Value: 2677.51 	
Date: Sep 20
Value: 2675.02 	
Date: Sep 15
Value: 2664.57 	
Date: Sep 10
Value: 2655.83 	
Date: Sep 05
Value: 2646.12 	
Date: Aug 31
Value: 2643.85 	
Date: Aug 25
Value: 2637.26 	
Date: Aug 20
Value: 2630.46 	
Date: Aug 15
Value: 2604.19 	
Date: Aug 10
Value: 2601.46 	
Date: Aug 05
Value: 2598.79 	
Date: Jul 31
Value: 2595.19 	
Date: Jul 25
Value: 2592.59 	
Date: Jul 20
Value: 2585.08 	
Date: Jul 15
Value: 2581.41 	
Date: Jul 10
Value: 2579.01 	
Date: Jul 05
Value: 2576.69 	
Date: Jun 30
Value: 2570.28 	
Date: Jun 25
Value: 2560.06 	
Date: Jun 20
Value: 2527.57 	
Date: Jun 15
Value: 2524.89 	
Date: Jun 10
Value: 2517.79 	
Date: Jun 05
Value: 2512.05 	
Date: May 31
Value: 2508.56 	
Date: May 25
Value: 2500.14 	
Date: May 20
Value: 2492.47 	
Date: May 15
Value: 2469.5 	
Date: May 10
Value: 2459.77 	
Date: May 05
Value: 2450.62 	
Date: Apr 30
Value: 2433.3 	
Date: Apr 25
Value: 2428 	
Date: Apr 20
Value: 2389.02 	
Date: Apr 15
Value: 2367.49 	
Date: Apr 10
Value: 2364.65 	
Date: Apr 05
Value: 2361.93 	
Date: Mar 31
Value: 2355.45 	
Date: Mar 25
Value: 2343 	
Date: Mar 20
Value: 2335.28 	
Date: Mar 15
Value: 2330.54 	
Date: Mar 10
Value: 2313.1 	
Date: Mar 05
Value: 2300.83 	
Date: Feb 28
Value: 2265.26 	
Date: Feb 25
Value: 2259.83 	
Date: Feb 20
Value: 2254.17 	
Date: Feb 15
Value: 2253.16 	
Date: Feb 10
Value: 2240.97 	
Date: Feb 05
Value: 2234.52 	
Date: Jan 31
Value: 2233 	
Date: Jan 25
Value: 2231.81 	
Date: Jan 20
Value: 2228 	
Date: Jan 15
Value: 2217.69 	
Date: Jan 10
Value: 2213.92 	
Date: Jan 05
Value: 2193.88 	
Date: Dec 31
Value: 2186.02 	
Date: Dec 25
Value: 2183.92 	
Date: Dec 20
Value: 2168.43 	
Date: Dec 15
Value: 2166.1 	
Date: Dec 10
Value: 2131.32 	
Date: Dec 05
Value: 2126.49 	
Date: Oct 31
Value: 617.09 	
Date: Oct 25
Value: 606.08 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 585.48 	
Date: Oct 10
Value: 571.41 	
Date: Oct 05
Value: 560.64 	
Date: Sep 30
Value: 552.83 	
Date: Sep 25
Value: 546.89 	
Date: Sep 20
Value: 542 	
Date: Sep 15
Value: 537.93 	
Date: Sep 10
Value: 533.9 	
Date: Sep 05
Value: 529.12 	
Date: Aug 31
Value: 523.58 	
Date: Aug 25
Value: 512.8 	
Date: Aug 20
Value: 503.88 	
Date: Aug 15
Value: 495.87 	
Date: Aug 10
Value: 488.02 	
Date: Aug 05
Value: 474.34 	
Date: Jul 31
Value: 464.87 	
Date: Jul 25
Value: 455.89 	
Date: Jul 20
Value: 450.92 	
Date: Jul 15
Value: 446.29 	
Date: Jul 10
Value: 440.05 	
Date: Jul 05
Value: 433.65 	
Date: Jun 30
Value: 425.99 	
Date: Jun 25
Value: 418.85 	
Date: Jun 20
Value: 409.76 	
Date: Jun 15
Value: 396.58 	
Date: Jun 10
Value: 385.12 	
Date: Jun 05
Value: 375.25 	
Date: May 31
Value: 364.2 	
Date: May 25
Value: 350.86 	
Date: May 20
Value: 338.03 	
Date: May 15
Value: 327.6 	
Date: May 10
Value: 314.94 	
Date: May 05
Value: 302.9 	
Date: Apr 30
Value: 290.21 	
Date: Apr 25
Value: 280.41 	
Date: Apr 20
Value: 268.88 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 240.65 	
Date: Apr 05
Value: 227.41 	
Date: Mar 31
Value: 214 	
Date: Mar 25
Value: 199.06 	
Date: Mar 20
Value: 188.01 	
Date: Mar 15
Value: 177.03 	
Date: Mar 10
Value: 167.88 	
Date: Mar 05
Value: 155.79 	
Date: Feb 28
Value: 144.15 	
Date: Feb 25
Value: 139.79 	
Date: Feb 20
Value: 130.16 	
Date: Feb 15
Value: 123.77 	
Date: Feb 10
Value: 114.05 	
Date: Feb 05
Value: 105.14 	
Date: Jan 31
Value: 97.16 	
Date: Jan 25
Value: 83.61 	
Date: Jan 20
Value: 71.49 	
Date: Jan 15
Value: 63.46 	
Date: Jan 10
Value: 55.58 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 35.43 	
Date: Dec 25
Value: 22.49

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72
	
Date: Nov 30
Value: 1712.03 	
Date: Nov 25
Value: 1692.71 	
Date: Nov 20
Value: 1667.75 	
Date: Nov 15
Value: 1660.55 	
Date: Nov 10
Value: 1654.18 	
Date: Nov 05
Value: 1653.12 	
Date: Oct 31
Value: 1652.12 	
Date: Oct 25
Value: 1650.28 	
Date: Oct 20
Value: 1648.85 	
Date: Oct 15
Value: 1647.41 	
Date: Oct 10
Value: 1645.31 	
Date: Oct 05
Value: 1642.43 	
Date: Sep 30
Value: 1626.33 	
Date: Sep 25
Value: 1623.23 	
Date: Sep 20
Value: 1620.55 	
Date: Sep 15
Value: 1606.89 	
Date: Sep 10
Value: 1598.74 	
Date: Sep 05
Value: 1591.26 	
Date: Aug 31
Value: 1588.83 	
Date: Aug 25
Value: 1583.77 	
Date: Aug 20
Value: 1577.93 	
Date: Aug 15
Value: 1548.76 	
Date: Aug 10
Value: 1546.44 	
Date: Aug 05
Value: 1544.87 	
Date: Jul 31
Value: 1542.68 	
Date: Jul 25
Value: 1540.47 	
Date: Jul 20
Value: 1536.73 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1530.55 	
Date: Jul 05
Value: 1528.5 	
Date: Jun 30
Value: 1525.35 	
Date: Jun 25
Value: 1503.89 	
Date: Jun 20
Value: 1476.06 	
Date: Jun 15
Value: 1473.75 	
Date: Jun 10
Value: 1465.5 	
Date: Jun 05
Value: 1462.83 	
Date: May 31
Value: 1457.71 	
Date: May 25
Value: 1450.73 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1420.62 	
Date: May 10
Value: 1413.69 	
Date: May 05
Value: 1403.6 	
Date: Apr 30
Value: 1381.2 	
Date: Apr 25
Value: 1377.37 	
Date: Apr 20
Value: 1911.86 	
Date: Apr 15
Value: 1908.8 	
Date: Apr 10
Value: 1904.75 	
Date: Apr 05
Value: 1901.34 	
Date: Mar 31
Value: 1891.99 	
Date: Mar 25
Value: 1858.88 	
Date: Mar 20
Value: 1848.19 	
Date: Mar 15
Value: 1845.44 	
Date: Mar 10
Value: 1837.14 	
Date: Mar 05
Value: 1835.85 	
Date: Feb 28
Value: 1832.42 	
Date: Feb 25
Value: 1831.99 	
Date: Feb 20
Value: 1830.85 	
Date: Feb 15
Value: 1829.3 	
Date: Feb 10
Value: 1828.44 	
Date: Feb 05
Value: 1827.7 	
Date: Jan 31
Value: 1827.03 	
Date: Jan 25
Value: 1825.35 	
Date: Jan 20
Value: 1824.97 	
Date: Jan 15
Value: 1823.91 	
Date: Jan 10
Value: 1817.43 	
Date: Jan 05
Value: 1816.55 	
Date: Dec 31
Value: 1813 	
Date: Dec 25
Value: 1809.4 	
Date: Dec 20
Value: 1773.48 	
Date: Dec 15
Value: 1767.16 	
Date: Dec 10
Value: 1760.09 	
Date: Dec 05
Value: 1726.98 	
Date: Nov 30
Value: 1760.83 	
Date: Nov 25
Value: 1737.61 	
Date: Nov 20
Value: 1722.69 	
Date: Nov 15
Value: 1710.67 	
Date: Nov 10
Value: 1705.78 	
Date: Nov 05
Value: 1692.97 	
Date: Oct 31
Value: 2248.11 	
Date: Oct 25
Value: 2246.27 	
Date: Oct 20
Value: 2244.84 	
Date: Oct 15
Value: 2243.4 	
Date: Oct 10
Value: 2241.3 	
Date: Oct 05
Value: 2238.43 	
Date: Sep 30
Value: 2222.32 	
Date: Sep 25
Value: 2219.22 	
Date: Sep 20
Value: 2216.54 	
Date: Sep 15
Value: 2202.88 	
Date: Sep 10
Value: 2194.73 	
Date: Sep 05
Value: 2187.25 	
Date: Aug 31
Value: 2184.82 	
Date: Aug 25
Value: 2179.76 	
Date: Aug 20
Value: 2173.92 	
Date: Aug 15
Value: 2144.75 	
Date: Aug 10
Value: 2142.43 	
Date: Aug 05
Value: 2140.86 	
Date: Jul 31
Value: 2138.67 	
Date: Jul 25
Value: 2136.46 	
Date: Jul 20
Value: 2132.72 	
Date: Jul 15
Value: 2128.58 	
Date: Jul 10
Value: 2126.54 	
Date: Jul 05
Value: 2124.5 	
Date: Jun 30
Value: 2121.35 	
Date: Jun 25
Value: 2099.88 	
Date: Jun 20
Value: 2072.05 	
Date: Jun 15
Value: 2069.74 	
Date: Jun 10
Value: 2061.49 	
Date: Jun 05
Value: 2058.82 	
Date: May 31
Value: 2053.7 	
Date: May 25
Value: 2046.72 	
Date: May 20
Value: 2035.77 	
Date: May 15
Value: 2016.61 	
Date: May 10
Value: 2009.68 	
Date: May 05
Value: 1999.59 	
Date: Apr 30
Value: 1977.19 	
Date: Apr 25
Value: 1973.36 	
Date: Apr 20
Value: 1945.48 	
Date: Apr 15
Value: 1930.73 	
Date: Apr 10
Value: 1928.62 	
Date: Apr 05
Value: 1926.53 	
Date: Mar 31
Value: 1924.57 	
Date: Mar 25
Value: 1914.88 	
Date: Mar 20
Value: 1909.85 	
Date: Mar 15
Value: 1906.92 	
Date: Mar 10
Value: 1888.19 	
Date: Mar 05
Value: 1879.55 	
Date: Feb 28
Value: 1865.52 	
Date: Feb 25
Value: 1861.82 	
Date: Feb 20
Value: 1858.29 	
Date: Feb 15
Value: 1857.52 	
Date: Feb 10
Value: 1846.24 	
Date: Feb 05
Value: 1842.38 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1841.1 	
Date: Jan 20
Value: 1840.04 	
Date: Jan 15
Value: 1835.85 	
Date: Jan 10
Value: 1834.46 	
Date: Jan 05
Value: 1826.32 	
Date: Dec 31
Value: 1821.97 	
Date: Dec 25
Value: 1819.07 	
Date: Dec 20
Value: 1808.6 	
Date: Dec 15
Value: 1804.73 	
Date: Dec 10
Value: 1781.59 	
Date: Dec 05
Value: 1774.37 	
Date: Oct 31
Value: 514.85 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 494.63 	
Date: Oct 15
Value: 486.77 	
Date: Oct 10
Value: 475.59 	
Date: Oct 05
Value: 465.24 	
Date: Sep 30
Value: 457.75 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 445.1 	
Date: Sep 15
Value: 439.93 	
Date: Sep 10
Value: 435.01 	
Date: Sep 05
Value: 430.28 	
Date: Aug 31
Value: 424.48 	
Date: Aug 25
Value: 415.95 	
Date: Aug 20
Value: 408.22 	
Date: Aug 15
Value: 400.99 	
Date: Aug 10
Value: 393.87 	
Date: Aug 05
Value: 382.3 	
Date: Jul 31
Value: 375.04 	
Date: Jul 25
Value: 365.27 	
Date: Jul 20
Value: 359.85 	
Date: Jul 15
Value: 355.22 	
Date: Jul 10
Value: 348.6 	
Date: Jul 05
Value: 341.91 	
Date: Jun 30
Value: 334.24 	
Date: Jun 25
Value: 325.99 	
Date: Jun 20
Value: 315.67 	
Date: Jun 15
Value: 302.64 	
Date: Jun 10
Value: 289.38 	
Date: Jun 05
Value: 279.01 	
Date: May 31
Value: 266.13 	
Date: May 25
Value: 254.48 	
Date: May 20
Value: 243.48 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 223.5 	
Date: May 05
Value: 212.71 	
Date: Apr 30
Value: 202.34 	
Date: Apr 25
Value: 194.1 	
Date: Apr 20
Value: 183.83 	
Date: Apr 15
Value: 171.12 	
Date: Apr 10
Value: 159.44 	
Date: Apr 05
Value: 149.49 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 126.23 	
Date: Mar 20
Value: 118.14 	
Date: Mar 15
Value: 109.61 	
Date: Mar 10
Value: 102.68 	
Date: Mar 05
Value: 94.3 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 83.5 	
Date: Feb 20
Value: 77.51 	
Date: Feb 15
Value: 73.32 	
Date: Feb 10
Value: 67.22 	
Date: Feb 05
Value: 62.15 	
Date: Jan 31
Value: 57.94 	
Date: Jan 25
Value: 52.44 	
Date: Jan 20
Value: 48.08 	
Date: Jan 15
Value: 45.09 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 37.81 	
Date: Dec 31
Value: 32.73 	
Date: Dec 25
Value: 21.3 	
Date: Dec 20
Value: 10.58 	
Date: Nov 30
Value: 1712.03 	
Date: Nov 25
Value: 1692.71 	
Date: Nov 20
Value: 1667.75 	
Date: Nov 15
Value: 1660.55 	
Date: Nov 10
Value: 1654.18 	
Date: Nov 05
Value: 1653.12 	
Date: Oct 31
Value: 1652.12 	
Date: Oct 25
Value: 1650.28 	
Date: Oct 20
Value: 1648.85 	
Date: Oct 15
Value: 1647.41 	
Date: Oct 10
Value: 1645.31 	
Date: Oct 05
Value: 1642.43 	
Date: Sep 30
Value: 1626.33 	
Date: Sep 25
Value: 1623.23 	
Date: Sep 20
Value: 1620.55 	
Date: Sep 15
Value: 1606.89 	
Date: Sep 10
Value: 1598.74 	
Date: Sep 05
Value: 1591.26 	
Date: Aug 31
Value: 1588.83 	
Date: Aug 25
Value: 1583.77 	
Date: Aug 20
Value: 1577.93 	
Date: Aug 15
Value: 1548.76 	
Date: Aug 10
Value: 1546.44 	
Date: Aug 05
Value: 1544.87 	
Date: Jul 31
Value: 1542.68 	
Date: Jul 25
Value: 1540.47 	
Date: Jul 20
Value: 1536.73 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1530.55 	
Date: Jul 05
Value: 1528.5 	
Date: Jun 30
Value: 1525.35 	
Date: Jun 25
Value: 1503.89 	
Date: Jun 20
Value: 1476.06 	
Date: Jun 15
Value: 1473.75 	
Date: Jun 10
Value: 1465.5 	
Date: Jun 05
Value: 1462.83 	
Date: May 31
Value: 1457.71 	
Date: May 25
Value: 1450.73 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1420.62 	
Date: May 10
Value: 1413.69 	
Date: May 05
Value: 1403.6 	
Date: Apr 30
Value: 1381.2 	
Date: Apr 25
Value: 1377.37 	
Date: Apr 20
Value: 1911.86 	
Date: Apr 15
Value: 1908.8 	
Date: Apr 10
Value: 1904.75 	
Date: Apr 05
Value: 1901.34 	
Date: Mar 31
Value: 1891.99 	
Date: Mar 25
Value: 1858.88 	
Date: Mar 20
Value: 1848.19 	
Date: Mar 15
Value: 1845.44 	
Date: Mar 10
Value: 1837.14 	
Date: Mar 05
Value: 1835.85 	
Date: Feb 28
Value: 1832.42 	
Date: Feb 25
Value: 1831.99 	
Date: Feb 20
Value: 1830.85 	
Date: Feb 15
Value: 1829.3 	
Date: Feb 10
Value: 1828.44 	
Date: Feb 05
Value: 1827.7 	
Date: Jan 31
Value: 1827.03 	
Date: Jan 25
Value: 1825.35 	
Date: Jan 20
Value: 1824.97 	
Date: Jan 15
Value: 1823.91 	
Date: Jan 10
Value: 1817.43 	
Date: Jan 05
Value: 1816.55 	
Date: Dec 31
Value: 1813 	
Date: Dec 25
Value: 1809.4 	
Date: Dec 20
Value: 1773.48 	
Date: Dec 15
Value: 1767.16 	
Date: Dec 10
Value: 1760.09 	
Date: Dec 05
Value: 1726.98 	
Date: Nov 30
Value: 1760.83 	
Date: Nov 25
Value: 1737.61 	
Date: Nov 20
Value: 1722.69 	
Date: Nov 15
Value: 1710.67 	
Date: Nov 10
Value: 1705.78 	
Date: Nov 05
Value: 1692.97 	
Date: Oct 31
Value: 2248.11 	
Date: Oct 25
Value: 2246.27 	
Date: Oct 20
Value: 2244.84 	
Date: Oct 15
Value: 2243.4 	
Date: Oct 10
Value: 2241.3 	
Date: Oct 05
Value: 2238.43 	
Date: Sep 30
Value: 2222.32 	
Date: Sep 25
Value: 2219.22 	
Date: Sep 20
Value: 2216.54 	
Date: Sep 15
Value: 2202.88 	
Date: Sep 10
Value: 2194.73 	
Date: Sep 05
Value: 2187.25 	
Date: Aug 31
Value: 2184.82 	
Date: Aug 25
Value: 2179.76 	
Date: Aug 20
Value: 2173.92 	
Date: Aug 15
Value: 2144.75 	
Date: Aug 10
Value: 2142.43 	
Date: Aug 05
Value: 2140.86 	
Date: Jul 31
Value: 2138.67 	
Date: Jul 25
Value: 2136.46 	
Date: Jul 20
Value: 2132.72 	
Date: Jul 15
Value: 2128.58 	
Date: Jul 10
Value: 2126.54 	
Date: Jul 05
Value: 2124.5 	
Date: Jun 30
Value: 2121.35 	
Date: Jun 25
Value: 2099.88 	
Date: Jun 20
Value: 2072.05 	
Date: Jun 15
Value: 2069.74 	
Date: Jun 10
Value: 2061.49 	
Date: Jun 05
Value: 2058.82 	
Date: May 31
Value: 2053.7 	
Date: May 25
Value: 2046.72 	
Date: May 20
Value: 2035.77 	
Date: May 15
Value: 2016.61 	
Date: May 10
Value: 2009.68 	
Date: May 05
Value: 1999.59 	
Date: Apr 30
Value: 1977.19 	
Date: Apr 25
Value: 1973.36 	
Date: Apr 20
Value: 1945.48 	
Date: Apr 15
Value: 1930.73 	
Date: Apr 10
Value: 1928.62 	
Date: Apr 05
Value: 1926.53 	
Date: Mar 31
Value: 1924.57 	
Date: Mar 25
Value: 1914.88 	
Date: Mar 20
Value: 1909.85 	
Date: Mar 15
Value: 1906.92 	
Date: Mar 10
Value: 1888.19 	
Date: Mar 05
Value: 1879.55 	
Date: Feb 28
Value: 1865.52 	
Date: Feb 25
Value: 1861.82 	
Date: Feb 20
Value: 1858.29 	
Date: Feb 15
Value: 1857.52 	
Date: Feb 10
Value: 1846.24 	
Date: Feb 05
Value: 1842.38 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1841.1 	
Date: Jan 20
Value: 1840.04 	
Date: Jan 15
Value: 1835.85 	
Date: Jan 10
Value: 1834.46 	
Date: Jan 05
Value: 1826.32 	
Date: Dec 31
Value: 1821.97 	
Date: Dec 25
Value: 1819.07 	
Date: Dec 20
Value: 1808.6 	
Date: Dec 15
Value: 1804.73 	
Date: Dec 10
Value: 1781.59 	
Date: Dec 05
Value: 1774.37 	
Date: Oct 31
Value: 514.85 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 494.63 	
Date: Oct 15
Value: 486.77 	
Date: Oct 10
Value: 475.59 	
Date: Oct 05
Value: 465.24 	
Date: Sep 30
Value: 457.75 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 445.1 	
Date: Sep 15
Value: 439.93 	
Date: Sep 10
Value: 435.01 	
Date: Sep 05
Value: 430.28 	
Date: Aug 31
Value: 424.48 	
Date: Aug 25
Value: 415.95 	
Date: Aug 20
Value: 408.22 	
Date: Aug 15
Value: 400.99 	
Date: Aug 10
Value: 393.87 	
Date: Aug 05
Value: 382.3 	
Date: Jul 31
Value: 375.04 	
Date: Jul 25
Value: 365.27 	
Date: Jul 20
Value: 359.85 	
Date: Jul 15
Value: 355.22 	
Date: Jul 10
Value: 348.6 	
Date: Jul 05
Value: 341.91 	
Date: Jun 30
Value: 334.24 	
Date: Jun 25
Value: 325.99 	
Date: Jun 20
Value: 315.67 	
Date: Jun 15
Value: 302.64 	
Date: Jun 10
Value: 289.38 	
Date: Jun 05
Value: 279.01 	
Date: May 31
Value: 266.13 	
Date: May 25
Value: 254.48 	
Date: May 20
Value: 243.48 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 223.5 	
Date: May 05
Value: 212.71 	
Date: Apr 30
Value: 202.34 	
Date: Apr 25
Value: 194.1 	
Date: Apr 20
Value: 183.83 	
Date: Apr 15
Value: 171.12 	
Date: Apr 10
Value: 159.44 	
Date: Apr 05
Value: 149.49 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 126.23 	
Date: Mar 20
Value: 118.14 	
Date: Mar 15
Value: 109.61 	
Date: Mar 10
Value: 102.68 	
Date: Mar 05
Value: 94.3 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 83.5 	
Date: Feb 20
Value: 77.51 	
Date: Feb 15
Value: 73.32 	
Date: Feb 10
Value: 67.22 	
Date: Feb 05
Value: 62.15 	
Date: Jan 31
Value: 57.94 	
Date: Jan 25
Value: 52.44 	
Date: Jan 20
Value: 48.08 	
Date: Jan 15
Value: 45.09 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 37.81 	
Date: Dec 31
Value: 32.73 	
Date: Dec 25
Value: 21.3

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99
	
Date: Nov 30
Value: 2715.39 	
Date: Nov 25
Value: 2691.35 	
Date: Nov 20
Value: 2657.24 	
Date: Nov 15
Value: 2643.03 	
Date: Nov 10
Value: 2634.23 	
Date: Nov 05
Value: 2631.98 	
Date: Oct 31
Value: 2629.71 	
Date: Oct 25
Value: 2627.21 	
Date: Oct 20
Value: 2625.33 	
Date: Oct 15
Value: 2623.29 	
Date: Oct 10
Value: 2620.96 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2552.67 	
Date: Sep 20
Value: 2548.48 	
Date: Sep 15
Value: 2535.61 	
Date: Sep 10
Value: 2516.89 	
Date: Sep 05
Value: 2486.25 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2461.64 	
Date: Aug 15
Value: 2446.62 	
Date: Aug 10
Value: 2444.67 	
Date: Aug 05
Value: 2442.59 	
Date: Jul 31
Value: 2440.13 	
Date: Jul 25
Value: 2437.1 	
Date: Jul 20
Value: 2432.3 	
Date: Jul 15
Value: 2418.6 	
Date: Jul 10
Value: 2414.16 	
Date: Jul 05
Value: 2411.36 	
Date: Jun 30
Value: 2402.07 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2371.94 	
Date: Jun 15
Value: 2368.56 	
Date: Jun 10
Value: 2362.65 	
Date: Jun 05
Value: 2359.15 	
Date: May 31
Value: 2353.77 	
Date: May 25
Value: 2342.77 	
Date: May 20
Value: 2330.93 	
Date: May 15
Value: 2300.48 	
Date: May 10
Value: 2292.49 	
Date: May 05
Value: 2282.3 	
Date: Apr 30
Value: 2254.99 	
Date: Apr 25
Value: 2247.69 	
Date: Apr 20
Value: 3087.11 	
Date: Apr 15
Value: 3078.67 	
Date: Apr 10
Value: 3068.36 	
Date: Apr 05
Value: 3048.22 	
Date: Mar 31
Value: 3037.19 	
Date: Mar 25
Value: 2991.3 	
Date: Mar 20
Value: 2954.25 	
Date: Mar 15
Value: 2942.65 	
Date: Mar 10
Value: 2931.42 	
Date: Mar 05
Value: 2927.88 	
Date: Feb 28
Value: 2922.29 	
Date: Feb 25
Value: 2921.17 	
Date: Feb 20
Value: 2919.98 	
Date: Feb 15
Value: 2918.27 	
Date: Feb 10
Value: 2916.48 	
Date: Feb 05
Value: 2915.5 	
Date: Jan 31
Value: 2913.48 	
Date: Jan 25
Value: 2907.63 	
Date: Jan 20
Value: 2906.38 	
Date: Jan 15
Value: 2904.37 	
Date: Jan 10
Value: 2879.58 	
Date: Jan 05
Value: 2874.55 	
Date: Dec 31
Value: 2869.75 	
Date: Dec 25
Value: 2863.01 	
Date: Dec 20
Value: 2810.9 	
Date: Dec 15
Value: 2797.06 	
Date: Dec 10
Value: 2773.55 	
Date: Dec 05
Value: 2741.21 	
Date: Nov 30
Value: 2729.62 	
Date: Nov 25
Value: 2698.9 	
Date: Nov 20
Value: 2657.87 	
Date: Nov 15
Value: 2643.28 	
Date: Nov 10
Value: 2623.03 	
Date: Nov 05
Value: 2576.51 	
Date: Oct 31
Value: 3555.47 	
Date: Oct 25
Value: 3552.97 	
Date: Oct 20
Value: 3551.09 	
Date: Oct 15
Value: 3549.05 	
Date: Oct 10
Value: 3546.72 	
Date: Oct 05
Value: 3537.49 	
Date: Sep 30
Value: 3487.2 	
Date: Sep 25
Value: 3478.43 	
Date: Sep 20
Value: 3474.24 	
Date: Sep 15
Value: 3461.37 	
Date: Sep 10
Value: 3442.65 	
Date: Sep 05
Value: 3412.01 	
Date: Aug 31
Value: 3408.51 	
Date: Aug 25
Value: 3394.29 	
Date: Aug 20
Value: 3387.4 	
Date: Aug 15
Value: 3372.37 	
Date: Aug 10
Value: 3370.43 	
Date: Aug 05
Value: 3368.35 	
Date: Jul 31
Value: 3365.89 	
Date: Jul 25
Value: 3362.86 	
Date: Jul 20
Value: 3358.06 	
Date: Jul 15
Value: 3344.36 	
Date: Jul 10
Value: 3339.92 	
Date: Jul 05
Value: 3337.12 	
Date: Jun 30
Value: 3327.83 	
Date: Jun 25
Value: 3315.1 	
Date: Jun 20
Value: 3297.7 	
Date: Jun 15
Value: 3294.32 	
Date: Jun 10
Value: 3288.41 	
Date: Jun 05
Value: 3284.91 	
Date: May 31
Value: 3279.52 	
Date: May 25
Value: 3268.52 	
Date: May 20
Value: 3256.69 	
Date: May 15
Value: 3226.23 	
Date: May 10
Value: 3218.25 	
Date: May 05
Value: 3208.06 	
Date: Apr 30
Value: 3180.75 	
Date: Apr 25
Value: 3173.45 	
Date: Apr 20
Value: 3118.06 	
Date: Apr 15
Value: 3083.22 	
Date: Apr 10
Value: 3077.27 	
Date: Apr 05
Value: 3071.57 	
Date: Mar 31
Value: 3066.01 	
Date: Mar 25
Value: 3039.81 	
Date: Mar 20
Value: 3032.92 	
Date: Mar 15
Value: 3019.16 	
Date: Mar 10
Value: 2997.73 	
Date: Mar 05
Value: 2982 	
Date: Feb 28
Value: 2928.39 	
Date: Feb 25
Value: 2919.8 	
Date: Feb 20
Value: 2911.26 	
Date: Feb 15
Value: 2910.34 	
Date: Feb 10
Value: 2891.99 	
Date: Feb 05
Value: 2887.19 	
Date: Jan 31
Value: 2884.31 	
Date: Jan 25
Value: 2883.57 	
Date: Jan 20
Value: 2881.57 	
Date: Jan 15
Value: 2861.34 	
Date: Jan 10
Value: 2859.69 	
Date: Jan 05
Value: 2839.75 	
Date: Dec 31
Value: 2829.97 	
Date: Dec 25
Value: 2822.11 	
Date: Dec 20
Value: 2808.09 	
Date: Dec 15
Value: 2799.85 	
Date: Dec 10
Value: 2756.61 	
Date: Dec 05
Value: 2742.49 	
Date: Oct 31
Value: 798.27 	
Date: Oct 25
Value: 779.98 	
Date: Oct 20
Value: 760.94 	
Date: Oct 15
Value: 747.15 	
Date: Oct 10
Value: 727.79 	
Date: Oct 05
Value: 709.1 	
Date: Sep 30
Value: 695.39 	
Date: Sep 25
Value: 682.99 	
Date: Sep 20
Value: 669.87 	
Date: Sep 15
Value: 658.67 	
Date: Sep 10
Value: 646.65 	
Date: Sep 05
Value: 633.67 	
Date: Aug 31
Value: 622.62 	
Date: Aug 25
Value: 610.85 	
Date: Aug 20
Value: 603.84 	
Date: Aug 15
Value: 597.69 	
Date: Aug 10
Value: 591.73 	
Date: Aug 05
Value: 582.76 	
Date: Jul 31
Value: 576.65 	
Date: Jul 25
Value: 567.67 	
Date: Jul 20
Value: 561.71 	
Date: Jul 15
Value: 556.28 	
Date: Jul 10
Value: 549.54 	
Date: Jul 05
Value: 543.46 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 528.58 	
Date: Jun 20
Value: 520.8 	
Date: Jun 15
Value: 510.56 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 492.66 	
Date: May 31
Value: 481.8 	
Date: May 25
Value: 467.27 	
Date: May 20
Value: 452.42 	
Date: May 15
Value: 439.68 	
Date: May 10
Value: 424.74 	
Date: May 05
Value: 411.04 	
Date: Apr 30
Value: 396.22 	
Date: Apr 25
Value: 382.29 	
Date: Apr 20
Value: 367.79 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 333.05 	
Date: Apr 05
Value: 318.35 	
Date: Mar 31
Value: 304.46 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 269.78 	
Date: Mar 15
Value: 255.31 	
Date: Mar 10
Value: 243.32 	
Date: Mar 05
Value: 227.92 	
Date: Feb 28
Value: 211.06 	
Date: Feb 25
Value: 203.71 	
Date: Feb 20
Value: 188.67 	
Date: Feb 15
Value: 177.43 	
Date: Feb 10
Value: 159.09 	
Date: Feb 05
Value: 145.54 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 115.63 	
Date: Jan 20
Value: 102.11 	
Date: Jan 15
Value: 92.49 	
Date: Jan 10
Value: 82.32 	
Date: Jan 05
Value: 67.67 	
Date: Dec 31
Value: 52.43 	
Date: Dec 25
Value: 32.93 	
Date: Dec 20
Value: 17.93 	
Date: Nov 30
Value: 2715.39 	
Date: Nov 25
Value: 2691.35 	
Date: Nov 20
Value: 2657.24 	
Date: Nov 15
Value: 2643.03 	
Date: Nov 10
Value: 2634.23 	
Date: Nov 05
Value: 2631.98 	
Date: Oct 31
Value: 2629.71 	
Date: Oct 25
Value: 2627.21 	
Date: Oct 20
Value: 2625.33 	
Date: Oct 15
Value: 2623.29 	
Date: Oct 10
Value: 2620.96 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2552.67 	
Date: Sep 20
Value: 2548.48 	
Date: Sep 15
Value: 2535.61 	
Date: Sep 10
Value: 2516.89 	
Date: Sep 05
Value: 2486.25 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2461.64 	
Date: Aug 15
Value: 2446.62 	
Date: Aug 10
Value: 2444.67 	
Date: Aug 05
Value: 2442.59 	
Date: Jul 31
Value: 2440.13 	
Date: Jul 25
Value: 2437.1 	
Date: Jul 20
Value: 2432.3 	
Date: Jul 15
Value: 2418.6 	
Date: Jul 10
Value: 2414.16 	
Date: Jul 05
Value: 2411.36 	
Date: Jun 30
Value: 2402.07 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2371.94 	
Date: Jun 15
Value: 2368.56 	
Date: Jun 10
Value: 2362.65 	
Date: Jun 05
Value: 2359.15 	
Date: May 31
Value: 2353.77 	
Date: May 25
Value: 2342.77 	
Date: May 20
Value: 2330.93 	
Date: May 15
Value: 2300.48 	
Date: May 10
Value: 2292.49 	
Date: May 05
Value: 2282.3 	
Date: Apr 30
Value: 2254.99 	
Date: Apr 25
Value: 2247.69 	
Date: Apr 20
Value: 3087.11 	
Date: Apr 15
Value: 3078.67 	
Date: Apr 10
Value: 3068.36 	
Date: Apr 05
Value: 3048.22 	
Date: Mar 31
Value: 3037.19 	
Date: Mar 25
Value: 2991.3 	
Date: Mar 20
Value: 2954.25 	
Date: Mar 15
Value: 2942.65 	
Date: Mar 10
Value: 2931.42 	
Date: Mar 05
Value: 2927.88 	
Date: Feb 28
Value: 2922.29 	
Date: Feb 25
Value: 2921.17 	
Date: Feb 20
Value: 2919.98 	
Date: Feb 15
Value: 2918.27 	
Date: Feb 10
Value: 2916.48 	
Date: Feb 05
Value: 2915.5 	
Date: Jan 31
Value: 2913.48 	
Date: Jan 25
Value: 2907.63 	
Date: Jan 20
Value: 2906.38 	
Date: Jan 15
Value: 2904.37 	
Date: Jan 10
Value: 2879.58 	
Date: Jan 05
Value: 2874.55 	
Date: Dec 31
Value: 2869.75 	
Date: Dec 25
Value: 2863.01 	
Date: Dec 20
Value: 2810.9 	
Date: Dec 15
Value: 2797.06 	
Date: Dec 10
Value: 2773.55 	
Date: Dec 05
Value: 2741.21 	
Date: Nov 30
Value: 2729.62 	
Date: Nov 25
Value: 2698.9 	
Date: Nov 20
Value: 2657.87 	
Date: Nov 15
Value: 2643.28 	
Date: Nov 10
Value: 2623.03 	
Date: Nov 05
Value: 2576.51 	
Date: Oct 31
Value: 3555.47 	
Date: Oct 25
Value: 3552.97 	
Date: Oct 20
Value: 3551.09 	
Date: Oct 15
Value: 3549.05 	
Date: Oct 10
Value: 3546.72 	
Date: Oct 05
Value: 3537.49 	
Date: Sep 30
Value: 3487.2 	
Date: Sep 25
Value: 3478.43 	
Date: Sep 20
Value: 3474.24 	
Date: Sep 15
Value: 3461.37 	
Date: Sep 10
Value: 3442.65 	
Date: Sep 05
Value: 3412.01 	
Date: Aug 31
Value: 3408.51 	
Date: Aug 25
Value: 3394.29 	
Date: Aug 20
Value: 3387.4 	
Date: Aug 15
Value: 3372.37 	
Date: Aug 10
Value: 3370.43 	
Date: Aug 05
Value: 3368.35 	
Date: Jul 31
Value: 3365.89 	
Date: Jul 25
Value: 3362.86 	
Date: Jul 20
Value: 3358.06 	
Date: Jul 15
Value: 3344.36 	
Date: Jul 10
Value: 3339.92 	
Date: Jul 05
Value: 3337.12 	
Date: Jun 30
Value: 3327.83 	
Date: Jun 25
Value: 3315.1 	
Date: Jun 20
Value: 3297.7 	
Date: Jun 15
Value: 3294.32 	
Date: Jun 10
Value: 3288.41 	
Date: Jun 05
Value: 3284.91 	
Date: May 31
Value: 3279.52 	
Date: May 25
Value: 3268.52 	
Date: May 20
Value: 3256.69 	
Date: May 15
Value: 3226.23 	
Date: May 10
Value: 3218.25 	
Date: May 05
Value: 3208.06 	
Date: Apr 30
Value: 3180.75 	
Date: Apr 25
Value: 3173.45 	
Date: Apr 20
Value: 3118.06 	
Date: Apr 15
Value: 3083.22 	
Date: Apr 10
Value: 3077.27 	
Date: Apr 05
Value: 3071.57 	
Date: Mar 31
Value: 3066.01 	
Date: Mar 25
Value: 3039.81 	
Date: Mar 20
Value: 3032.92 	
Date: Mar 15
Value: 3019.16 	
Date: Mar 10
Value: 2997.73 	
Date: Mar 05
Value: 2982 	
Date: Feb 28
Value: 2928.39 	
Date: Feb 25
Value: 2919.8 	
Date: Feb 20
Value: 2911.26 	
Date: Feb 15
Value: 2910.34 	
Date: Feb 10
Value: 2891.99 	
Date: Feb 05
Value: 2887.19 	
Date: Jan 31
Value: 2884.31 	
Date: Jan 25
Value: 2883.57 	
Date: Jan 20
Value: 2881.57 	
Date: Jan 15
Value: 2861.34 	
Date: Jan 10
Value: 2859.69 	
Date: Jan 05
Value: 2839.75 	
Date: Dec 31
Value: 2829.97 	
Date: Dec 25
Value: 2822.11 	
Date: Dec 20
Value: 2808.09 	
Date: Dec 15
Value: 2799.85 	
Date: Dec 10
Value: 2756.61 	
Date: Dec 05
Value: 2742.49 	
Date: Oct 31
Value: 798.27 	
Date: Oct 25
Value: 779.98 	
Date: Oct 20
Value: 760.94 	
Date: Oct 15
Value: 747.15 	
Date: Oct 10
Value: 727.79 	
Date: Oct 05
Value: 709.1 	
Date: Sep 30
Value: 695.39 	
Date: Sep 25
Value: 682.99 	
Date: Sep 20
Value: 669.87 	
Date: Sep 15
Value: 658.67 	
Date: Sep 10
Value: 646.65 	
Date: Sep 05
Value: 633.67 	
Date: Aug 31
Value: 622.62 	
Date: Aug 25
Value: 610.85 	
Date: Aug 20
Value: 603.84 	
Date: Aug 15
Value: 597.69 	
Date: Aug 10
Value: 591.73 	
Date: Aug 05
Value: 582.76 	
Date: Jul 31
Value: 576.65 	
Date: Jul 25
Value: 567.67 	
Date: Jul 20
Value: 561.71 	
Date: Jul 15
Value: 556.28 	
Date: Jul 10
Value: 549.54 	
Date: Jul 05
Value: 543.46 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 528.58 	
Date: Jun 20
Value: 520.8 	
Date: Jun 15
Value: 510.56 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 492.66 	
Date: May 31
Value: 481.8 	
Date: May 25
Value: 467.27 	
Date: May 20
Value: 452.42 	
Date: May 15
Value: 439.68 	
Date: May 10
Value: 424.74 	
Date: May 05
Value: 411.04 	
Date: Apr 30
Value: 396.22 	
Date: Apr 25
Value: 382.29 	
Date: Apr 20
Value: 367.79 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 333.05 	
Date: Apr 05
Value: 318.35 	
Date: Mar 31
Value: 304.46 	
Date: Mar 25
Value: 284.2 	
Date: Mar 20
Value: 269.78 	
Date: Mar 15
Value: 255.31 	
Date: Mar 10
Value: 243.32 	
Date: Mar 05
Value: 227.92 	
Date: Feb 28
Value: 211.06 	
Date: Feb 25
Value: 203.71 	
Date: Feb 20
Value: 188.67 	
Date: Feb 15
Value: 177.43 	
Date: Feb 10
Value: 159.09 	
Date: Feb 05
Value: 145.54 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 115.63 	
Date: Jan 20
Value: 102.11 	
Date: Jan 15
Value: 92.49 	
Date: Jan 10
Value: 82.32 	
Date: Jan 05
Value: 67.67 	
Date: Dec 31
Value: 52.43 	
Date: Dec 25
Value: 32.93

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55
	
Date: Nov 30
Value: 2154.03 	
Date: Nov 25
Value: 2135.57 	
Date: Nov 20
Value: 2107.95 	
Date: Nov 15
Value: 2090.43 	
Date: Nov 10
Value: 2086.03 	
Date: Nov 05
Value: 2084.63 	
Date: Oct 31
Value: 2083.35 	
Date: Oct 25
Value: 2081.56 	
Date: Oct 20
Value: 2080.2 	
Date: Oct 15
Value: 2078.89 	
Date: Oct 10
Value: 2075.68 	
Date: Oct 05
Value: 2069.43 	
Date: Sep 30
Value: 2040.05 	
Date: Sep 25
Value: 2034.51 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.54 	
Date: Sep 10
Value: 2012.78 	
Date: Sep 05
Value: 2001.9 	
Date: Aug 31
Value: 1998.92 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1986.62 	
Date: Aug 15
Value: 1967.59 	
Date: Aug 10
Value: 1964.55 	
Date: Aug 05
Value: 1962.2 	
Date: Jul 31
Value: 1959.05 	
Date: Jul 25
Value: 1956.4 	
Date: Jul 20
Value: 1952.12 	
Date: Jul 15
Value: 1947.48 	
Date: Jul 10
Value: 1945.36 	
Date: Jul 05
Value: 1943.25 	
Date: Jun 30
Value: 1938.84 	
Date: Jun 25
Value: 1897.8 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1868.12 	
Date: Jun 10
Value: 1861.95 	
Date: Jun 05
Value: 1857.9 	
Date: May 31
Value: 1855.27 	
Date: May 25
Value: 1846.61 	
Date: May 20
Value: 1830.64 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1794.82 	
Date: May 05
Value: 1775.24 	
Date: Apr 30
Value: 1750.55 	
Date: Apr 25
Value: 1745.32 	
Date: Apr 20
Value: 2421.7 	
Date: Apr 15
Value: 2416.7 	
Date: Apr 10
Value: 2409.99 	
Date: Apr 05
Value: 2405.29 	
Date: Mar 31
Value: 2394.48 	
Date: Mar 25
Value: 2350.84 	
Date: Mar 20
Value: 2332.39 	
Date: Mar 15
Value: 2327.12 	
Date: Mar 10
Value: 2320.16 	
Date: Mar 05
Value: 2317.56 	
Date: Feb 28
Value: 2310.93 	
Date: Feb 25
Value: 2309.98 	
Date: Feb 20
Value: 2308.56 	
Date: Feb 15
Value: 2306.18 	
Date: Feb 10
Value: 2304.69 	
Date: Feb 05
Value: 2303.52 	
Date: Jan 31
Value: 2301.13 	
Date: Jan 25
Value: 2296.51 	
Date: Jan 20
Value: 2295.32 	
Date: Jan 15
Value: 2293.26 	
Date: Jan 10
Value: 2281.11 	
Date: Jan 05
Value: 2276.79 	
Date: Dec 31
Value: 2270.43 	
Date: Dec 25
Value: 2268.63 	
Date: Dec 20
Value: 2222.9 	
Date: Dec 15
Value: 2216.07 	
Date: Dec 10
Value: 2203.76 	
Date: Dec 05
Value: 2171.37 	
Date: Nov 30
Value: 2155.44 	
Date: Nov 25
Value: 2115.18 	
Date: Nov 20
Value: 2091.31 	
Date: Nov 15
Value: 2067.32 	
Date: Nov 10
Value: 2057.61 	
Date: Nov 05
Value: 2029.58 	
Date: Oct 31
Value: 2803.62 	
Date: Oct 25
Value: 2801.83 	
Date: Oct 20
Value: 2800.47 	
Date: Oct 15
Value: 2799.16 	
Date: Oct 10
Value: 2795.95 	
Date: Oct 05
Value: 2789.7 	
Date: Sep 30
Value: 2760.32 	
Date: Sep 25
Value: 2754.78 	
Date: Sep 20
Value: 2750.59 	
Date: Sep 15
Value: 2741.81 	
Date: Sep 10
Value: 2733.05 	
Date: Sep 05
Value: 2722.17 	
Date: Aug 31
Value: 2719.19 	
Date: Aug 25
Value: 2711.66 	
Date: Aug 20
Value: 2706.89 	
Date: Aug 15
Value: 2687.86 	
Date: Aug 10
Value: 2684.82 	
Date: Aug 05
Value: 2682.47 	
Date: Jul 31
Value: 2679.32 	
Date: Jul 25
Value: 2676.67 	
Date: Jul 20
Value: 2672.39 	
Date: Jul 15
Value: 2667.75 	
Date: Jul 10
Value: 2665.63 	
Date: Jul 05
Value: 2663.52 	
Date: Jun 30
Value: 2659.11 	
Date: Jun 25
Value: 2618.07 	
Date: Jun 20
Value: 2590.81 	
Date: Jun 15
Value: 2588.39 	
Date: Jun 10
Value: 2582.22 	
Date: Jun 05
Value: 2578.17 	
Date: May 31
Value: 2575.54 	
Date: May 25
Value: 2566.88 	
Date: May 20
Value: 2550.91 	
Date: May 15
Value: 2525.63 	
Date: May 10
Value: 2515.09 	
Date: May 05
Value: 2495.51 	
Date: Apr 30
Value: 2470.82 	
Date: Apr 25
Value: 2465.59 	
Date: Apr 20
Value: 2429.73 	
Date: Apr 15
Value: 2406.14 	
Date: Apr 10
Value: 2402.48 	
Date: Apr 05
Value: 2399.17 	
Date: Mar 31
Value: 2387.28 	
Date: Mar 25
Value: 2374.5 	
Date: Mar 20
Value: 2364.89 	
Date: Mar 15
Value: 2360.32 	
Date: Mar 10
Value: 2332.66 	
Date: Mar 05
Value: 2319.73 	
Date: Feb 28
Value: 2303.85 	
Date: Feb 25
Value: 2297.28 	
Date: Feb 20
Value: 2288.77 	
Date: Feb 15
Value: 2287.58 	
Date: Feb 10
Value: 2277.71 	
Date: Feb 05
Value: 2269.87 	
Date: Jan 31
Value: 2267.28 	
Date: Jan 25
Value: 2266.06 	
Date: Jan 20
Value: 2263.29 	
Date: Jan 15
Value: 2241.94 	
Date: Jan 10
Value: 2239.25 	
Date: Jan 05
Value: 2228.62 	
Date: Dec 31
Value: 2216.6 	
Date: Dec 25
Value: 2215.29 	
Date: Dec 20
Value: 2203.82 	
Date: Dec 15
Value: 2202.09 	
Date: Dec 10
Value: 2169.17 	
Date: Dec 05
Value: 2167.06 	
Date: Oct 31
Value: 646.23 	
Date: Oct 25
Value: 635.66 	
Date: Oct 20
Value: 625.35 	
Date: Oct 15
Value: 617.52 	
Date: Oct 10
Value: 605.73 	
Date: Oct 05
Value: 595.08 	
Date: Sep 30
Value: 586.97 	
Date: Sep 25
Value: 581.12 	
Date: Sep 20
Value: 576.6 	
Date: Sep 15
Value: 572.07 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.25 	
Date: Aug 31
Value: 556.84 	
Date: Aug 25
Value: 544.19 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 528.56 	
Date: Aug 10
Value: 519.43 	
Date: Aug 05
Value: 507.47 	
Date: Jul 31
Value: 498.53 	
Date: Jul 25
Value: 488.17 	
Date: Jul 20
Value: 482.06 	
Date: Jul 15
Value: 476.83 	
Date: Jul 10
Value: 469.49 	
Date: Jul 05
Value: 462.09 	
Date: Jun 30
Value: 454.43 	
Date: Jun 25
Value: 445.54 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 423.87 	
Date: Jun 10
Value: 412.74 	
Date: Jun 05
Value: 401.1 	
Date: May 31
Value: 388.11 	
Date: May 25
Value: 374.55 	
Date: May 20
Value: 360.33 	
Date: May 15
Value: 348.16 	
Date: May 10
Value: 333.85 	
Date: May 05
Value: 320.07 	
Date: Apr 30
Value: 306.62 	
Date: Apr 25
Value: 295.28 	
Date: Apr 20
Value: 281.53 	
Date: Apr 15
Value: 266.15 	
Date: Apr 10
Value: 251.47 	
Date: Apr 05
Value: 237.34 	
Date: Mar 31
Value: 224.51 	
Date: Mar 25
Value: 207.98 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 184.68 	
Date: Mar 10
Value: 174.83 	
Date: Mar 05
Value: 162.9 	
Date: Feb 28
Value: 150.79 	
Date: Feb 25
Value: 144.84 	
Date: Feb 20
Value: 133.48 	
Date: Feb 15
Value: 125.11 	
Date: Feb 10
Value: 112.55 	
Date: Feb 05
Value: 101.8 	
Date: Jan 31
Value: 93.18 	
Date: Jan 25
Value: 79.59 	
Date: Jan 20
Value: 68.42 	
Date: Jan 15
Value: 60.37 	
Date: Jan 10
Value: 54.14 	
Date: Jan 05
Value: 43.99 	
Date: Dec 31
Value: 34.65 	
Date: Dec 25
Value: 21.46 	
Date: Dec 20
Value: 10.91 	
Date: Nov 30
Value: 2154.03 	
Date: Nov 25
Value: 2135.57 	
Date: Nov 20
Value: 2107.95 	
Date: Nov 15
Value: 2090.43 	
Date: Nov 10
Value: 2086.03 	
Date: Nov 05
Value: 2084.63 	
Date: Oct 31
Value: 2083.35 	
Date: Oct 25
Value: 2081.56 	
Date: Oct 20
Value: 2080.2 	
Date: Oct 15
Value: 2078.89 	
Date: Oct 10
Value: 2075.68 	
Date: Oct 05
Value: 2069.43 	
Date: Sep 30
Value: 2040.05 	
Date: Sep 25
Value: 2034.51 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.54 	
Date: Sep 10
Value: 2012.78 	
Date: Sep 05
Value: 2001.9 	
Date: Aug 31
Value: 1998.92 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1986.62 	
Date: Aug 15
Value: 1967.59 	
Date: Aug 10
Value: 1964.55 	
Date: Aug 05
Value: 1962.2 	
Date: Jul 31
Value: 1959.05 	
Date: Jul 25
Value: 1956.4 	
Date: Jul 20
Value: 1952.12 	
Date: Jul 15
Value: 1947.48 	
Date: Jul 10
Value: 1945.36 	
Date: Jul 05
Value: 1943.25 	
Date: Jun 30
Value: 1938.84 	
Date: Jun 25
Value: 1897.8 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1868.12 	
Date: Jun 10
Value: 1861.95 	
Date: Jun 05
Value: 1857.9 	
Date: May 31
Value: 1855.27 	
Date: May 25
Value: 1846.61 	
Date: May 20
Value: 1830.64 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1794.82 	
Date: May 05
Value: 1775.24 	
Date: Apr 30
Value: 1750.55 	
Date: Apr 25
Value: 1745.32 	
Date: Apr 20
Value: 2421.7 	
Date: Apr 15
Value: 2416.7 	
Date: Apr 10
Value: 2409.99 	
Date: Apr 05
Value: 2405.29 	
Date: Mar 31
Value: 2394.48 	
Date: Mar 25
Value: 2350.84 	
Date: Mar 20
Value: 2332.39 	
Date: Mar 15
Value: 2327.12 	
Date: Mar 10
Value: 2320.16 	
Date: Mar 05
Value: 2317.56 	
Date: Feb 28
Value: 2310.93 	
Date: Feb 25
Value: 2309.98 	
Date: Feb 20
Value: 2308.56 	
Date: Feb 15
Value: 2306.18 	
Date: Feb 10
Value: 2304.69 	
Date: Feb 05
Value: 2303.52 	
Date: Jan 31
Value: 2301.13 	
Date: Jan 25
Value: 2296.51 	
Date: Jan 20
Value: 2295.32 	
Date: Jan 15
Value: 2293.26 	
Date: Jan 10
Value: 2281.11 	
Date: Jan 05
Value: 2276.79 	
Date: Dec 31
Value: 2270.43 	
Date: Dec 25
Value: 2268.63 	
Date: Dec 20
Value: 2222.9 	
Date: Dec 15
Value: 2216.07 	
Date: Dec 10
Value: 2203.76 	
Date: Dec 05
Value: 2171.37 	
Date: Nov 30
Value: 2155.44 	
Date: Nov 25
Value: 2115.18 	
Date: Nov 20
Value: 2091.31 	
Date: Nov 15
Value: 2067.32 	
Date: Nov 10
Value: 2057.61 	
Date: Nov 05
Value: 2029.58 	
Date: Oct 31
Value: 2803.62 	
Date: Oct 25
Value: 2801.83 	
Date: Oct 20
Value: 2800.47 	
Date: Oct 15
Value: 2799.16 	
Date: Oct 10
Value: 2795.95 	
Date: Oct 05
Value: 2789.7 	
Date: Sep 30
Value: 2760.32 	
Date: Sep 25
Value: 2754.78 	
Date: Sep 20
Value: 2750.59 	
Date: Sep 15
Value: 2741.81 	
Date: Sep 10
Value: 2733.05 	
Date: Sep 05
Value: 2722.17 	
Date: Aug 31
Value: 2719.19 	
Date: Aug 25
Value: 2711.66 	
Date: Aug 20
Value: 2706.89 	
Date: Aug 15
Value: 2687.86 	
Date: Aug 10
Value: 2684.82 	
Date: Aug 05
Value: 2682.47 	
Date: Jul 31
Value: 2679.32 	
Date: Jul 25
Value: 2676.67 	
Date: Jul 20
Value: 2672.39 	
Date: Jul 15
Value: 2667.75 	
Date: Jul 10
Value: 2665.63 	
Date: Jul 05
Value: 2663.52 	
Date: Jun 30
Value: 2659.11 	
Date: Jun 25
Value: 2618.07 	
Date: Jun 20
Value: 2590.81 	
Date: Jun 15
Value: 2588.39 	
Date: Jun 10
Value: 2582.22 	
Date: Jun 05
Value: 2578.17 	
Date: May 31
Value: 2575.54 	
Date: May 25
Value: 2566.88 	
Date: May 20
Value: 2550.91 	
Date: May 15
Value: 2525.63 	
Date: May 10
Value: 2515.09 	
Date: May 05
Value: 2495.51 	
Date: Apr 30
Value: 2470.82 	
Date: Apr 25
Value: 2465.59 	
Date: Apr 20
Value: 2429.73 	
Date: Apr 15
Value: 2406.14 	
Date: Apr 10
Value: 2402.48 	
Date: Apr 05
Value: 2399.17 	
Date: Mar 31
Value: 2387.28 	
Date: Mar 25
Value: 2374.5 	
Date: Mar 20
Value: 2364.89 	
Date: Mar 15
Value: 2360.32 	
Date: Mar 10
Value: 2332.66 	
Date: Mar 05
Value: 2319.73 	
Date: Feb 28
Value: 2303.85 	
Date: Feb 25
Value: 2297.28 	
Date: Feb 20
Value: 2288.77 	
Date: Feb 15
Value: 2287.58 	
Date: Feb 10
Value: 2277.71 	
Date: Feb 05
Value: 2269.87 	
Date: Jan 31
Value: 2267.28 	
Date: Jan 25
Value: 2266.06 	
Date: Jan 20
Value: 2263.29 	
Date: Jan 15
Value: 2241.94 	
Date: Jan 10
Value: 2239.25 	
Date: Jan 05
Value: 2228.62 	
Date: Dec 31
Value: 2216.6 	
Date: Dec 25
Value: 2215.29 	
Date: Dec 20
Value: 2203.82 	
Date: Dec 15
Value: 2202.09 	
Date: Dec 10
Value: 2169.17 	
Date: Dec 05
Value: 2167.06 	
Date: Oct 31
Value: 646.23 	
Date: Oct 25
Value: 635.66 	
Date: Oct 20
Value: 625.35 	
Date: Oct 15
Value: 617.52 	
Date: Oct 10
Value: 605.73 	
Date: Oct 05
Value: 595.08 	
Date: Sep 30
Value: 586.97 	
Date: Sep 25
Value: 581.12 	
Date: Sep 20
Value: 576.6 	
Date: Sep 15
Value: 572.07 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.25 	
Date: Aug 31
Value: 556.84 	
Date: Aug 25
Value: 544.19 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 528.56 	
Date: Aug 10
Value: 519.43 	
Date: Aug 05
Value: 507.47 	
Date: Jul 31
Value: 498.53 	
Date: Jul 25
Value: 488.17 	
Date: Jul 20
Value: 482.06 	
Date: Jul 15
Value: 476.83 	
Date: Jul 10
Value: 469.49 	
Date: Jul 05
Value: 462.09 	
Date: Jun 30
Value: 454.43 	
Date: Jun 25
Value: 445.54 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 423.87 	
Date: Jun 10
Value: 412.74 	
Date: Jun 05
Value: 401.1 	
Date: May 31
Value: 388.11 	
Date: May 25
Value: 374.55 	
Date: May 20
Value: 360.33 	
Date: May 15
Value: 348.16 	
Date: May 10
Value: 333.85 	
Date: May 05
Value: 320.07 	
Date: Apr 30
Value: 306.62 	
Date: Apr 25
Value: 295.28 	
Date: Apr 20
Value: 281.53 	
Date: Apr 15
Value: 266.15 	
Date: Apr 10
Value: 251.47 	
Date: Apr 05
Value: 237.34 	
Date: Mar 31
Value: 224.51 	
Date: Mar 25
Value: 207.98 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 184.68 	
Date: Mar 10
Value: 174.83 	
Date: Mar 05
Value: 162.9 	
Date: Feb 28
Value: 150.79 	
Date: Feb 25
Value: 144.84 	
Date: Feb 20
Value: 133.48 	
Date: Feb 15
Value: 125.11 	
Date: Feb 10
Value: 112.55 	
Date: Feb 05
Value: 101.8 	
Date: Jan 31
Value: 93.18 	
Date: Jan 25
Value: 79.59 	
Date: Jan 20
Value: 68.42 	
Date: Jan 15
Value: 60.37 	
Date: Jan 10
Value: 54.14 	
Date: Jan 05
Value: 43.99 	
Date: Dec 31
Value: 34.65 	
Date: Dec 25
Value: 21.46

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03
	
Date: Nov 30
Value: 2828.56 	
Date: Nov 25
Value: 2806.27 	
Date: Nov 20
Value: 2768.53 	
Date: Nov 15
Value: 2754.36 	
Date: Nov 10
Value: 2741.32 	
Date: Nov 05
Value: 2738.92 	
Date: Oct 31
Value: 2736.53 	
Date: Oct 25
Value: 2734.13 	
Date: Oct 20
Value: 2732.36 	
Date: Oct 15
Value: 2730.41 	
Date: Oct 10
Value: 2728.62 	
Date: Oct 05
Value: 2720.13 	
Date: Sep 30
Value: 2667.32 	
Date: Sep 25
Value: 2659.01 	
Date: Sep 20
Value: 2655.04 	
Date: Sep 15
Value: 2639.88 	
Date: Sep 10
Value: 2620.02 	
Date: Sep 05
Value: 2585.71 	
Date: Aug 31
Value: 2582.06 	
Date: Aug 25
Value: 2570.45 	
Date: Aug 20
Value: 2563.89 	
Date: Aug 15
Value: 2549.56 	
Date: Aug 10
Value: 2547.7 	
Date: Aug 05
Value: 2545.87 	
Date: Jul 31
Value: 2544.1 	
Date: Jul 25
Value: 2541.02 	
Date: Jul 20
Value: 2535.91 	
Date: Jul 15
Value: 2524.01 	
Date: Jul 10
Value: 2519.55 	
Date: Jul 05
Value: 2516.75 	
Date: Jun 30
Value: 2507.32 	
Date: Jun 25
Value: 2493 	
Date: Jun 20
Value: 2477.03 	
Date: Jun 15
Value: 2473.81 	
Date: Jun 10
Value: 2469.12 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2460.22 	
Date: May 25
Value: 2448.22 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2406.65 	
Date: May 10
Value: 2398.59 	
Date: May 05
Value: 2387.88 	
Date: Apr 30
Value: 2363.03 	
Date: Apr 25
Value: 2354.98 	
Date: Apr 20
Value: 3235.33 	
Date: Apr 15
Value: 3227.26 	
Date: Apr 10
Value: 3217.06 	
Date: Apr 05
Value: 3195.49 	
Date: Mar 31
Value: 3183.73 	
Date: Mar 25
Value: 3142.69 	
Date: Mar 20
Value: 3107.67 	
Date: Mar 15
Value: 3093.49 	
Date: Mar 10
Value: 3078.23 	
Date: Mar 05
Value: 3073.66 	
Date: Feb 28
Value: 3066.45 	
Date: Feb 25
Value: 3065.23 	
Date: Feb 20
Value: 3064.24 	
Date: Feb 15
Value: 3062.78 	
Date: Feb 10
Value: 3061.18 	
Date: Feb 05
Value: 3060.35 	
Date: Jan 31
Value: 3057.86 	
Date: Jan 25
Value: 3050.85 	
Date: Jan 20
Value: 3048.87 	
Date: Jan 15
Value: 3045.77 	
Date: Jan 10
Value: 3018.03 	
Date: Jan 05
Value: 3012.06 	
Date: Dec 31
Value: 3006.2 	
Date: Dec 25
Value: 2997.46 	
Date: Dec 20
Value: 2932.9 	
Date: Dec 15
Value: 2916.03 	
Date: Dec 10
Value: 2886.86 	
Date: Dec 05
Value: 2851.26 	
Date: Nov 30
Value: 2890.21 	
Date: Nov 25
Value: 2859.22 	
Date: Nov 20
Value: 2814.12 	
Date: Nov 15
Value: 2801.4 	
Date: Nov 10
Value: 2775.65 	
Date: Nov 05
Value: 2728.88 	
Date: Oct 31
Value: 3750.06 	
Date: Oct 25
Value: 3747.65 	
Date: Oct 20
Value: 3745.88 	
Date: Oct 15
Value: 3743.93 	
Date: Oct 10
Value: 3742.15 	
Date: Oct 05
Value: 3733.65 	
Date: Sep 30
Value: 3680.84 	
Date: Sep 25
Value: 3672.54 	
Date: Sep 20
Value: 3668.56 	
Date: Sep 15
Value: 3653.41 	
Date: Sep 10
Value: 3633.54 	
Date: Sep 05
Value: 3599.23 	
Date: Aug 31
Value: 3595.58 	
Date: Aug 25
Value: 3583.97 	
Date: Aug 20
Value: 3577.41 	
Date: Aug 15
Value: 3563.09 	
Date: Aug 10
Value: 3561.23 	
Date: Aug 05
Value: 3559.39 	
Date: Jul 31
Value: 3557.62 	
Date: Jul 25
Value: 3554.54 	
Date: Jul 20
Value: 3549.44 	
Date: Jul 15
Value: 3537.53 	
Date: Jul 10
Value: 3533.08 	
Date: Jul 05
Value: 3530.27 	
Date: Jun 30
Value: 3520.84 	
Date: Jun 25
Value: 3506.52 	
Date: Jun 20
Value: 3490.56 	
Date: Jun 15
Value: 3487.34 	
Date: Jun 10
Value: 3482.64 	
Date: Jun 05
Value: 3479.32 	
Date: May 31
Value: 3473.75 	
Date: May 25
Value: 3461.74 	
Date: May 20
Value: 3450.67 	
Date: May 15
Value: 3420.18 	
Date: May 10
Value: 3412.12 	
Date: May 05
Value: 3401.4 	
Date: Apr 30
Value: 3376.55 	
Date: Apr 25
Value: 3368.5 	
Date: Apr 20
Value: 3315.27 	
Date: Apr 15
Value: 3280 	
Date: Apr 10
Value: 3272.85 	
Date: Apr 05
Value: 3266.01 	
Date: Mar 31
Value: 3259.07 	
Date: Mar 25
Value: 3235.72 	
Date: Mar 20
Value: 3227.19 	
Date: Mar 15
Value: 3211.77 	
Date: Mar 10
Value: 3186.72 	
Date: Mar 05
Value: 3169.98 	
Date: Feb 28
Value: 3120.66 	
Date: Feb 25
Value: 3110.96 	
Date: Feb 20
Value: 3099.58 	
Date: Feb 15
Value: 3098.78 	
Date: Feb 10
Value: 3085.36 	
Date: Feb 05
Value: 3080.37 	
Date: Jan 31
Value: 3078.4 	
Date: Jan 25
Value: 3076.82 	
Date: Jan 20
Value: 3074.5 	
Date: Jan 15
Value: 3045.07 	
Date: Jan 10
Value: 3042.48 	
Date: Jan 05
Value: 3019.29 	
Date: Dec 31
Value: 3007.13 	
Date: Dec 25
Value: 2997.94 	
Date: Dec 20
Value: 2981.26 	
Date: Dec 15
Value: 2972.72 	
Date: Dec 10
Value: 2920.2 	
Date: Dec 05
Value: 2903.5 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 820.41 	
Date: Oct 20
Value: 801.31 	
Date: Oct 15
Value: 787.91 	
Date: Oct 10
Value: 768.95 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 723.89 	
Date: Sep 20
Value: 710.42 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 686.94 	
Date: Sep 05
Value: 674.13 	
Date: Aug 31
Value: 662.47 	
Date: Aug 25
Value: 650.74 	
Date: Aug 20
Value: 644.09 	
Date: Aug 15
Value: 638.28 	
Date: Aug 10
Value: 632.38 	
Date: Aug 05
Value: 623.83 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 608.87 	
Date: Jul 20
Value: 602.92 	
Date: Jul 15
Value: 597.56 	
Date: Jul 10
Value: 591.01 	
Date: Jul 05
Value: 585.03 	
Date: Jun 30
Value: 577.05 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 562.53 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 544.47 	
Date: Jun 05
Value: 534.48 	
Date: May 31
Value: 523.69 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 494.69 	
Date: May 15
Value: 481.8 	
Date: May 10
Value: 466.99 	
Date: May 05
Value: 453.66 	
Date: Apr 30
Value: 440.1 	
Date: Apr 25
Value: 424.56 	
Date: Apr 20
Value: 408.62 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 372.1 	
Date: Apr 05
Value: 356.4 	
Date: Mar 31
Value: 341.48 	
Date: Mar 25
Value: 321.05 	
Date: Mar 20
Value: 306.51 	
Date: Mar 15
Value: 291.22 	
Date: Mar 10
Value: 277.56 	
Date: Mar 05
Value: 260.81 	
Date: Feb 28
Value: 242.46 	
Date: Feb 25
Value: 234.65 	
Date: Feb 20
Value: 218.53 	
Date: Feb 15
Value: 206.65 	
Date: Feb 10
Value: 187.17 	
Date: Feb 05
Value: 172.34 	
Date: Jan 31
Value: 156.71 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 120.76 	
Date: Jan 15
Value: 108.36 	
Date: Jan 10
Value: 95.63 	
Date: Jan 05
Value: 77.85 	
Date: Dec 31
Value: 60.03 	
Date: Dec 25
Value: 37.49 	
Date: Dec 20
Value: 20.45 	
Date: Nov 30
Value: 2828.56 	
Date: Nov 25
Value: 2806.27 	
Date: Nov 20
Value: 2768.53 	
Date: Nov 15
Value: 2754.36 	
Date: Nov 10
Value: 2741.32 	
Date: Nov 05
Value: 2738.92 	
Date: Oct 31
Value: 2736.53 	
Date: Oct 25
Value: 2734.13 	
Date: Oct 20
Value: 2732.36 	
Date: Oct 15
Value: 2730.41 	
Date: Oct 10
Value: 2728.62 	
Date: Oct 05
Value: 2720.13 	
Date: Sep 30
Value: 2667.32 	
Date: Sep 25
Value: 2659.01 	
Date: Sep 20
Value: 2655.04 	
Date: Sep 15
Value: 2639.88 	
Date: Sep 10
Value: 2620.02 	
Date: Sep 05
Value: 2585.71 	
Date: Aug 31
Value: 2582.06 	
Date: Aug 25
Value: 2570.45 	
Date: Aug 20
Value: 2563.89 	
Date: Aug 15
Value: 2549.56 	
Date: Aug 10
Value: 2547.7 	
Date: Aug 05
Value: 2545.87 	
Date: Jul 31
Value: 2544.1 	
Date: Jul 25
Value: 2541.02 	
Date: Jul 20
Value: 2535.91 	
Date: Jul 15
Value: 2524.01 	
Date: Jul 10
Value: 2519.55 	
Date: Jul 05
Value: 2516.75 	
Date: Jun 30
Value: 2507.32 	
Date: Jun 25
Value: 2493 	
Date: Jun 20
Value: 2477.03 	
Date: Jun 15
Value: 2473.81 	
Date: Jun 10
Value: 2469.12 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2460.22 	
Date: May 25
Value: 2448.22 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2406.65 	
Date: May 10
Value: 2398.59 	
Date: May 05
Value: 2387.88 	
Date: Apr 30
Value: 2363.03 	
Date: Apr 25
Value: 2354.98 	
Date: Apr 20
Value: 3235.33 	
Date: Apr 15
Value: 3227.26 	
Date: Apr 10
Value: 3217.06 	
Date: Apr 05
Value: 3195.49 	
Date: Mar 31
Value: 3183.73 	
Date: Mar 25
Value: 3142.69 	
Date: Mar 20
Value: 3107.67 	
Date: Mar 15
Value: 3093.49 	
Date: Mar 10
Value: 3078.23 	
Date: Mar 05
Value: 3073.66 	
Date: Feb 28
Value: 3066.45 	
Date: Feb 25
Value: 3065.23 	
Date: Feb 20
Value: 3064.24 	
Date: Feb 15
Value: 3062.78 	
Date: Feb 10
Value: 3061.18 	
Date: Feb 05
Value: 3060.35 	
Date: Jan 31
Value: 3057.86 	
Date: Jan 25
Value: 3050.85 	
Date: Jan 20
Value: 3048.87 	
Date: Jan 15
Value: 3045.77 	
Date: Jan 10
Value: 3018.03 	
Date: Jan 05
Value: 3012.06 	
Date: Dec 31
Value: 3006.2 	
Date: Dec 25
Value: 2997.46 	
Date: Dec 20
Value: 2932.9 	
Date: Dec 15
Value: 2916.03 	
Date: Dec 10
Value: 2886.86 	
Date: Dec 05
Value: 2851.26 	
Date: Nov 30
Value: 2890.21 	
Date: Nov 25
Value: 2859.22 	
Date: Nov 20
Value: 2814.12 	
Date: Nov 15
Value: 2801.4 	
Date: Nov 10
Value: 2775.65 	
Date: Nov 05
Value: 2728.88 	
Date: Oct 31
Value: 3750.06 	
Date: Oct 25
Value: 3747.65 	
Date: Oct 20
Value: 3745.88 	
Date: Oct 15
Value: 3743.93 	
Date: Oct 10
Value: 3742.15 	
Date: Oct 05
Value: 3733.65 	
Date: Sep 30
Value: 3680.84 	
Date: Sep 25
Value: 3672.54 	
Date: Sep 20
Value: 3668.56 	
Date: Sep 15
Value: 3653.41 	
Date: Sep 10
Value: 3633.54 	
Date: Sep 05
Value: 3599.23 	
Date: Aug 31
Value: 3595.58 	
Date: Aug 25
Value: 3583.97 	
Date: Aug 20
Value: 3577.41 	
Date: Aug 15
Value: 3563.09 	
Date: Aug 10
Value: 3561.23 	
Date: Aug 05
Value: 3559.39 	
Date: Jul 31
Value: 3557.62 	
Date: Jul 25
Value: 3554.54 	
Date: Jul 20
Value: 3549.44 	
Date: Jul 15
Value: 3537.53 	
Date: Jul 10
Value: 3533.08 	
Date: Jul 05
Value: 3530.27 	
Date: Jun 30
Value: 3520.84 	
Date: Jun 25
Value: 3506.52 	
Date: Jun 20
Value: 3490.56 	
Date: Jun 15
Value: 3487.34 	
Date: Jun 10
Value: 3482.64 	
Date: Jun 05
Value: 3479.32 	
Date: May 31
Value: 3473.75 	
Date: May 25
Value: 3461.74 	
Date: May 20
Value: 3450.67 	
Date: May 15
Value: 3420.18 	
Date: May 10
Value: 3412.12 	
Date: May 05
Value: 3401.4 	
Date: Apr 30
Value: 3376.55 	
Date: Apr 25
Value: 3368.5 	
Date: Apr 20
Value: 3315.27 	
Date: Apr 15
Value: 3280 	
Date: Apr 10
Value: 3272.85 	
Date: Apr 05
Value: 3266.01 	
Date: Mar 31
Value: 3259.07 	
Date: Mar 25
Value: 3235.72 	
Date: Mar 20
Value: 3227.19 	
Date: Mar 15
Value: 3211.77 	
Date: Mar 10
Value: 3186.72 	
Date: Mar 05
Value: 3169.98 	
Date: Feb 28
Value: 3120.66 	
Date: Feb 25
Value: 3110.96 	
Date: Feb 20
Value: 3099.58 	
Date: Feb 15
Value: 3098.78 	
Date: Feb 10
Value: 3085.36 	
Date: Feb 05
Value: 3080.37 	
Date: Jan 31
Value: 3078.4 	
Date: Jan 25
Value: 3076.82 	
Date: Jan 20
Value: 3074.5 	
Date: Jan 15
Value: 3045.07 	
Date: Jan 10
Value: 3042.48 	
Date: Jan 05
Value: 3019.29 	
Date: Dec 31
Value: 3007.13 	
Date: Dec 25
Value: 2997.94 	
Date: Dec 20
Value: 2981.26 	
Date: Dec 15
Value: 2972.72 	
Date: Dec 10
Value: 2920.2 	
Date: Dec 05
Value: 2903.5 	
Date: Oct 31
Value: 838.17 	
Date: Oct 25
Value: 820.41 	
Date: Oct 20
Value: 801.31 	
Date: Oct 15
Value: 787.91 	
Date: Oct 10
Value: 768.95 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 723.89 	
Date: Sep 20
Value: 710.42 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 686.94 	
Date: Sep 05
Value: 674.13 	
Date: Aug 31
Value: 662.47 	
Date: Aug 25
Value: 650.74 	
Date: Aug 20
Value: 644.09 	
Date: Aug 15
Value: 638.28 	
Date: Aug 10
Value: 632.38 	
Date: Aug 05
Value: 623.83 	
Date: Jul 31
Value: 617.72 	
Date: Jul 25
Value: 608.87 	
Date: Jul 20
Value: 602.92 	
Date: Jul 15
Value: 597.56 	
Date: Jul 10
Value: 591.01 	
Date: Jul 05
Value: 585.03 	
Date: Jun 30
Value: 577.05 	
Date: Jun 25
Value: 569.9 	
Date: Jun 20
Value: 562.53 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 544.47 	
Date: Jun 05
Value: 534.48 	
Date: May 31
Value: 523.69 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 494.69 	
Date: May 15
Value: 481.8 	
Date: May 10
Value: 466.99 	
Date: May 05
Value: 453.66 	
Date: Apr 30
Value: 440.1 	
Date: Apr 25
Value: 424.56 	
Date: Apr 20
Value: 408.62 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 372.1 	
Date: Apr 05
Value: 356.4 	
Date: Mar 31
Value: 341.48 	
Date: Mar 25
Value: 321.05 	
Date: Mar 20
Value: 306.51 	
Date: Mar 15
Value: 291.22 	
Date: Mar 10
Value: 277.56 	
Date: Mar 05
Value: 260.81 	
Date: Feb 28
Value: 242.46 	
Date: Feb 25
Value: 234.65 	
Date: Feb 20
Value: 218.53 	
Date: Feb 15
Value: 206.65 	
Date: Feb 10
Value: 187.17 	
Date: Feb 05
Value: 172.34 	
Date: Jan 31
Value: 156.71 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 120.76 	
Date: Jan 15
Value: 108.36 	
Date: Jan 10
Value: 95.63 	
Date: Jan 05
Value: 77.85 	
Date: Dec 31
Value: 60.03 	
Date: Dec 25
Value: 37.49

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03
	
Date: Nov 30
Value: 2229.32 	
Date: Nov 25
Value: 2209.47 	
Date: Nov 20
Value: 2179.42 	
Date: Nov 15
Value: 2169.56 	
Date: Nov 10
Value: 2163.2 	
Date: Nov 05
Value: 2161.34 	
Date: Oct 31
Value: 2159.48 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2154.71 	
Date: Oct 15
Value: 2152.49 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2144.09 	
Date: Sep 30
Value: 2107.04 	
Date: Sep 25
Value: 2099.13 	
Date: Sep 20
Value: 2095.17 	
Date: Sep 15
Value: 2081.33 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2039.96 	
Date: Aug 31
Value: 2035.26 	
Date: Aug 25
Value: 2026.98 	
Date: Aug 20
Value: 2020.25 	
Date: Aug 15
Value: 2006.72 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2002.88 	
Date: Jul 31
Value: 2000.58 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1991.48 	
Date: Jul 15
Value: 1978.86 	
Date: Jul 10
Value: 1973.54 	
Date: Jul 05
Value: 1970.34 	
Date: Jun 30
Value: 1959.11 	
Date: Jun 25
Value: 1949.15 	
Date: Jun 20
Value: 1929.62 	
Date: Jun 15
Value: 1926.14 	
Date: Jun 10
Value: 1920.61 	
Date: Jun 05
Value: 1916.95 	
Date: May 31
Value: 1911.27 	
Date: May 25
Value: 1901.05 	
Date: May 20
Value: 1889.45 	
Date: May 15
Value: 1861.77 	
Date: May 10
Value: 1853.45 	
Date: May 05
Value: 1844.88 	
Date: Apr 30
Value: 1824.37 	
Date: Apr 25
Value: 1819.28 	
Date: Apr 20
Value: 2495.36 	
Date: Apr 15
Value: 2487.88 	
Date: Apr 10
Value: 2480.87 	
Date: Apr 05
Value: 2468.83 	
Date: Mar 31
Value: 2461.33 	
Date: Mar 25
Value: 2430.64 	
Date: Mar 20
Value: 2396.88 	
Date: Mar 15
Value: 2389.76 	
Date: Mar 10
Value: 2381.21 	
Date: Mar 05
Value: 2379.09 	
Date: Feb 28
Value: 2375.39 	
Date: Feb 25
Value: 2372.84 	
Date: Feb 20
Value: 2371.54 	
Date: Feb 15
Value: 2369.79 	
Date: Feb 10
Value: 2368.25 	
Date: Feb 05
Value: 2367.15 	
Date: Jan 31
Value: 2366.02 	
Date: Jan 25
Value: 2359.6 	
Date: Jan 20
Value: 2358.62 	
Date: Jan 15
Value: 2356.81 	
Date: Jan 10
Value: 2338.79 	
Date: Jan 05
Value: 2335.79 	
Date: Dec 31
Value: 2331.75 	
Date: Dec 25
Value: 2327.76 	
Date: Dec 20
Value: 2294.67 	
Date: Dec 15
Value: 2285.49 	
Date: Dec 10
Value: 2273.2 	
Date: Dec 05
Value: 2251.7 	
Date: Nov 30
Value: 2229.05 	
Date: Nov 25
Value: 2193.55 	
Date: Nov 20
Value: 2166.33 	
Date: Nov 15
Value: 2158.25 	
Date: Nov 10
Value: 2142.01 	
Date: Nov 05
Value: 2109.04 	
Date: Oct 31
Value: 2914.42 	
Date: Oct 25
Value: 2911.68 	
Date: Oct 20
Value: 2909.65 	
Date: Oct 15
Value: 2907.43 	
Date: Oct 10
Value: 2905.4 	
Date: Oct 05
Value: 2899.03 	
Date: Sep 30
Value: 2861.97 	
Date: Sep 25
Value: 2854.06 	
Date: Sep 20
Value: 2850.11 	
Date: Sep 15
Value: 2836.26 	
Date: Sep 10
Value: 2822.24 	
Date: Sep 05
Value: 2794.9 	
Date: Aug 31
Value: 2790.19 	
Date: Aug 25
Value: 2781.91 	
Date: Aug 20
Value: 2775.18 	
Date: Aug 15
Value: 2761.66 	
Date: Aug 10
Value: 2759.76 	
Date: Aug 05
Value: 2757.81 	
Date: Jul 31
Value: 2755.52 	
Date: Jul 25
Value: 2752.39 	
Date: Jul 20
Value: 2746.42 	
Date: Jul 15
Value: 2733.8 	
Date: Jul 10
Value: 2728.48 	
Date: Jul 05
Value: 2725.28 	
Date: Jun 30
Value: 2714.04 	
Date: Jun 25
Value: 2704.08 	
Date: Jun 20
Value: 2684.55 	
Date: Jun 15
Value: 2681.08 	
Date: Jun 10
Value: 2675.54 	
Date: Jun 05
Value: 2671.88 	
Date: May 31
Value: 2666.21 	
Date: May 25
Value: 2655.98 	
Date: May 20
Value: 2644.38 	
Date: May 15
Value: 2616.71 	
Date: May 10
Value: 2608.38 	
Date: May 05
Value: 2599.81 	
Date: Apr 30
Value: 2579.31 	
Date: Apr 25
Value: 2574.22 	
Date: Apr 20
Value: 2527.03 	
Date: Apr 15
Value: 2502.25 	
Date: Apr 10
Value: 2499.22 	
Date: Apr 05
Value: 2496.31 	
Date: Mar 31
Value: 2493.19 	
Date: Mar 25
Value: 2474.93 	
Date: Mar 20
Value: 2470.63 	
Date: Mar 15
Value: 2462.94 	
Date: Mar 10
Value: 2449.29 	
Date: Mar 05
Value: 2438.87 	
Date: Feb 28
Value: 2381.74 	
Date: Feb 25
Value: 2374.67 	
Date: Feb 20
Value: 2368.9 	
Date: Feb 15
Value: 2367.69 	
Date: Feb 10
Value: 2353.92 	
Date: Feb 05
Value: 2350.7 	
Date: Jan 31
Value: 2348.67 	
Date: Jan 25
Value: 2347.96 	
Date: Jan 20
Value: 2345.27 	
Date: Jan 15
Value: 2329.04 	
Date: Jan 10
Value: 2328.21 	
Date: Jan 05
Value: 2311.82 	
Date: Dec 31
Value: 2303.12 	
Date: Dec 25
Value: 2298.3 	
Date: Dec 20
Value: 2288.04 	
Date: Dec 15
Value: 2282.25 	
Date: Dec 10
Value: 2247.29 	
Date: Dec 05
Value: 2240.4 	
Date: Oct 31
Value: 666.83 	
Date: Oct 25
Value: 650.87 	
Date: Oct 20
Value: 634.64 	
Date: Oct 15
Value: 622.13 	
Date: Oct 10
Value: 604.81 	
Date: Oct 05
Value: 589.29 	
Date: Sep 30
Value: 578.35 	
Date: Sep 25
Value: 568.54 	
Date: Sep 20
Value: 559.13 	
Date: Sep 15
Value: 550.72 	
Date: Sep 10
Value: 542.28 	
Date: Sep 05
Value: 532.79 	
Date: Aug 31
Value: 525.26 	
Date: Aug 25
Value: 516.41 	
Date: Aug 20
Value: 510.46 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 500.87 	
Date: Aug 05
Value: 493.4 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 479.17 	
Date: Jul 20
Value: 473.67 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 461.88 	
Date: Jul 05
Value: 454.94 	
Date: Jun 30
Value: 447.46 	
Date: Jun 25
Value: 441.01 	
Date: Jun 20
Value: 433.9 	
Date: Jun 15
Value: 424.16 	
Date: Jun 10
Value: 416.75 	
Date: Jun 05
Value: 408.2 	
Date: May 31
Value: 397.63 	
Date: May 25
Value: 383.65 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 357.42 	
Date: May 10
Value: 342.95 	
Date: May 05
Value: 329.53 	
Date: Apr 30
Value: 315.12 	
Date: Apr 25
Value: 303.5 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 276.12 	
Date: Apr 10
Value: 261.37 	
Date: Apr 05
Value: 249.42 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 220.71 	
Date: Mar 20
Value: 208.47 	
Date: Mar 15
Value: 196.11 	
Date: Mar 10
Value: 186.5 	
Date: Mar 05
Value: 173.7 	
Date: Feb 28
Value: 159.42 	
Date: Feb 25
Value: 153.56 	
Date: Feb 20
Value: 141.45 	
Date: Feb 15
Value: 132.81 	
Date: Feb 10
Value: 119.34 	
Date: Feb 05
Value: 108.26 	
Date: Jan 31
Value: 97.88 	
Date: Jan 25
Value: 84.61 	
Date: Jan 20
Value: 74.25 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 58.72 	
Date: Jan 05
Value: 47.59 	
Date: Dec 31
Value: 36.53 	
Date: Dec 25
Value: 23.24 	
Date: Dec 20
Value: 12.21 	
Date: Nov 30
Value: 2229.32 	
Date: Nov 25
Value: 2209.47 	
Date: Nov 20
Value: 2179.42 	
Date: Nov 15
Value: 2169.56 	
Date: Nov 10
Value: 2163.2 	
Date: Nov 05
Value: 2161.34 	
Date: Oct 31
Value: 2159.48 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2154.71 	
Date: Oct 15
Value: 2152.49 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2144.09 	
Date: Sep 30
Value: 2107.04 	
Date: Sep 25
Value: 2099.13 	
Date: Sep 20
Value: 2095.17 	
Date: Sep 15
Value: 2081.33 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2039.96 	
Date: Aug 31
Value: 2035.26 	
Date: Aug 25
Value: 2026.98 	
Date: Aug 20
Value: 2020.25 	
Date: Aug 15
Value: 2006.72 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2002.88 	
Date: Jul 31
Value: 2000.58 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1991.48 	
Date: Jul 15
Value: 1978.86 	
Date: Jul 10
Value: 1973.54 	
Date: Jul 05
Value: 1970.34 	
Date: Jun 30
Value: 1959.11 	
Date: Jun 25
Value: 1949.15 	
Date: Jun 20
Value: 1929.62 	
Date: Jun 15
Value: 1926.14 	
Date: Jun 10
Value: 1920.61 	
Date: Jun 05
Value: 1916.95 	
Date: May 31
Value: 1911.27 	
Date: May 25
Value: 1901.05 	
Date: May 20
Value: 1889.45 	
Date: May 15
Value: 1861.77 	
Date: May 10
Value: 1853.45 	
Date: May 05
Value: 1844.88 	
Date: Apr 30
Value: 1824.37 	
Date: Apr 25
Value: 1819.28 	
Date: Apr 20
Value: 2495.36 	
Date: Apr 15
Value: 2487.88 	
Date: Apr 10
Value: 2480.87 	
Date: Apr 05
Value: 2468.83 	
Date: Mar 31
Value: 2461.33 	
Date: Mar 25
Value: 2430.64 	
Date: Mar 20
Value: 2396.88 	
Date: Mar 15
Value: 2389.76 	
Date: Mar 10
Value: 2381.21 	
Date: Mar 05
Value: 2379.09 	
Date: Feb 28
Value: 2375.39 	
Date: Feb 25
Value: 2372.84 	
Date: Feb 20
Value: 2371.54 	
Date: Feb 15
Value: 2369.79 	
Date: Feb 10
Value: 2368.25 	
Date: Feb 05
Value: 2367.15 	
Date: Jan 31
Value: 2366.02 	
Date: Jan 25
Value: 2359.6 	
Date: Jan 20
Value: 2358.62 	
Date: Jan 15
Value: 2356.81 	
Date: Jan 10
Value: 2338.79 	
Date: Jan 05
Value: 2335.79 	
Date: Dec 31
Value: 2331.75 	
Date: Dec 25
Value: 2327.76 	
Date: Dec 20
Value: 2294.67 	
Date: Dec 15
Value: 2285.49 	
Date: Dec 10
Value: 2273.2 	
Date: Dec 05
Value: 2251.7 	
Date: Nov 30
Value: 2229.05 	
Date: Nov 25
Value: 2193.55 	
Date: Nov 20
Value: 2166.33 	
Date: Nov 15
Value: 2158.25 	
Date: Nov 10
Value: 2142.01 	
Date: Nov 05
Value: 2109.04 	
Date: Oct 31
Value: 2914.42 	
Date: Oct 25
Value: 2911.68 	
Date: Oct 20
Value: 2909.65 	
Date: Oct 15
Value: 2907.43 	
Date: Oct 10
Value: 2905.4 	
Date: Oct 05
Value: 2899.03 	
Date: Sep 30
Value: 2861.97 	
Date: Sep 25
Value: 2854.06 	
Date: Sep 20
Value: 2850.11 	
Date: Sep 15
Value: 2836.26 	
Date: Sep 10
Value: 2822.24 	
Date: Sep 05
Value: 2794.9 	
Date: Aug 31
Value: 2790.19 	
Date: Aug 25
Value: 2781.91 	
Date: Aug 20
Value: 2775.18 	
Date: Aug 15
Value: 2761.66 	
Date: Aug 10
Value: 2759.76 	
Date: Aug 05
Value: 2757.81 	
Date: Jul 31
Value: 2755.52 	
Date: Jul 25
Value: 2752.39 	
Date: Jul 20
Value: 2746.42 	
Date: Jul 15
Value: 2733.8 	
Date: Jul 10
Value: 2728.48 	
Date: Jul 05
Value: 2725.28 	
Date: Jun 30
Value: 2714.04 	
Date: Jun 25
Value: 2704.08 	
Date: Jun 20
Value: 2684.55 	
Date: Jun 15
Value: 2681.08 	
Date: Jun 10
Value: 2675.54 	
Date: Jun 05
Value: 2671.88 	
Date: May 31
Value: 2666.21 	
Date: May 25
Value: 2655.98 	
Date: May 20
Value: 2644.38 	
Date: May 15
Value: 2616.71 	
Date: May 10
Value: 2608.38 	
Date: May 05
Value: 2599.81 	
Date: Apr 30
Value: 2579.31 	
Date: Apr 25
Value: 2574.22 	
Date: Apr 20
Value: 2527.03 	
Date: Apr 15
Value: 2502.25 	
Date: Apr 10
Value: 2499.22 	
Date: Apr 05
Value: 2496.31 	
Date: Mar 31
Value: 2493.19 	
Date: Mar 25
Value: 2474.93 	
Date: Mar 20
Value: 2470.63 	
Date: Mar 15
Value: 2462.94 	
Date: Mar 10
Value: 2449.29 	
Date: Mar 05
Value: 2438.87 	
Date: Feb 28
Value: 2381.74 	
Date: Feb 25
Value: 2374.67 	
Date: Feb 20
Value: 2368.9 	
Date: Feb 15
Value: 2367.69 	
Date: Feb 10
Value: 2353.92 	
Date: Feb 05
Value: 2350.7 	
Date: Jan 31
Value: 2348.67 	
Date: Jan 25
Value: 2347.96 	
Date: Jan 20
Value: 2345.27 	
Date: Jan 15
Value: 2329.04 	
Date: Jan 10
Value: 2328.21 	
Date: Jan 05
Value: 2311.82 	
Date: Dec 31
Value: 2303.12 	
Date: Dec 25
Value: 2298.3 	
Date: Dec 20
Value: 2288.04 	
Date: Dec 15
Value: 2282.25 	
Date: Dec 10
Value: 2247.29 	
Date: Dec 05
Value: 2240.4 	
Date: Oct 31
Value: 666.83 	
Date: Oct 25
Value: 650.87 	
Date: Oct 20
Value: 634.64 	
Date: Oct 15
Value: 622.13 	
Date: Oct 10
Value: 604.81 	
Date: Oct 05
Value: 589.29 	
Date: Sep 30
Value: 578.35 	
Date: Sep 25
Value: 568.54 	
Date: Sep 20
Value: 559.13 	
Date: Sep 15
Value: 550.72 	
Date: Sep 10
Value: 542.28 	
Date: Sep 05
Value: 532.79 	
Date: Aug 31
Value: 525.26 	
Date: Aug 25
Value: 516.41 	
Date: Aug 20
Value: 510.46 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 500.87 	
Date: Aug 05
Value: 493.4 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 479.17 	
Date: Jul 20
Value: 473.67 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 461.88 	
Date: Jul 05
Value: 454.94 	
Date: Jun 30
Value: 447.46 	
Date: Jun 25
Value: 441.01 	
Date: Jun 20
Value: 433.9 	
Date: Jun 15
Value: 424.16 	
Date: Jun 10
Value: 416.75 	
Date: Jun 05
Value: 408.2 	
Date: May 31
Value: 397.63 	
Date: May 25
Value: 383.65 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 357.42 	
Date: May 10
Value: 342.95 	
Date: May 05
Value: 329.53 	
Date: Apr 30
Value: 315.12 	
Date: Apr 25
Value: 303.5 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 276.12 	
Date: Apr 10
Value: 261.37 	
Date: Apr 05
Value: 249.42 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 220.71 	
Date: Mar 20
Value: 208.47 	
Date: Mar 15
Value: 196.11 	
Date: Mar 10
Value: 186.5 	
Date: Mar 05
Value: 173.7 	
Date: Feb 28
Value: 159.42 	
Date: Feb 25
Value: 153.56 	
Date: Feb 20
Value: 141.45 	
Date: Feb 15
Value: 132.81 	
Date: Feb 10
Value: 119.34 	
Date: Feb 05
Value: 108.26 	
Date: Jan 31
Value: 97.88 	
Date: Jan 25
Value: 84.61 	
Date: Jan 20
Value: 74.25 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 58.72 	
Date: Jan 05
Value: 47.59 	
Date: Dec 31
Value: 36.53 	
Date: Dec 25
Value: 23.24

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66
	
Date: Nov 30
Value: 2019.17 	
Date: Nov 25
Value: 1992.91 	
Date: Nov 20
Value: 1971.8 	
Date: Nov 15
Value: 1967.68 	
Date: Nov 10
Value: 1962.38 	
Date: Nov 05
Value: 1961.01 	
Date: Oct 31
Value: 1959.59 	
Date: Oct 25
Value: 1957.63 	
Date: Oct 20
Value: 1956.1 	
Date: Oct 15
Value: 1954.54 	
Date: Oct 10
Value: 1950.97 	
Date: Oct 05
Value: 1947.29 	
Date: Sep 30
Value: 1938.17 	
Date: Sep 25
Value: 1933.85 	
Date: Sep 20
Value: 1930.82 	
Date: Sep 15
Value: 1917.53 	
Date: Sep 10
Value: 1909.14 	
Date: Sep 05
Value: 1901.36 	
Date: Aug 31
Value: 1898.4 	
Date: Aug 25
Value: 1894.09 	
Date: Aug 20
Value: 1885.99 	
Date: Aug 15
Value: 1855.43 	
Date: Aug 10
Value: 1852.75 	
Date: Aug 05
Value: 1850.61 	
Date: Jul 31
Value: 1848.15 	
Date: Jul 25
Value: 1845.03 	
Date: Jul 20
Value: 1841.24 	
Date: Jul 15
Value: 1837.89 	
Date: Jul 10
Value: 1835.13 	
Date: Jul 05
Value: 1832.37 	
Date: Jun 30
Value: 1825.97 	
Date: Jun 25
Value: 1806.95 	
Date: Jun 20
Value: 1777.56 	
Date: Jun 15
Value: 1773.86 	
Date: Jun 10
Value: 1763.86 	
Date: Jun 05
Value: 1760.06 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.92 	
Date: May 20
Value: 1732.19 	
Date: May 15
Value: 1711.45 	
Date: May 10
Value: 1704.71 	
Date: May 05
Value: 1695.97 	
Date: Apr 30
Value: 1664.33 	
Date: Apr 25
Value: 1659.87 	
Date: Apr 20
Value: 2284.13 	
Date: Apr 15
Value: 2277.88 	
Date: Apr 10
Value: 2271.64 	
Date: Apr 05
Value: 2263.49 	
Date: Mar 31
Value: 2246.42 	
Date: Mar 25
Value: 2208.33 	
Date: Mar 20
Value: 2193.07 	
Date: Mar 15
Value: 2189.03 	
Date: Mar 10
Value: 2180.52 	
Date: Mar 05
Value: 2178.85 	
Date: Feb 28
Value: 2174.39 	
Date: Feb 25
Value: 2173.88 	
Date: Feb 20
Value: 2172.5 	
Date: Feb 15
Value: 2170.72 	
Date: Feb 10
Value: 2169.73 	
Date: Feb 05
Value: 2168.96 	
Date: Jan 31
Value: 2168.18 	
Date: Jan 25
Value: 2165.28 	
Date: Jan 20
Value: 2164.66 	
Date: Jan 15
Value: 2163.23 	
Date: Jan 10
Value: 2152.12 	
Date: Jan 05
Value: 2150.58 	
Date: Dec 31
Value: 2147.65 	
Date: Dec 25
Value: 2143.53 	
Date: Dec 20
Value: 2096.78 	
Date: Dec 15
Value: 2089.08 	
Date: Dec 10
Value: 2080.49 	
Date: Dec 05
Value: 2036.15 	
Date: Nov 30
Value: 2149.47 	
Date: Nov 25
Value: 2125.34 	
Date: Nov 20
Value: 2110.78 	
Date: Nov 15
Value: 2092.36 	
Date: Nov 10
Value: 2085.83 	
Date: Nov 05
Value: 2075.47 	
Date: Oct 31
Value: 2718.22 	
Date: Oct 25
Value: 2716.26 	
Date: Oct 20
Value: 2714.72 	
Date: Oct 15
Value: 2713.17 	
Date: Oct 10
Value: 2709.6 	
Date: Oct 05
Value: 2705.92 	
Date: Sep 30
Value: 2696.8 	
Date: Sep 25
Value: 2692.48 	
Date: Sep 20
Value: 2689.45 	
Date: Sep 15
Value: 2676.16 	
Date: Sep 10
Value: 2667.77 	
Date: Sep 05
Value: 2659.99 	
Date: Aug 31
Value: 2657.03 	
Date: Aug 25
Value: 2652.72 	
Date: Aug 20
Value: 2644.62 	
Date: Aug 15
Value: 2614.06 	
Date: Aug 10
Value: 2611.38 	
Date: Aug 05
Value: 2609.24 	
Date: Jul 31
Value: 2606.78 	
Date: Jul 25
Value: 2603.66 	
Date: Jul 20
Value: 2599.87 	
Date: Jul 15
Value: 2596.52 	
Date: Jul 10
Value: 2593.76 	
Date: Jul 05
Value: 2591 	
Date: Jun 30
Value: 2584.6 	
Date: Jun 25
Value: 2565.58 	
Date: Jun 20
Value: 2536.19 	
Date: Jun 15
Value: 2532.49 	
Date: Jun 10
Value: 2522.49 	
Date: Jun 05
Value: 2518.68 	
Date: May 31
Value: 2510.84 	
Date: May 25
Value: 2502.54 	
Date: May 20
Value: 2490.82 	
Date: May 15
Value: 2470.08 	
Date: May 10
Value: 2463.34 	
Date: May 05
Value: 2454.6 	
Date: Apr 30
Value: 2422.96 	
Date: Apr 25
Value: 2418.5 	
Date: Apr 20
Value: 2386.72 	
Date: Apr 15
Value: 2367.07 	
Date: Apr 10
Value: 2363.73 	
Date: Apr 05
Value: 2360.56 	
Date: Mar 31
Value: 2357.61 	
Date: Mar 25
Value: 2349.1 	
Date: Mar 20
Value: 2345.28 	
Date: Mar 15
Value: 2342.37 	
Date: Mar 10
Value: 2308.89 	
Date: Mar 05
Value: 2300.31 	
Date: Feb 28
Value: 2286.53 	
Date: Feb 25
Value: 2280.65 	
Date: Feb 20
Value: 2276.27 	
Date: Feb 15
Value: 2275.52 	
Date: Feb 10
Value: 2257.64 	
Date: Feb 05
Value: 2253.58 	
Date: Jan 31
Value: 2252.45 	
Date: Jan 25
Value: 2251.71 	
Date: Jan 20
Value: 2250.43 	
Date: Jan 15
Value: 2241.69 	
Date: Jan 10
Value: 2239.45 	
Date: Jan 05
Value: 2226.83 	
Date: Dec 31
Value: 2220.03 	
Date: Dec 25
Value: 2216.7 	
Date: Dec 20
Value: 2200.98 	
Date: Dec 15
Value: 2196.28 	
Date: Dec 10
Value: 2174.19 	
Date: Dec 05
Value: 2166.56 	
Date: Oct 31
Value: 599.07 	
Date: Oct 25
Value: 589.1 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 558.7 	
Date: Oct 05
Value: 548.18 	
Date: Sep 30
Value: 540.39 	
Date: Sep 25
Value: 533.56 	
Date: Sep 20
Value: 527.7 	
Date: Sep 15
Value: 522.64 	
Date: Sep 10
Value: 517.79 	
Date: Sep 05
Value: 513.36 	
Date: Aug 31
Value: 507.67 	
Date: Aug 25
Value: 497.92 	
Date: Aug 20
Value: 489.41 	
Date: Aug 15
Value: 482.28 	
Date: Aug 10
Value: 472.95 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 452.37 	
Date: Jul 25
Value: 441.48 	
Date: Jul 20
Value: 435.03 	
Date: Jul 15
Value: 430 	
Date: Jul 10
Value: 422.42 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 405.23 	
Date: Jun 25
Value: 394.39 	
Date: Jun 20
Value: 381.59 	
Date: Jun 15
Value: 366.11 	
Date: Jun 10
Value: 349.95 	
Date: Jun 05
Value: 337.3 	
Date: May 31
Value: 323.39 	
Date: May 25
Value: 309.15 	
Date: May 20
Value: 296.34 	
Date: May 15
Value: 286.02 	
Date: May 10
Value: 274.58 	
Date: May 05
Value: 262.45 	
Date: Apr 30
Value: 250.81 	
Date: Apr 25
Value: 241.48 	
Date: Apr 20
Value: 229.55 	
Date: Apr 15
Value: 215 	
Date: Apr 10
Value: 201.58 	
Date: Apr 05
Value: 190.39 	
Date: Mar 31
Value: 178.84 	
Date: Mar 25
Value: 163.77 	
Date: Mar 20
Value: 153.33 	
Date: Mar 15
Value: 143.43 	
Date: Mar 10
Value: 134.68 	
Date: Mar 05
Value: 123.95 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 110.6 	
Date: Feb 20
Value: 103.72 	
Date: Feb 15
Value: 98.91 	
Date: Feb 10
Value: 91.25 	
Date: Feb 05
Value: 85.57 	
Date: Jan 31
Value: 79.92 	
Date: Jan 25
Value: 71.47 	
Date: Jan 20
Value: 64.85 	
Date: Jan 15
Value: 59.57 	
Date: Jan 10
Value: 54.6 	
Date: Jan 05
Value: 47.7 	
Date: Dec 31
Value: 40.42 	
Date: Dec 25
Value: 26.16 	
Date: Dec 20
Value: 13.49 	
Date: Nov 30
Value: 2019.17 	
Date: Nov 25
Value: 1992.91 	
Date: Nov 20
Value: 1971.8 	
Date: Nov 15
Value: 1967.68 	
Date: Nov 10
Value: 1962.38 	
Date: Nov 05
Value: 1961.01 	
Date: Oct 31
Value: 1959.59 	
Date: Oct 25
Value: 1957.63 	
Date: Oct 20
Value: 1956.1 	
Date: Oct 15
Value: 1954.54 	
Date: Oct 10
Value: 1950.97 	
Date: Oct 05
Value: 1947.29 	
Date: Sep 30
Value: 1938.17 	
Date: Sep 25
Value: 1933.85 	
Date: Sep 20
Value: 1930.82 	
Date: Sep 15
Value: 1917.53 	
Date: Sep 10
Value: 1909.14 	
Date: Sep 05
Value: 1901.36 	
Date: Aug 31
Value: 1898.4 	
Date: Aug 25
Value: 1894.09 	
Date: Aug 20
Value: 1885.99 	
Date: Aug 15
Value: 1855.43 	
Date: Aug 10
Value: 1852.75 	
Date: Aug 05
Value: 1850.61 	
Date: Jul 31
Value: 1848.15 	
Date: Jul 25
Value: 1845.03 	
Date: Jul 20
Value: 1841.24 	
Date: Jul 15
Value: 1837.89 	
Date: Jul 10
Value: 1835.13 	
Date: Jul 05
Value: 1832.37 	
Date: Jun 30
Value: 1825.97 	
Date: Jun 25
Value: 1806.95 	
Date: Jun 20
Value: 1777.56 	
Date: Jun 15
Value: 1773.86 	
Date: Jun 10
Value: 1763.86 	
Date: Jun 05
Value: 1760.06 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.92 	
Date: May 20
Value: 1732.19 	
Date: May 15
Value: 1711.45 	
Date: May 10
Value: 1704.71 	
Date: May 05
Value: 1695.97 	
Date: Apr 30
Value: 1664.33 	
Date: Apr 25
Value: 1659.87 	
Date: Apr 20
Value: 2284.13 	
Date: Apr 15
Value: 2277.88 	
Date: Apr 10
Value: 2271.64 	
Date: Apr 05
Value: 2263.49 	
Date: Mar 31
Value: 2246.42 	
Date: Mar 25
Value: 2208.33 	
Date: Mar 20
Value: 2193.07 	
Date: Mar 15
Value: 2189.03 	
Date: Mar 10
Value: 2180.52 	
Date: Mar 05
Value: 2178.85 	
Date: Feb 28
Value: 2174.39 	
Date: Feb 25
Value: 2173.88 	
Date: Feb 20
Value: 2172.5 	
Date: Feb 15
Value: 2170.72 	
Date: Feb 10
Value: 2169.73 	
Date: Feb 05
Value: 2168.96 	
Date: Jan 31
Value: 2168.18 	
Date: Jan 25
Value: 2165.28 	
Date: Jan 20
Value: 2164.66 	
Date: Jan 15
Value: 2163.23 	
Date: Jan 10
Value: 2152.12 	
Date: Jan 05
Value: 2150.58 	
Date: Dec 31
Value: 2147.65 	
Date: Dec 25
Value: 2143.53 	
Date: Dec 20
Value: 2096.78 	
Date: Dec 15
Value: 2089.08 	
Date: Dec 10
Value: 2080.49 	
Date: Dec 05
Value: 2036.15 	
Date: Nov 30
Value: 2149.47 	
Date: Nov 25
Value: 2125.34 	
Date: Nov 20
Value: 2110.78 	
Date: Nov 15
Value: 2092.36 	
Date: Nov 10
Value: 2085.83 	
Date: Nov 05
Value: 2075.47 	
Date: Oct 31
Value: 2718.22 	
Date: Oct 25
Value: 2716.26 	
Date: Oct 20
Value: 2714.72 	
Date: Oct 15
Value: 2713.17 	
Date: Oct 10
Value: 2709.6 	
Date: Oct 05
Value: 2705.92 	
Date: Sep 30
Value: 2696.8 	
Date: Sep 25
Value: 2692.48 	
Date: Sep 20
Value: 2689.45 	
Date: Sep 15
Value: 2676.16 	
Date: Sep 10
Value: 2667.77 	
Date: Sep 05
Value: 2659.99 	
Date: Aug 31
Value: 2657.03 	
Date: Aug 25
Value: 2652.72 	
Date: Aug 20
Value: 2644.62 	
Date: Aug 15
Value: 2614.06 	
Date: Aug 10
Value: 2611.38 	
Date: Aug 05
Value: 2609.24 	
Date: Jul 31
Value: 2606.78 	
Date: Jul 25
Value: 2603.66 	
Date: Jul 20
Value: 2599.87 	
Date: Jul 15
Value: 2596.52 	
Date: Jul 10
Value: 2593.76 	
Date: Jul 05
Value: 2591 	
Date: Jun 30
Value: 2584.6 	
Date: Jun 25
Value: 2565.58 	
Date: Jun 20
Value: 2536.19 	
Date: Jun 15
Value: 2532.49 	
Date: Jun 10
Value: 2522.49 	
Date: Jun 05
Value: 2518.68 	
Date: May 31
Value: 2510.84 	
Date: May 25
Value: 2502.54 	
Date: May 20
Value: 2490.82 	
Date: May 15
Value: 2470.08 	
Date: May 10
Value: 2463.34 	
Date: May 05
Value: 2454.6 	
Date: Apr 30
Value: 2422.96 	
Date: Apr 25
Value: 2418.5 	
Date: Apr 20
Value: 2386.72 	
Date: Apr 15
Value: 2367.07 	
Date: Apr 10
Value: 2363.73 	
Date: Apr 05
Value: 2360.56 	
Date: Mar 31
Value: 2357.61 	
Date: Mar 25
Value: 2349.1 	
Date: Mar 20
Value: 2345.28 	
Date: Mar 15
Value: 2342.37 	
Date: Mar 10
Value: 2308.89 	
Date: Mar 05
Value: 2300.31 	
Date: Feb 28
Value: 2286.53 	
Date: Feb 25
Value: 2280.65 	
Date: Feb 20
Value: 2276.27 	
Date: Feb 15
Value: 2275.52 	
Date: Feb 10
Value: 2257.64 	
Date: Feb 05
Value: 2253.58 	
Date: Jan 31
Value: 2252.45 	
Date: Jan 25
Value: 2251.71 	
Date: Jan 20
Value: 2250.43 	
Date: Jan 15
Value: 2241.69 	
Date: Jan 10
Value: 2239.45 	
Date: Jan 05
Value: 2226.83 	
Date: Dec 31
Value: 2220.03 	
Date: Dec 25
Value: 2216.7 	
Date: Dec 20
Value: 2200.98 	
Date: Dec 15
Value: 2196.28 	
Date: Dec 10
Value: 2174.19 	
Date: Dec 05
Value: 2166.56 	
Date: Oct 31
Value: 599.07 	
Date: Oct 25
Value: 589.1 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 558.7 	
Date: Oct 05
Value: 548.18 	
Date: Sep 30
Value: 540.39 	
Date: Sep 25
Value: 533.56 	
Date: Sep 20
Value: 527.7 	
Date: Sep 15
Value: 522.64 	
Date: Sep 10
Value: 517.79 	
Date: Sep 05
Value: 513.36 	
Date: Aug 31
Value: 507.67 	
Date: Aug 25
Value: 497.92 	
Date: Aug 20
Value: 489.41 	
Date: Aug 15
Value: 482.28 	
Date: Aug 10
Value: 472.95 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 452.37 	
Date: Jul 25
Value: 441.48 	
Date: Jul 20
Value: 435.03 	
Date: Jul 15
Value: 430 	
Date: Jul 10
Value: 422.42 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 405.23 	
Date: Jun 25
Value: 394.39 	
Date: Jun 20
Value: 381.59 	
Date: Jun 15
Value: 366.11 	
Date: Jun 10
Value: 349.95 	
Date: Jun 05
Value: 337.3 	
Date: May 31
Value: 323.39 	
Date: May 25
Value: 309.15 	
Date: May 20
Value: 296.34 	
Date: May 15
Value: 286.02 	
Date: May 10
Value: 274.58 	
Date: May 05
Value: 262.45 	
Date: Apr 30
Value: 250.81 	
Date: Apr 25
Value: 241.48 	
Date: Apr 20
Value: 229.55 	
Date: Apr 15
Value: 215 	
Date: Apr 10
Value: 201.58 	
Date: Apr 05
Value: 190.39 	
Date: Mar 31
Value: 178.84 	
Date: Mar 25
Value: 163.77 	
Date: Mar 20
Value: 153.33 	
Date: Mar 15
Value: 143.43 	
Date: Mar 10
Value: 134.68 	
Date: Mar 05
Value: 123.95 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 110.6 	
Date: Feb 20
Value: 103.72 	
Date: Feb 15
Value: 98.91 	
Date: Feb 10
Value: 91.25 	
Date: Feb 05
Value: 85.57 	
Date: Jan 31
Value: 79.92 	
Date: Jan 25
Value: 71.47 	
Date: Jan 20
Value: 64.85 	
Date: Jan 15
Value: 59.57 	
Date: Jan 10
Value: 54.6 	
Date: Jan 05
Value: 47.7 	
Date: Dec 31
Value: 40.42 	
Date: Dec 25
Value: 26.16

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35
	
Date: Nov 30
Value: 2028.55 	
Date: Nov 25
Value: 2003.98 	
Date: Nov 20
Value: 1988.51 	
Date: Nov 15
Value: 1979.53 	
Date: Nov 10
Value: 1975.77 	
Date: Nov 05
Value: 1974.64 	
Date: Oct 31
Value: 1973.56 	
Date: Oct 25
Value: 1971.28 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1967.93 	
Date: Oct 10
Value: 1966.31 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1924.31 	
Date: Sep 25
Value: 1918.29 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1903.94 	
Date: Sep 10
Value: 1895.48 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.98 	
Date: Aug 20
Value: 1860.83 	
Date: Aug 15
Value: 1844.76 	
Date: Aug 10
Value: 1842.39 	
Date: Aug 05
Value: 1840.02 	
Date: Jul 31
Value: 1837.62 	
Date: Jul 25
Value: 1834.98 	
Date: Jul 20
Value: 1829.77 	
Date: Jul 15
Value: 1822.23 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1803.7 	
Date: Jun 25
Value: 1796.47 	
Date: Jun 20
Value: 1775.79 	
Date: Jun 15
Value: 1773.25 	
Date: Jun 10
Value: 1767.15 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.33 	
Date: May 25
Value: 1751.53 	
Date: May 20
Value: 1742.14 	
Date: May 15
Value: 1712.5 	
Date: May 10
Value: 1704.46 	
Date: May 05
Value: 1696.52 	
Date: Apr 30
Value: 1678.54 	
Date: Apr 25
Value: 1672.76 	
Date: Apr 20
Value: 2267.44 	
Date: Apr 15
Value: 2261.24 	
Date: Apr 10
Value: 2255.63 	
Date: Apr 05
Value: 2244.73 	
Date: Mar 31
Value: 2238.68 	
Date: Mar 25
Value: 2212.19 	
Date: Mar 20
Value: 2180.48 	
Date: Mar 15
Value: 2174.21 	
Date: Mar 10
Value: 2165.69 	
Date: Mar 05
Value: 2163.88 	
Date: Feb 28
Value: 2161.17 	
Date: Feb 25
Value: 2160.22 	
Date: Feb 20
Value: 2159.55 	
Date: Feb 15
Value: 2158.69 	
Date: Feb 10
Value: 2158.11 	
Date: Feb 05
Value: 2157.51 	
Date: Jan 31
Value: 2156.88 	
Date: Jan 25
Value: 2147.37 	
Date: Jan 20
Value: 2146.18 	
Date: Jan 15
Value: 2143.5 	
Date: Jan 10
Value: 2126.56 	
Date: Jan 05
Value: 2122.85 	
Date: Dec 31
Value: 2116.74 	
Date: Dec 25
Value: 2113.43 	
Date: Dec 20
Value: 2080.3 	
Date: Dec 15
Value: 2072.99 	
Date: Dec 10
Value: 2066.59 	
Date: Dec 05
Value: 2049.01 	
Date: Nov 30
Value: 2025.81 	
Date: Nov 25
Value: 1978.31 	
Date: Nov 20
Value: 1954.52 	
Date: Nov 15
Value: 1947.98 	
Date: Nov 10
Value: 1938.24 	
Date: Nov 05
Value: 1913.49 	
Date: Oct 31
Value: 2657.82 	
Date: Oct 25
Value: 2655.53 	
Date: Oct 20
Value: 2653.89 	
Date: Oct 15
Value: 2652.19 	
Date: Oct 10
Value: 2650.56 	
Date: Oct 05
Value: 2642.28 	
Date: Sep 30
Value: 2608.56 	
Date: Sep 25
Value: 2602.54 	
Date: Sep 20
Value: 2599.89 	
Date: Sep 15
Value: 2588.19 	
Date: Sep 10
Value: 2579.74 	
Date: Sep 05
Value: 2562.98 	
Date: Aug 31
Value: 2559.8 	
Date: Aug 25
Value: 2553.24 	
Date: Aug 20
Value: 2545.09 	
Date: Aug 15
Value: 2529.02 	
Date: Aug 10
Value: 2526.65 	
Date: Aug 05
Value: 2524.27 	
Date: Jul 31
Value: 2521.88 	
Date: Jul 25
Value: 2519.23 	
Date: Jul 20
Value: 2514.02 	
Date: Jul 15
Value: 2506.48 	
Date: Jul 10
Value: 2502.3 	
Date: Jul 05
Value: 2499.67 	
Date: Jun 30
Value: 2487.96 	
Date: Jun 25
Value: 2480.73 	
Date: Jun 20
Value: 2460.04 	
Date: Jun 15
Value: 2457.5 	
Date: Jun 10
Value: 2451.4 	
Date: Jun 05
Value: 2448.71 	
Date: May 31
Value: 2444.58 	
Date: May 25
Value: 2435.79 	
Date: May 20
Value: 2426.39 	
Date: May 15
Value: 2396.75 	
Date: May 10
Value: 2388.71 	
Date: May 05
Value: 2380.77 	
Date: Apr 30
Value: 2362.8 	
Date: Apr 25
Value: 2357.01 	
Date: Apr 20
Value: 2311.6 	
Date: Apr 15
Value: 2283.91 	
Date: Apr 10
Value: 2280.88 	
Date: Apr 05
Value: 2278.13 	
Date: Mar 31
Value: 2273.31 	
Date: Mar 25
Value: 2255.72 	
Date: Mar 20
Value: 2252.11 	
Date: Mar 15
Value: 2244.39 	
Date: Mar 10
Value: 2231.35 	
Date: Mar 05
Value: 2222.05 	
Date: Feb 28
Value: 2171.88 	
Date: Feb 25
Value: 2166.46 	
Date: Feb 20
Value: 2161.44 	
Date: Feb 15
Value: 2160.76 	
Date: Feb 10
Value: 2152.05 	
Date: Feb 05
Value: 2148.03 	
Date: Jan 31
Value: 2146.43 	
Date: Jan 25
Value: 2145.62 	
Date: Jan 20
Value: 2142.24 	
Date: Jan 15
Value: 2126.66 	
Date: Jan 10
Value: 2124.94 	
Date: Jan 05
Value: 2104.49 	
Date: Dec 31
Value: 2096.12 	
Date: Dec 25
Value: 2093.72 	
Date: Dec 20
Value: 2081.51 	
Date: Dec 15
Value: 2078.71 	
Date: Dec 10
Value: 2041.53 	
Date: Dec 05
Value: 2037.32 	
Date: Oct 31
Value: 601.76 	
Date: Oct 25
Value: 587.95 	
Date: Oct 20
Value: 574.09 	
Date: Oct 15
Value: 563.35 	
Date: Oct 10
Value: 547.69 	
Date: Oct 05
Value: 534.86 	
Date: Sep 30
Value: 525.27 	
Date: Sep 25
Value: 518.14 	
Date: Sep 20
Value: 512.26 	
Date: Sep 15
Value: 506.78 	
Date: Sep 10
Value: 501.87 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 490.92 	
Date: Aug 25
Value: 482.09 	
Date: Aug 20
Value: 475.26 	
Date: Aug 15
Value: 469.78 	
Date: Aug 10
Value: 464.32 	
Date: Aug 05
Value: 455.17 	
Date: Jul 31
Value: 448.43 	
Date: Jul 25
Value: 440.62 	
Date: Jul 20
Value: 435.98 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 425.27 	
Date: Jul 05
Value: 419.29 	
Date: Jun 30
Value: 412.36 	
Date: Jun 25
Value: 406.64 	
Date: Jun 20
Value: 399.75 	
Date: Jun 15
Value: 390.26 	
Date: Jun 10
Value: 383.11 	
Date: Jun 05
Value: 375.22 	
Date: May 31
Value: 365.97 	
Date: May 25
Value: 352.4 	
Date: May 20
Value: 338.94 	
Date: May 15
Value: 327.29 	
Date: May 10
Value: 313.51 	
Date: May 05
Value: 300.4 	
Date: Apr 30
Value: 286.59 	
Date: Apr 25
Value: 275.56 	
Date: Apr 20
Value: 263.33 	
Date: Apr 15
Value: 248.22 	
Date: Apr 10
Value: 234.1 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 208.99 	
Date: Mar 25
Value: 193.94 	
Date: Mar 20
Value: 182.78 	
Date: Mar 15
Value: 171.49 	
Date: Mar 10
Value: 163.02 	
Date: Mar 05
Value: 150.89 	
Date: Feb 28
Value: 138.32 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.98 	
Date: Jan 31
Value: 93.61 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 71.54 	
Date: Jan 15
Value: 64.08 	
Date: Jan 10
Value: 56.71 	
Date: Jan 05
Value: 46.8 	
Date: Dec 31
Value: 36.04 	
Date: Dec 25
Value: 23.98 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 2028.55 	
Date: Nov 25
Value: 2003.98 	
Date: Nov 20
Value: 1988.51 	
Date: Nov 15
Value: 1979.53 	
Date: Nov 10
Value: 1975.77 	
Date: Nov 05
Value: 1974.64 	
Date: Oct 31
Value: 1973.56 	
Date: Oct 25
Value: 1971.28 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1967.93 	
Date: Oct 10
Value: 1966.31 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1924.31 	
Date: Sep 25
Value: 1918.29 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1903.94 	
Date: Sep 10
Value: 1895.48 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.98 	
Date: Aug 20
Value: 1860.83 	
Date: Aug 15
Value: 1844.76 	
Date: Aug 10
Value: 1842.39 	
Date: Aug 05
Value: 1840.02 	
Date: Jul 31
Value: 1837.62 	
Date: Jul 25
Value: 1834.98 	
Date: Jul 20
Value: 1829.77 	
Date: Jul 15
Value: 1822.23 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1803.7 	
Date: Jun 25
Value: 1796.47 	
Date: Jun 20
Value: 1775.79 	
Date: Jun 15
Value: 1773.25 	
Date: Jun 10
Value: 1767.15 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.33 	
Date: May 25
Value: 1751.53 	
Date: May 20
Value: 1742.14 	
Date: May 15
Value: 1712.5 	
Date: May 10
Value: 1704.46 	
Date: May 05
Value: 1696.52 	
Date: Apr 30
Value: 1678.54 	
Date: Apr 25
Value: 1672.76 	
Date: Apr 20
Value: 2267.44 	
Date: Apr 15
Value: 2261.24 	
Date: Apr 10
Value: 2255.63 	
Date: Apr 05
Value: 2244.73 	
Date: Mar 31
Value: 2238.68 	
Date: Mar 25
Value: 2212.19 	
Date: Mar 20
Value: 2180.48 	
Date: Mar 15
Value: 2174.21 	
Date: Mar 10
Value: 2165.69 	
Date: Mar 05
Value: 2163.88 	
Date: Feb 28
Value: 2161.17 	
Date: Feb 25
Value: 2160.22 	
Date: Feb 20
Value: 2159.55 	
Date: Feb 15
Value: 2158.69 	
Date: Feb 10
Value: 2158.11 	
Date: Feb 05
Value: 2157.51 	
Date: Jan 31
Value: 2156.88 	
Date: Jan 25
Value: 2147.37 	
Date: Jan 20
Value: 2146.18 	
Date: Jan 15
Value: 2143.5 	
Date: Jan 10
Value: 2126.56 	
Date: Jan 05
Value: 2122.85 	
Date: Dec 31
Value: 2116.74 	
Date: Dec 25
Value: 2113.43 	
Date: Dec 20
Value: 2080.3 	
Date: Dec 15
Value: 2072.99 	
Date: Dec 10
Value: 2066.59 	
Date: Dec 05
Value: 2049.01 	
Date: Nov 30
Value: 2025.81 	
Date: Nov 25
Value: 1978.31 	
Date: Nov 20
Value: 1954.52 	
Date: Nov 15
Value: 1947.98 	
Date: Nov 10
Value: 1938.24 	
Date: Nov 05
Value: 1913.49 	
Date: Oct 31
Value: 2657.82 	
Date: Oct 25
Value: 2655.53 	
Date: Oct 20
Value: 2653.89 	
Date: Oct 15
Value: 2652.19 	
Date: Oct 10
Value: 2650.56 	
Date: Oct 05
Value: 2642.28 	
Date: Sep 30
Value: 2608.56 	
Date: Sep 25
Value: 2602.54 	
Date: Sep 20
Value: 2599.89 	
Date: Sep 15
Value: 2588.19 	
Date: Sep 10
Value: 2579.74 	
Date: Sep 05
Value: 2562.98 	
Date: Aug 31
Value: 2559.8 	
Date: Aug 25
Value: 2553.24 	
Date: Aug 20
Value: 2545.09 	
Date: Aug 15
Value: 2529.02 	
Date: Aug 10
Value: 2526.65 	
Date: Aug 05
Value: 2524.27 	
Date: Jul 31
Value: 2521.88 	
Date: Jul 25
Value: 2519.23 	
Date: Jul 20
Value: 2514.02 	
Date: Jul 15
Value: 2506.48 	
Date: Jul 10
Value: 2502.3 	
Date: Jul 05
Value: 2499.67 	
Date: Jun 30
Value: 2487.96 	
Date: Jun 25
Value: 2480.73 	
Date: Jun 20
Value: 2460.04 	
Date: Jun 15
Value: 2457.5 	
Date: Jun 10
Value: 2451.4 	
Date: Jun 05
Value: 2448.71 	
Date: May 31
Value: 2444.58 	
Date: May 25
Value: 2435.79 	
Date: May 20
Value: 2426.39 	
Date: May 15
Value: 2396.75 	
Date: May 10
Value: 2388.71 	
Date: May 05
Value: 2380.77 	
Date: Apr 30
Value: 2362.8 	
Date: Apr 25
Value: 2357.01 	
Date: Apr 20
Value: 2311.6 	
Date: Apr 15
Value: 2283.91 	
Date: Apr 10
Value: 2280.88 	
Date: Apr 05
Value: 2278.13 	
Date: Mar 31
Value: 2273.31 	
Date: Mar 25
Value: 2255.72 	
Date: Mar 20
Value: 2252.11 	
Date: Mar 15
Value: 2244.39 	
Date: Mar 10
Value: 2231.35 	
Date: Mar 05
Value: 2222.05 	
Date: Feb 28
Value: 2171.88 	
Date: Feb 25
Value: 2166.46 	
Date: Feb 20
Value: 2161.44 	
Date: Feb 15
Value: 2160.76 	
Date: Feb 10
Value: 2152.05 	
Date: Feb 05
Value: 2148.03 	
Date: Jan 31
Value: 2146.43 	
Date: Jan 25
Value: 2145.62 	
Date: Jan 20
Value: 2142.24 	
Date: Jan 15
Value: 2126.66 	
Date: Jan 10
Value: 2124.94 	
Date: Jan 05
Value: 2104.49 	
Date: Dec 31
Value: 2096.12 	
Date: Dec 25
Value: 2093.72 	
Date: Dec 20
Value: 2081.51 	
Date: Dec 15
Value: 2078.71 	
Date: Dec 10
Value: 2041.53 	
Date: Dec 05
Value: 2037.32 	
Date: Oct 31
Value: 601.76 	
Date: Oct 25
Value: 587.95 	
Date: Oct 20
Value: 574.09 	
Date: Oct 15
Value: 563.35 	
Date: Oct 10
Value: 547.69 	
Date: Oct 05
Value: 534.86 	
Date: Sep 30
Value: 525.27 	
Date: Sep 25
Value: 518.14 	
Date: Sep 20
Value: 512.26 	
Date: Sep 15
Value: 506.78 	
Date: Sep 10
Value: 501.87 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 490.92 	
Date: Aug 25
Value: 482.09 	
Date: Aug 20
Value: 475.26 	
Date: Aug 15
Value: 469.78 	
Date: Aug 10
Value: 464.32 	
Date: Aug 05
Value: 455.17 	
Date: Jul 31
Value: 448.43 	
Date: Jul 25
Value: 440.62 	
Date: Jul 20
Value: 435.98 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 425.27 	
Date: Jul 05
Value: 419.29 	
Date: Jun 30
Value: 412.36 	
Date: Jun 25
Value: 406.64 	
Date: Jun 20
Value: 399.75 	
Date: Jun 15
Value: 390.26 	
Date: Jun 10
Value: 383.11 	
Date: Jun 05
Value: 375.22 	
Date: May 31
Value: 365.97 	
Date: May 25
Value: 352.4 	
Date: May 20
Value: 338.94 	
Date: May 15
Value: 327.29 	
Date: May 10
Value: 313.51 	
Date: May 05
Value: 300.4 	
Date: Apr 30
Value: 286.59 	
Date: Apr 25
Value: 275.56 	
Date: Apr 20
Value: 263.33 	
Date: Apr 15
Value: 248.22 	
Date: Apr 10
Value: 234.1 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 208.99 	
Date: Mar 25
Value: 193.94 	
Date: Mar 20
Value: 182.78 	
Date: Mar 15
Value: 171.49 	
Date: Mar 10
Value: 163.02 	
Date: Mar 05
Value: 150.89 	
Date: Feb 28
Value: 138.32 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.98 	
Date: Jan 31
Value: 93.61 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 71.54 	
Date: Jan 15
Value: 64.08 	
Date: Jan 10
Value: 56.71 	
Date: Jan 05
Value: 46.8 	
Date: Dec 31
Value: 36.04 	
Date: Dec 25
Value: 23.98

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16
	
Date: Nov 30
Value: 1888.16 	
Date: Nov 25
Value: 1866.75 	
Date: Nov 20
Value: 1853.97 	
Date: Nov 15
Value: 1841.13 	
Date: Nov 10
Value: 1832.63 	
Date: Nov 05
Value: 1830.58 	
Date: Oct 31
Value: 1828.71 	
Date: Oct 25
Value: 1826.7 	
Date: Oct 20
Value: 1825.26 	
Date: Oct 15
Value: 1823.84 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1819.16 	
Date: Sep 30
Value: 1807.6 	
Date: Sep 25
Value: 1804.45 	
Date: Sep 20
Value: 1802.03 	
Date: Sep 15
Value: 1789.22 	
Date: Sep 10
Value: 1782.64 	
Date: Sep 05
Value: 1776.7 	
Date: Aug 31
Value: 1774.88 	
Date: Aug 25
Value: 1772.07 	
Date: Aug 20
Value: 1763.68 	
Date: Aug 15
Value: 1737.66 	
Date: Aug 10
Value: 1735.72 	
Date: Aug 05
Value: 1733.92 	
Date: Jul 31
Value: 1731.69 	
Date: Jul 25
Value: 1729.9 	
Date: Jul 20
Value: 1726.02 	
Date: Jul 15
Value: 1723.22 	
Date: Jul 10
Value: 1721.5 	
Date: Jul 05
Value: 1719.68 	
Date: Jun 30
Value: 1710.13 	
Date: Jun 25
Value: 1688.5 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.76 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1634.48 	
Date: May 31
Value: 1627.81 	
Date: May 25
Value: 1618.12 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1588.85 	
Date: May 10
Value: 1582.03 	
Date: May 05
Value: 1575.09 	
Date: Apr 30
Value: 1557.69 	
Date: Apr 25
Value: 1554.9 	
Date: Apr 20
Value: 2171.1 	
Date: Apr 15
Value: 2167.48 	
Date: Apr 10
Value: 2164.07 	
Date: Apr 05
Value: 2160.61 	
Date: Mar 31
Value: 2152.59 	
Date: Mar 25
Value: 2108.47 	
Date: Mar 20
Value: 2092.24 	
Date: Mar 15
Value: 2089.11 	
Date: Mar 10
Value: 2081.65 	
Date: Mar 05
Value: 2079.95 	
Date: Feb 28
Value: 2076.34 	
Date: Feb 25
Value: 2075.7 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2073.41 	
Date: Feb 10
Value: 2072.55 	
Date: Feb 05
Value: 2071.77 	
Date: Jan 31
Value: 2070.86 	
Date: Jan 25
Value: 2061.94 	
Date: Jan 20
Value: 2060.94 	
Date: Jan 15
Value: 2058.27 	
Date: Jan 10
Value: 2039.6 	
Date: Jan 05
Value: 2037.59 	
Date: Dec 31
Value: 2032.35 	
Date: Dec 25
Value: 2020.37 	
Date: Dec 20
Value: 1972.41 	
Date: Dec 15
Value: 1966.16 	
Date: Dec 10
Value: 1961.08 	
Date: Dec 05
Value: 1919.96 	
Date: Nov 30
Value: 1972.35 	
Date: Nov 25
Value: 1944.54 	
Date: Nov 20
Value: 1926.67 	
Date: Nov 15
Value: 1917.22 	
Date: Nov 10
Value: 1909.91 	
Date: Nov 05
Value: 1899.88 	
Date: Oct 31
Value: 2545.43 	
Date: Oct 25
Value: 2543.42 	
Date: Oct 20
Value: 2541.98 	
Date: Oct 15
Value: 2540.56 	
Date: Oct 10
Value: 2538.63 	
Date: Oct 05
Value: 2535.88 	
Date: Sep 30
Value: 2524.32 	
Date: Sep 25
Value: 2521.17 	
Date: Sep 20
Value: 2518.75 	
Date: Sep 15
Value: 2505.94 	
Date: Sep 10
Value: 2499.36 	
Date: Sep 05
Value: 2493.42 	
Date: Aug 31
Value: 2491.6 	
Date: Aug 25
Value: 2488.79 	
Date: Aug 20
Value: 2480.4 	
Date: Aug 15
Value: 2454.38 	
Date: Aug 10
Value: 2452.44 	
Date: Aug 05
Value: 2450.64 	
Date: Jul 31
Value: 2448.4 	
Date: Jul 25
Value: 2446.62 	
Date: Jul 20
Value: 2442.74 	
Date: Jul 15
Value: 2439.94 	
Date: Jul 10
Value: 2438.22 	
Date: Jul 05
Value: 2436.4 	
Date: Jun 30
Value: 2426.85 	
Date: Jun 25
Value: 2405.22 	
Date: Jun 20
Value: 2367.4 	
Date: Jun 15
Value: 2364.48 	
Date: Jun 10
Value: 2356.55 	
Date: Jun 05
Value: 2351.2 	
Date: May 31
Value: 2344.53 	
Date: May 25
Value: 2334.84 	
Date: May 20
Value: 2329.07 	
Date: May 15
Value: 2305.57 	
Date: May 10
Value: 2298.75 	
Date: May 05
Value: 2291.81 	
Date: Apr 30
Value: 2274.41 	
Date: Apr 25
Value: 2271.62 	
Date: Apr 20
Value: 2240.61 	
Date: Apr 15
Value: 2223.87 	
Date: Apr 10
Value: 2221.88 	
Date: Apr 05
Value: 2219.8 	
Date: Mar 31
Value: 2217.86 	
Date: Mar 25
Value: 2208.39 	
Date: Mar 20
Value: 2204.61 	
Date: Mar 15
Value: 2201.19 	
Date: Mar 10
Value: 2186.23 	
Date: Mar 05
Value: 2172.81 	
Date: Feb 28
Value: 2137.35 	
Date: Feb 25
Value: 2131.06 	
Date: Feb 20
Value: 2124.71 	
Date: Feb 15
Value: 2123.92 	
Date: Feb 10
Value: 2104.58 	
Date: Feb 05
Value: 2097.74 	
Date: Jan 31
Value: 2095.77 	
Date: Jan 25
Value: 2094.82 	
Date: Jan 20
Value: 2093.61 	
Date: Jan 15
Value: 2087.26 	
Date: Jan 10
Value: 2084.54 	
Date: Jan 05
Value: 2055.93 	
Date: Dec 31
Value: 2051.1 	
Date: Dec 25
Value: 2047.89 	
Date: Dec 20
Value: 2030.78 	
Date: Dec 15
Value: 2027.33 	
Date: Dec 10
Value: 1997.27 	
Date: Dec 05
Value: 1992.27 	
Date: Oct 31
Value: 584.32 	
Date: Oct 25
Value: 574.1 	
Date: Oct 20
Value: 564.15 	
Date: Oct 15
Value: 555.59 	
Date: Oct 10
Value: 543.63 	
Date: Oct 05
Value: 534.03 	
Date: Sep 30
Value: 527.42 	
Date: Sep 25
Value: 521.37 	
Date: Sep 20
Value: 516.04 	
Date: Sep 15
Value: 510.95 	
Date: Sep 10
Value: 506.38 	
Date: Sep 05
Value: 501.04 	
Date: Aug 31
Value: 496.22 	
Date: Aug 25
Value: 488.94 	
Date: Aug 20
Value: 481.45 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 469.19 	
Date: Aug 05
Value: 460.07 	
Date: Jul 31
Value: 452.86 	
Date: Jul 25
Value: 446.42 	
Date: Jul 20
Value: 442.87 	
Date: Jul 15
Value: 439.44 	
Date: Jul 10
Value: 435.09 	
Date: Jul 05
Value: 429.95 	
Date: Jun 30
Value: 422.11 	
Date: Jun 25
Value: 414.04 	
Date: Jun 20
Value: 403.81 	
Date: Jun 15
Value: 389.27 	
Date: Jun 10
Value: 375.52 	
Date: Jun 05
Value: 364.17 	
Date: May 31
Value: 351.18 	
Date: May 25
Value: 336.77 	
Date: May 20
Value: 323.62 	
Date: May 15
Value: 313.54 	
Date: May 10
Value: 302.02 	
Date: May 05
Value: 290.5 	
Date: Apr 30
Value: 278.45 	
Date: Apr 25
Value: 270.16 	
Date: Apr 20
Value: 259.83 	
Date: Apr 15
Value: 246.21 	
Date: Apr 10
Value: 234.09 	
Date: Apr 05
Value: 222.88 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 196.72 	
Date: Mar 20
Value: 186.38 	
Date: Mar 15
Value: 176.25 	
Date: Mar 10
Value: 167.85 	
Date: Mar 05
Value: 156.81 	
Date: Feb 28
Value: 146.53 	
Date: Feb 25
Value: 142.68 	
Date: Feb 20
Value: 132.82 	
Date: Feb 15
Value: 125.96 	
Date: Feb 10
Value: 116.03 	
Date: Feb 05
Value: 107.44 	
Date: Jan 31
Value: 99.57 	
Date: Jan 25
Value: 87.3 	
Date: Jan 20
Value: 75.92 	
Date: Jan 15
Value: 68.97 	
Date: Jan 10
Value: 61.62 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 43.75 	
Date: Dec 25
Value: 27.27 	
Date: Dec 20
Value: 13.1 	
Date: Nov 30
Value: 1888.16 	
Date: Nov 25
Value: 1866.75 	
Date: Nov 20
Value: 1853.97 	
Date: Nov 15
Value: 1841.13 	
Date: Nov 10
Value: 1832.63 	
Date: Nov 05
Value: 1830.58 	
Date: Oct 31
Value: 1828.71 	
Date: Oct 25
Value: 1826.7 	
Date: Oct 20
Value: 1825.26 	
Date: Oct 15
Value: 1823.84 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1819.16 	
Date: Sep 30
Value: 1807.6 	
Date: Sep 25
Value: 1804.45 	
Date: Sep 20
Value: 1802.03 	
Date: Sep 15
Value: 1789.22 	
Date: Sep 10
Value: 1782.64 	
Date: Sep 05
Value: 1776.7 	
Date: Aug 31
Value: 1774.88 	
Date: Aug 25
Value: 1772.07 	
Date: Aug 20
Value: 1763.68 	
Date: Aug 15
Value: 1737.66 	
Date: Aug 10
Value: 1735.72 	
Date: Aug 05
Value: 1733.92 	
Date: Jul 31
Value: 1731.69 	
Date: Jul 25
Value: 1729.9 	
Date: Jul 20
Value: 1726.02 	
Date: Jul 15
Value: 1723.22 	
Date: Jul 10
Value: 1721.5 	
Date: Jul 05
Value: 1719.68 	
Date: Jun 30
Value: 1710.13 	
Date: Jun 25
Value: 1688.5 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.76 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1634.48 	
Date: May 31
Value: 1627.81 	
Date: May 25
Value: 1618.12 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1588.85 	
Date: May 10
Value: 1582.03 	
Date: May 05
Value: 1575.09 	
Date: Apr 30
Value: 1557.69 	
Date: Apr 25
Value: 1554.9 	
Date: Apr 20
Value: 2171.1 	
Date: Apr 15
Value: 2167.48 	
Date: Apr 10
Value: 2164.07 	
Date: Apr 05
Value: 2160.61 	
Date: Mar 31
Value: 2152.59 	
Date: Mar 25
Value: 2108.47 	
Date: Mar 20
Value: 2092.24 	
Date: Mar 15
Value: 2089.11 	
Date: Mar 10
Value: 2081.65 	
Date: Mar 05
Value: 2079.95 	
Date: Feb 28
Value: 2076.34 	
Date: Feb 25
Value: 2075.7 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2073.41 	
Date: Feb 10
Value: 2072.55 	
Date: Feb 05
Value: 2071.77 	
Date: Jan 31
Value: 2070.86 	
Date: Jan 25
Value: 2061.94 	
Date: Jan 20
Value: 2060.94 	
Date: Jan 15
Value: 2058.27 	
Date: Jan 10
Value: 2039.6 	
Date: Jan 05
Value: 2037.59 	
Date: Dec 31
Value: 2032.35 	
Date: Dec 25
Value: 2020.37 	
Date: Dec 20
Value: 1972.41 	
Date: Dec 15
Value: 1966.16 	
Date: Dec 10
Value: 1961.08 	
Date: Dec 05
Value: 1919.96 	
Date: Nov 30
Value: 1972.35 	
Date: Nov 25
Value: 1944.54 	
Date: Nov 20
Value: 1926.67 	
Date: Nov 15
Value: 1917.22 	
Date: Nov 10
Value: 1909.91 	
Date: Nov 05
Value: 1899.88 	
Date: Oct 31
Value: 2545.43 	
Date: Oct 25
Value: 2543.42 	
Date: Oct 20
Value: 2541.98 	
Date: Oct 15
Value: 2540.56 	
Date: Oct 10
Value: 2538.63 	
Date: Oct 05
Value: 2535.88 	
Date: Sep 30
Value: 2524.32 	
Date: Sep 25
Value: 2521.17 	
Date: Sep 20
Value: 2518.75 	
Date: Sep 15
Value: 2505.94 	
Date: Sep 10
Value: 2499.36 	
Date: Sep 05
Value: 2493.42 	
Date: Aug 31
Value: 2491.6 	
Date: Aug 25
Value: 2488.79 	
Date: Aug 20
Value: 2480.4 	
Date: Aug 15
Value: 2454.38 	
Date: Aug 10
Value: 2452.44 	
Date: Aug 05
Value: 2450.64 	
Date: Jul 31
Value: 2448.4 	
Date: Jul 25
Value: 2446.62 	
Date: Jul 20
Value: 2442.74 	
Date: Jul 15
Value: 2439.94 	
Date: Jul 10
Value: 2438.22 	
Date: Jul 05
Value: 2436.4 	
Date: Jun 30
Value: 2426.85 	
Date: Jun 25
Value: 2405.22 	
Date: Jun 20
Value: 2367.4 	
Date: Jun 15
Value: 2364.48 	
Date: Jun 10
Value: 2356.55 	
Date: Jun 05
Value: 2351.2 	
Date: May 31
Value: 2344.53 	
Date: May 25
Value: 2334.84 	
Date: May 20
Value: 2329.07 	
Date: May 15
Value: 2305.57 	
Date: May 10
Value: 2298.75 	
Date: May 05
Value: 2291.81 	
Date: Apr 30
Value: 2274.41 	
Date: Apr 25
Value: 2271.62 	
Date: Apr 20
Value: 2240.61 	
Date: Apr 15
Value: 2223.87 	
Date: Apr 10
Value: 2221.88 	
Date: Apr 05
Value: 2219.8 	
Date: Mar 31
Value: 2217.86 	
Date: Mar 25
Value: 2208.39 	
Date: Mar 20
Value: 2204.61 	
Date: Mar 15
Value: 2201.19 	
Date: Mar 10
Value: 2186.23 	
Date: Mar 05
Value: 2172.81 	
Date: Feb 28
Value: 2137.35 	
Date: Feb 25
Value: 2131.06 	
Date: Feb 20
Value: 2124.71 	
Date: Feb 15
Value: 2123.92 	
Date: Feb 10
Value: 2104.58 	
Date: Feb 05
Value: 2097.74 	
Date: Jan 31
Value: 2095.77 	
Date: Jan 25
Value: 2094.82 	
Date: Jan 20
Value: 2093.61 	
Date: Jan 15
Value: 2087.26 	
Date: Jan 10
Value: 2084.54 	
Date: Jan 05
Value: 2055.93 	
Date: Dec 31
Value: 2051.1 	
Date: Dec 25
Value: 2047.89 	
Date: Dec 20
Value: 2030.78 	
Date: Dec 15
Value: 2027.33 	
Date: Dec 10
Value: 1997.27 	
Date: Dec 05
Value: 1992.27 	
Date: Oct 31
Value: 584.32 	
Date: Oct 25
Value: 574.1 	
Date: Oct 20
Value: 564.15 	
Date: Oct 15
Value: 555.59 	
Date: Oct 10
Value: 543.63 	
Date: Oct 05
Value: 534.03 	
Date: Sep 30
Value: 527.42 	
Date: Sep 25
Value: 521.37 	
Date: Sep 20
Value: 516.04 	
Date: Sep 15
Value: 510.95 	
Date: Sep 10
Value: 506.38 	
Date: Sep 05
Value: 501.04 	
Date: Aug 31
Value: 496.22 	
Date: Aug 25
Value: 488.94 	
Date: Aug 20
Value: 481.45 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 469.19 	
Date: Aug 05
Value: 460.07 	
Date: Jul 31
Value: 452.86 	
Date: Jul 25
Value: 446.42 	
Date: Jul 20
Value: 442.87 	
Date: Jul 15
Value: 439.44 	
Date: Jul 10
Value: 435.09 	
Date: Jul 05
Value: 429.95 	
Date: Jun 30
Value: 422.11 	
Date: Jun 25
Value: 414.04 	
Date: Jun 20
Value: 403.81 	
Date: Jun 15
Value: 389.27 	
Date: Jun 10
Value: 375.52 	
Date: Jun 05
Value: 364.17 	
Date: May 31
Value: 351.18 	
Date: May 25
Value: 336.77 	
Date: May 20
Value: 323.62 	
Date: May 15
Value: 313.54 	
Date: May 10
Value: 302.02 	
Date: May 05
Value: 290.5 	
Date: Apr 30
Value: 278.45 	
Date: Apr 25
Value: 270.16 	
Date: Apr 20
Value: 259.83 	
Date: Apr 15
Value: 246.21 	
Date: Apr 10
Value: 234.09 	
Date: Apr 05
Value: 222.88 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 196.72 	
Date: Mar 20
Value: 186.38 	
Date: Mar 15
Value: 176.25 	
Date: Mar 10
Value: 167.85 	
Date: Mar 05
Value: 156.81 	
Date: Feb 28
Value: 146.53 	
Date: Feb 25
Value: 142.68 	
Date: Feb 20
Value: 132.82 	
Date: Feb 15
Value: 125.96 	
Date: Feb 10
Value: 116.03 	
Date: Feb 05
Value: 107.44 	
Date: Jan 31
Value: 99.57 	
Date: Jan 25
Value: 87.3 	
Date: Jan 20
Value: 75.92 	
Date: Jan 15
Value: 68.97 	
Date: Jan 10
Value: 61.62 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 43.75 	
Date: Dec 25
Value: 27.27

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3
	
Date: Nov 30
Value: 2026.32 	
Date: Nov 25
Value: 2006.43 	
Date: Nov 20
Value: 1990.62 	
Date: Nov 15
Value: 1980.14 	
Date: Nov 10
Value: 1973.96 	
Date: Nov 05
Value: 1972.73 	
Date: Oct 31
Value: 1971.62 	
Date: Oct 25
Value: 1969.53 	
Date: Oct 20
Value: 1967.98 	
Date: Oct 15
Value: 1966.41 	
Date: Oct 10
Value: 1964.23 	
Date: Oct 05
Value: 1958.98 	
Date: Sep 30
Value: 1932.09 	
Date: Sep 25
Value: 1926.69 	
Date: Sep 20
Value: 1924.09 	
Date: Sep 15
Value: 1913.47 	
Date: Sep 10
Value: 1905.88 	
Date: Sep 05
Value: 1895.72 	
Date: Aug 31
Value: 1893.37 	
Date: Aug 25
Value: 1886.06 	
Date: Aug 20
Value: 1877.84 	
Date: Aug 15
Value: 1857.94 	
Date: Aug 10
Value: 1855.12 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1849.05 	
Date: Jul 25
Value: 1846.6 	
Date: Jul 20
Value: 1841.7 	
Date: Jul 15
Value: 1835.03 	
Date: Jul 10
Value: 1832.06 	
Date: Jul 05
Value: 1829.79 	
Date: Jun 30
Value: 1821.08 	
Date: Jun 25
Value: 1814.71 	
Date: Jun 20
Value: 1788.24 	
Date: Jun 15
Value: 1785.69 	
Date: Jun 10
Value: 1779.36 	
Date: Jun 05
Value: 1775.31 	
Date: May 31
Value: 1771.81 	
Date: May 25
Value: 1762.48 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1728.66 	
Date: May 10
Value: 1719.29 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1694.12 	
Date: Apr 25
Value: 1688.79 	
Date: Apr 20
Value: 2276.85 	
Date: Apr 15
Value: 2272.93 	
Date: Apr 10
Value: 2267.42 	
Date: Apr 05
Value: 2258.87 	
Date: Mar 31
Value: 2251.58 	
Date: Mar 25
Value: 2219.47 	
Date: Mar 20
Value: 2193.24 	
Date: Mar 15
Value: 2187.79 	
Date: Mar 10
Value: 2178.39 	
Date: Mar 05
Value: 2176.23 	
Date: Feb 28
Value: 2172.57 	
Date: Feb 25
Value: 2171.7 	
Date: Feb 20
Value: 2170.71 	
Date: Feb 15
Value: 2169.23 	
Date: Feb 10
Value: 2168.28 	
Date: Feb 05
Value: 2167.34 	
Date: Jan 31
Value: 2166.01 	
Date: Jan 25
Value: 2157.24 	
Date: Jan 20
Value: 2155.69 	
Date: Jan 15
Value: 2153.03 	
Date: Jan 10
Value: 2133.17 	
Date: Jan 05
Value: 2128.6 	
Date: Dec 31
Value: 2121.32 	
Date: Dec 25
Value: 2117.59 	
Date: Dec 20
Value: 2079.62 	
Date: Dec 15
Value: 2072.79 	
Date: Dec 10
Value: 2070.1 	
Date: Dec 05
Value: 2049.52 	
Date: Nov 30
Value: 2119.8 	
Date: Nov 25
Value: 2077.21 	
Date: Nov 20
Value: 2053.21 	
Date: Nov 15
Value: 2043.59 	
Date: Nov 10
Value: 2038.1 	
Date: Nov 05
Value: 2019.93 	
Date: Oct 31
Value: 2727.16 	
Date: Oct 25
Value: 2725.08 	
Date: Oct 20
Value: 2723.52 	
Date: Oct 15
Value: 2721.95 	
Date: Oct 10
Value: 2719.78 	
Date: Oct 05
Value: 2714.53 	
Date: Sep 30
Value: 2687.64 	
Date: Sep 25
Value: 2682.24 	
Date: Sep 20
Value: 2679.63 	
Date: Sep 15
Value: 2669.01 	
Date: Sep 10
Value: 2661.42 	
Date: Sep 05
Value: 2651.27 	
Date: Aug 31
Value: 2648.92 	
Date: Aug 25
Value: 2641.61 	
Date: Aug 20
Value: 2633.38 	
Date: Aug 15
Value: 2613.48 	
Date: Aug 10
Value: 2610.66 	
Date: Aug 05
Value: 2607.85 	
Date: Jul 31
Value: 2604.59 	
Date: Jul 25
Value: 2602.14 	
Date: Jul 20
Value: 2597.25 	
Date: Jul 15
Value: 2590.57 	
Date: Jul 10
Value: 2587.61 	
Date: Jul 05
Value: 2585.33 	
Date: Jun 30
Value: 2576.63 	
Date: Jun 25
Value: 2570.25 	
Date: Jun 20
Value: 2543.79 	
Date: Jun 15
Value: 2541.23 	
Date: Jun 10
Value: 2534.9 	
Date: Jun 05
Value: 2530.86 	
Date: May 31
Value: 2527.35 	
Date: May 25
Value: 2518.03 	
Date: May 20
Value: 2509.87 	
Date: May 15
Value: 2484.21 	
Date: May 10
Value: 2474.83 	
Date: May 05
Value: 2465.94 	
Date: Apr 30
Value: 2449.67 	
Date: Apr 25
Value: 2444.34 	
Date: Apr 20
Value: 2401.8 	
Date: Apr 15
Value: 2379.72 	
Date: Apr 10
Value: 2376.89 	
Date: Apr 05
Value: 2374.11 	
Date: Mar 31
Value: 2368.58 	
Date: Mar 25
Value: 2354.2 	
Date: Mar 20
Value: 2348.98 	
Date: Mar 15
Value: 2342.31 	
Date: Mar 10
Value: 2326.34 	
Date: Mar 05
Value: 2316.88 	
Date: Feb 28
Value: 2274.41 	
Date: Feb 25
Value: 2269.41 	
Date: Feb 20
Value: 2264.05 	
Date: Feb 15
Value: 2263.1 	
Date: Feb 10
Value: 2248.53 	
Date: Feb 05
Value: 2242.18 	
Date: Jan 31
Value: 2240.65 	
Date: Jan 25
Value: 2239.43 	
Date: Jan 20
Value: 2235.68 	
Date: Jan 15
Value: 2222.12 	
Date: Jan 10
Value: 2218.41 	
Date: Jan 05
Value: 2196.86 	
Date: Dec 31
Value: 2188.08 	
Date: Dec 25
Value: 2186.12 	
Date: Dec 20
Value: 2175.58 	
Date: Dec 15
Value: 2173.22 	
Date: Dec 10
Value: 2138.09 	
Date: Dec 05
Value: 2132.57 	
Date: Oct 31
Value: 612.89 	
Date: Oct 25
Value: 600.92 	
Date: Oct 20
Value: 589.42 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 565.13 	
Date: Oct 05
Value: 554.19 	
Date: Sep 30
Value: 546.29 	
Date: Sep 25
Value: 540.19 	
Date: Sep 20
Value: 535.43 	
Date: Sep 15
Value: 531.16 	
Date: Sep 10
Value: 527.18 	
Date: Sep 05
Value: 522.2 	
Date: Aug 31
Value: 517.13 	
Date: Aug 25
Value: 506.74 	
Date: Aug 20
Value: 498.24 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 483.71 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 462.21 	
Date: Jul 25
Value: 453.58 	
Date: Jul 20
Value: 448.94 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 438.15 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 425.01 	
Date: Jun 25
Value: 418.58 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 389.81 	
Date: Jun 05
Value: 380.73 	
Date: May 31
Value: 370.68 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 344.4 	
Date: May 15
Value: 333.7 	
Date: May 10
Value: 320.84 	
Date: May 05
Value: 308.34 	
Date: Apr 30
Value: 295.69 	
Date: Apr 25
Value: 285.7 	
Date: Apr 20
Value: 274.36 	
Date: Apr 15
Value: 260.21 	
Date: Apr 10
Value: 247.03 	
Date: Apr 05
Value: 234.67 	
Date: Mar 31
Value: 222 	
Date: Mar 25
Value: 208.1 	
Date: Mar 20
Value: 197.54 	
Date: Mar 15
Value: 187.05 	
Date: Mar 10
Value: 178.74 	
Date: Mar 05
Value: 167.11 	
Date: Feb 28
Value: 155.13 	
Date: Feb 25
Value: 150.67 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 133.5 	
Date: Feb 10
Value: 123.15 	
Date: Feb 05
Value: 113.72 	
Date: Jan 31
Value: 104.27 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.28 	
Date: Jan 10
Value: 56.84 	
Date: Jan 05
Value: 45.33 	
Date: Dec 31
Value: 34.49 	
Date: Dec 25
Value: 22.26 	
Date: Dec 20
Value: 10.96 	
Date: Nov 30
Value: 2026.32 	
Date: Nov 25
Value: 2006.43 	
Date: Nov 20
Value: 1990.62 	
Date: Nov 15
Value: 1980.14 	
Date: Nov 10
Value: 1973.96 	
Date: Nov 05
Value: 1972.73 	
Date: Oct 31
Value: 1971.62 	
Date: Oct 25
Value: 1969.53 	
Date: Oct 20
Value: 1967.98 	
Date: Oct 15
Value: 1966.41 	
Date: Oct 10
Value: 1964.23 	
Date: Oct 05
Value: 1958.98 	
Date: Sep 30
Value: 1932.09 	
Date: Sep 25
Value: 1926.69 	
Date: Sep 20
Value: 1924.09 	
Date: Sep 15
Value: 1913.47 	
Date: Sep 10
Value: 1905.88 	
Date: Sep 05
Value: 1895.72 	
Date: Aug 31
Value: 1893.37 	
Date: Aug 25
Value: 1886.06 	
Date: Aug 20
Value: 1877.84 	
Date: Aug 15
Value: 1857.94 	
Date: Aug 10
Value: 1855.12 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1849.05 	
Date: Jul 25
Value: 1846.6 	
Date: Jul 20
Value: 1841.7 	
Date: Jul 15
Value: 1835.03 	
Date: Jul 10
Value: 1832.06 	
Date: Jul 05
Value: 1829.79 	
Date: Jun 30
Value: 1821.08 	
Date: Jun 25
Value: 1814.71 	
Date: Jun 20
Value: 1788.24 	
Date: Jun 15
Value: 1785.69 	
Date: Jun 10
Value: 1779.36 	
Date: Jun 05
Value: 1775.31 	
Date: May 31
Value: 1771.81 	
Date: May 25
Value: 1762.48 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1728.66 	
Date: May 10
Value: 1719.29 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1694.12 	
Date: Apr 25
Value: 1688.79 	
Date: Apr 20
Value: 2276.85 	
Date: Apr 15
Value: 2272.93 	
Date: Apr 10
Value: 2267.42 	
Date: Apr 05
Value: 2258.87 	
Date: Mar 31
Value: 2251.58 	
Date: Mar 25
Value: 2219.47 	
Date: Mar 20
Value: 2193.24 	
Date: Mar 15
Value: 2187.79 	
Date: Mar 10
Value: 2178.39 	
Date: Mar 05
Value: 2176.23 	
Date: Feb 28
Value: 2172.57 	
Date: Feb 25
Value: 2171.7 	
Date: Feb 20
Value: 2170.71 	
Date: Feb 15
Value: 2169.23 	
Date: Feb 10
Value: 2168.28 	
Date: Feb 05
Value: 2167.34 	
Date: Jan 31
Value: 2166.01 	
Date: Jan 25
Value: 2157.24 	
Date: Jan 20
Value: 2155.69 	
Date: Jan 15
Value: 2153.03 	
Date: Jan 10
Value: 2133.17 	
Date: Jan 05
Value: 2128.6 	
Date: Dec 31
Value: 2121.32 	
Date: Dec 25
Value: 2117.59 	
Date: Dec 20
Value: 2079.62 	
Date: Dec 15
Value: 2072.79 	
Date: Dec 10
Value: 2070.1 	
Date: Dec 05
Value: 2049.52 	
Date: Nov 30
Value: 2119.8 	
Date: Nov 25
Value: 2077.21 	
Date: Nov 20
Value: 2053.21 	
Date: Nov 15
Value: 2043.59 	
Date: Nov 10
Value: 2038.1 	
Date: Nov 05
Value: 2019.93 	
Date: Oct 31
Value: 2727.16 	
Date: Oct 25
Value: 2725.08 	
Date: Oct 20
Value: 2723.52 	
Date: Oct 15
Value: 2721.95 	
Date: Oct 10
Value: 2719.78 	
Date: Oct 05
Value: 2714.53 	
Date: Sep 30
Value: 2687.64 	
Date: Sep 25
Value: 2682.24 	
Date: Sep 20
Value: 2679.63 	
Date: Sep 15
Value: 2669.01 	
Date: Sep 10
Value: 2661.42 	
Date: Sep 05
Value: 2651.27 	
Date: Aug 31
Value: 2648.92 	
Date: Aug 25
Value: 2641.61 	
Date: Aug 20
Value: 2633.38 	
Date: Aug 15
Value: 2613.48 	
Date: Aug 10
Value: 2610.66 	
Date: Aug 05
Value: 2607.85 	
Date: Jul 31
Value: 2604.59 	
Date: Jul 25
Value: 2602.14 	
Date: Jul 20
Value: 2597.25 	
Date: Jul 15
Value: 2590.57 	
Date: Jul 10
Value: 2587.61 	
Date: Jul 05
Value: 2585.33 	
Date: Jun 30
Value: 2576.63 	
Date: Jun 25
Value: 2570.25 	
Date: Jun 20
Value: 2543.79 	
Date: Jun 15
Value: 2541.23 	
Date: Jun 10
Value: 2534.9 	
Date: Jun 05
Value: 2530.86 	
Date: May 31
Value: 2527.35 	
Date: May 25
Value: 2518.03 	
Date: May 20
Value: 2509.87 	
Date: May 15
Value: 2484.21 	
Date: May 10
Value: 2474.83 	
Date: May 05
Value: 2465.94 	
Date: Apr 30
Value: 2449.67 	
Date: Apr 25
Value: 2444.34 	
Date: Apr 20
Value: 2401.8 	
Date: Apr 15
Value: 2379.72 	
Date: Apr 10
Value: 2376.89 	
Date: Apr 05
Value: 2374.11 	
Date: Mar 31
Value: 2368.58 	
Date: Mar 25
Value: 2354.2 	
Date: Mar 20
Value: 2348.98 	
Date: Mar 15
Value: 2342.31 	
Date: Mar 10
Value: 2326.34 	
Date: Mar 05
Value: 2316.88 	
Date: Feb 28
Value: 2274.41 	
Date: Feb 25
Value: 2269.41 	
Date: Feb 20
Value: 2264.05 	
Date: Feb 15
Value: 2263.1 	
Date: Feb 10
Value: 2248.53 	
Date: Feb 05
Value: 2242.18 	
Date: Jan 31
Value: 2240.65 	
Date: Jan 25
Value: 2239.43 	
Date: Jan 20
Value: 2235.68 	
Date: Jan 15
Value: 2222.12 	
Date: Jan 10
Value: 2218.41 	
Date: Jan 05
Value: 2196.86 	
Date: Dec 31
Value: 2188.08 	
Date: Dec 25
Value: 2186.12 	
Date: Dec 20
Value: 2175.58 	
Date: Dec 15
Value: 2173.22 	
Date: Dec 10
Value: 2138.09 	
Date: Dec 05
Value: 2132.57 	
Date: Oct 31
Value: 612.89 	
Date: Oct 25
Value: 600.92 	
Date: Oct 20
Value: 589.42 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 565.13 	
Date: Oct 05
Value: 554.19 	
Date: Sep 30
Value: 546.29 	
Date: Sep 25
Value: 540.19 	
Date: Sep 20
Value: 535.43 	
Date: Sep 15
Value: 531.16 	
Date: Sep 10
Value: 527.18 	
Date: Sep 05
Value: 522.2 	
Date: Aug 31
Value: 517.13 	
Date: Aug 25
Value: 506.74 	
Date: Aug 20
Value: 498.24 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 483.71 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 462.21 	
Date: Jul 25
Value: 453.58 	
Date: Jul 20
Value: 448.94 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 438.15 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 425.01 	
Date: Jun 25
Value: 418.58 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 389.81 	
Date: Jun 05
Value: 380.73 	
Date: May 31
Value: 370.68 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 344.4 	
Date: May 15
Value: 333.7 	
Date: May 10
Value: 320.84 	
Date: May 05
Value: 308.34 	
Date: Apr 30
Value: 295.69 	
Date: Apr 25
Value: 285.7 	
Date: Apr 20
Value: 274.36 	
Date: Apr 15
Value: 260.21 	
Date: Apr 10
Value: 247.03 	
Date: Apr 05
Value: 234.67 	
Date: Mar 31
Value: 222 	
Date: Mar 25
Value: 208.1 	
Date: Mar 20
Value: 197.54 	
Date: Mar 15
Value: 187.05 	
Date: Mar 10
Value: 178.74 	
Date: Mar 05
Value: 167.11 	
Date: Feb 28
Value: 155.13 	
Date: Feb 25
Value: 150.67 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 133.5 	
Date: Feb 10
Value: 123.15 	
Date: Feb 05
Value: 113.72 	
Date: Jan 31
Value: 104.27 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.28 	
Date: Jan 10
Value: 56.84 	
Date: Jan 05
Value: 45.33 	
Date: Dec 31
Value: 34.49 	
Date: Dec 25
Value: 22.26

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19
	
Date: Nov 30
Value: 1765.15 	
Date: Nov 25
Value: 1748.29 	
Date: Nov 20
Value: 1727.44 	
Date: Nov 15
Value: 1712.96 	
Date: Nov 10
Value: 1709.14 	
Date: Nov 05
Value: 1707.9 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1705.16 	
Date: Oct 20
Value: 1703.93 	
Date: Oct 15
Value: 1702.75 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1694.64 	
Date: Sep 30
Value: 1672.22 	
Date: Sep 25
Value: 1666.42 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1653.76 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1631.7 	
Date: Aug 31
Value: 1628.98 	
Date: Aug 25
Value: 1621.45 	
Date: Aug 20
Value: 1617.16 	
Date: Aug 15
Value: 1599.88 	
Date: Aug 10
Value: 1597.44 	
Date: Aug 05
Value: 1595.55 	
Date: Jul 31
Value: 1593.02 	
Date: Jul 25
Value: 1590.75 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1582.35 	
Date: Jul 10
Value: 1580.47 	
Date: Jul 05
Value: 1578.61 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1544.78 	
Date: Jun 20
Value: 1520.47 	
Date: Jun 15
Value: 1518.23 	
Date: Jun 10
Value: 1512.07 	
Date: Jun 05
Value: 1508.33 	
Date: May 31
Value: 1506.18 	
Date: May 25
Value: 1499.39 	
Date: May 20
Value: 1487.14 	
Date: May 15
Value: 1463.02 	
Date: May 10
Value: 1453.8 	
Date: May 05
Value: 1436.8 	
Date: Apr 30
Value: 1418.88 	
Date: Apr 25
Value: 1414.8 	
Date: Apr 20
Value: 1976.42 	
Date: Apr 15
Value: 1972.85 	
Date: Apr 10
Value: 1967.75 	
Date: Apr 05
Value: 1964.21 	
Date: Mar 31
Value: 1956.05 	
Date: Mar 25
Value: 1922.26 	
Date: Mar 20
Value: 1908.8 	
Date: Mar 15
Value: 1905.09 	
Date: Mar 10
Value: 1898.9 	
Date: Mar 05
Value: 1897.11 	
Date: Feb 28
Value: 1892.47 	
Date: Feb 25
Value: 1891.82 	
Date: Feb 20
Value: 1890.88 	
Date: Feb 15
Value: 1889.32 	
Date: Feb 10
Value: 1888.37 	
Date: Feb 05
Value: 1887.59 	
Date: Jan 31
Value: 1886.42 	
Date: Jan 25
Value: 1882.24 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1879.52 	
Date: Jan 10
Value: 1870.83 	
Date: Jan 05
Value: 1867.93 	
Date: Dec 31
Value: 1863.83 	
Date: Dec 25
Value: 1861.56 	
Date: Dec 20
Value: 1823.68 	
Date: Dec 15
Value: 1817.65 	
Date: Dec 10
Value: 1810.48 	
Date: Dec 05
Value: 1782.19 	
Date: Nov 30
Value: 1776.13 	
Date: Nov 25
Value: 1744.05 	
Date: Nov 20
Value: 1724.49 	
Date: Nov 15
Value: 1711.9 	
Date: Nov 10
Value: 1705.32 	
Date: Nov 05
Value: 1685.48 	
Date: Oct 31
Value: 2301.73 	
Date: Oct 25
Value: 2300.12 	
Date: Oct 20
Value: 2298.9 	
Date: Oct 15
Value: 2297.71 	
Date: Oct 10
Value: 2294.98 	
Date: Oct 05
Value: 2289.6 	
Date: Sep 30
Value: 2267.18 	
Date: Sep 25
Value: 2261.38 	
Date: Sep 20
Value: 2258.27 	
Date: Sep 15
Value: 2248.72 	
Date: Sep 10
Value: 2238.03 	
Date: Sep 05
Value: 2226.67 	
Date: Aug 31
Value: 2223.95 	
Date: Aug 25
Value: 2216.41 	
Date: Aug 20
Value: 2212.13 	
Date: Aug 15
Value: 2194.85 	
Date: Aug 10
Value: 2192.4 	
Date: Aug 05
Value: 2190.51 	
Date: Jul 31
Value: 2187.99 	
Date: Jul 25
Value: 2185.72 	
Date: Jul 20
Value: 2181.48 	
Date: Jul 15
Value: 2177.31 	
Date: Jul 10
Value: 2175.43 	
Date: Jul 05
Value: 2173.57 	
Date: Jun 30
Value: 2169.83 	
Date: Jun 25
Value: 2139.74 	
Date: Jun 20
Value: 2115.43 	
Date: Jun 15
Value: 2113.19 	
Date: Jun 10
Value: 2107.03 	
Date: Jun 05
Value: 2103.29 	
Date: May 31
Value: 2101.15 	
Date: May 25
Value: 2094.35 	
Date: May 20
Value: 2082.1 	
Date: May 15
Value: 2057.98 	
Date: May 10
Value: 2048.77 	
Date: May 05
Value: 2031.76 	
Date: Apr 30
Value: 2013.84 	
Date: Apr 25
Value: 2009.76 	
Date: Apr 20
Value: 1979.26 	
Date: Apr 15
Value: 1960.97 	
Date: Apr 10
Value: 1958.59 	
Date: Apr 05
Value: 1956.33 	
Date: Mar 31
Value: 1949.64 	
Date: Mar 25
Value: 1939.7 	
Date: Mar 20
Value: 1931.98 	
Date: Mar 15
Value: 1928.43 	
Date: Mar 10
Value: 1909.32 	
Date: Mar 05
Value: 1899.41 	
Date: Feb 28
Value: 1886.13 	
Date: Feb 25
Value: 1881.44 	
Date: Feb 20
Value: 1876.2 	
Date: Feb 15
Value: 1875.39 	
Date: Feb 10
Value: 1866.41 	
Date: Feb 05
Value: 1860.54 	
Date: Jan 31
Value: 1858.94 	
Date: Jan 25
Value: 1858 	
Date: Jan 20
Value: 1856.81 	
Date: Jan 15
Value: 1844.29 	
Date: Jan 10
Value: 1841.69 	
Date: Jan 05
Value: 1832.39 	
Date: Dec 31
Value: 1824.81 	
Date: Dec 25
Value: 1823.67 	
Date: Dec 20
Value: 1816.07 	
Date: Dec 15
Value: 1814.6 	
Date: Dec 10
Value: 1789.44 	
Date: Dec 05
Value: 1786.13 	
Date: Oct 31
Value: 527.1 	
Date: Oct 25
Value: 517.75 	
Date: Oct 20
Value: 508.53 	
Date: Oct 15
Value: 501.14 	
Date: Oct 10
Value: 490.68 	
Date: Oct 05
Value: 481.28 	
Date: Sep 30
Value: 474.14 	
Date: Sep 25
Value: 468.01 	
Date: Sep 20
Value: 462.86 	
Date: Sep 15
Value: 457.99 	
Date: Sep 10
Value: 452.8 	
Date: Sep 05
Value: 448.08 	
Date: Aug 31
Value: 441.91 	
Date: Aug 25
Value: 430.98 	
Date: Aug 20
Value: 424.03 	
Date: Aug 15
Value: 417.62 	
Date: Aug 10
Value: 410.17 	
Date: Aug 05
Value: 399.84 	
Date: Jul 31
Value: 391.89 	
Date: Jul 25
Value: 382.91 	
Date: Jul 20
Value: 377.69 	
Date: Jul 15
Value: 372.85 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 360.67 	
Date: Jun 30
Value: 354 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 338.58 	
Date: Jun 15
Value: 327.96 	
Date: Jun 10
Value: 317.88 	
Date: Jun 05
Value: 308.46 	
Date: May 31
Value: 297.78 	
Date: May 25
Value: 285.93 	
Date: May 20
Value: 273.66 	
Date: May 15
Value: 263.42 	
Date: May 10
Value: 251.19 	
Date: May 05
Value: 239.58 	
Date: Apr 30
Value: 228.39 	
Date: Apr 25
Value: 219.4 	
Date: Apr 20
Value: 209.11 	
Date: Apr 15
Value: 197.5 	
Date: Apr 10
Value: 185.98 	
Date: Apr 05
Value: 175.14 	
Date: Mar 31
Value: 164.93 	
Date: Mar 25
Value: 152.42 	
Date: Mar 20
Value: 143.63 	
Date: Mar 15
Value: 134.82 	
Date: Mar 10
Value: 127.66 	
Date: Mar 05
Value: 118.84 	
Date: Feb 28
Value: 109.77 	
Date: Feb 25
Value: 105.73 	
Date: Feb 20
Value: 97.92 	
Date: Feb 15
Value: 92.25 	
Date: Feb 10
Value: 83.98 	
Date: Feb 05
Value: 76.68 	
Date: Jan 31
Value: 70.77 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 51.92 	
Date: Jan 15
Value: 46.07 	
Date: Jan 10
Value: 41.39 	
Date: Jan 05
Value: 33.82 	
Date: Dec 31
Value: 26.41 	
Date: Dec 25
Value: 16.11 	
Date: Dec 20
Value: 7.92 	
Date: Nov 30
Value: 1765.15 	
Date: Nov 25
Value: 1748.29 	
Date: Nov 20
Value: 1727.44 	
Date: Nov 15
Value: 1712.96 	
Date: Nov 10
Value: 1709.14 	
Date: Nov 05
Value: 1707.9 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1705.16 	
Date: Oct 20
Value: 1703.93 	
Date: Oct 15
Value: 1702.75 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1694.64 	
Date: Sep 30
Value: 1672.22 	
Date: Sep 25
Value: 1666.42 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1653.76 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1631.7 	
Date: Aug 31
Value: 1628.98 	
Date: Aug 25
Value: 1621.45 	
Date: Aug 20
Value: 1617.16 	
Date: Aug 15
Value: 1599.88 	
Date: Aug 10
Value: 1597.44 	
Date: Aug 05
Value: 1595.55 	
Date: Jul 31
Value: 1593.02 	
Date: Jul 25
Value: 1590.75 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1582.35 	
Date: Jul 10
Value: 1580.47 	
Date: Jul 05
Value: 1578.61 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1544.78 	
Date: Jun 20
Value: 1520.47 	
Date: Jun 15
Value: 1518.23 	
Date: Jun 10
Value: 1512.07 	
Date: Jun 05
Value: 1508.33 	
Date: May 31
Value: 1506.18 	
Date: May 25
Value: 1499.39 	
Date: May 20
Value: 1487.14 	
Date: May 15
Value: 1463.02 	
Date: May 10
Value: 1453.8 	
Date: May 05
Value: 1436.8 	
Date: Apr 30
Value: 1418.88 	
Date: Apr 25
Value: 1414.8 	
Date: Apr 20
Value: 1976.42 	
Date: Apr 15
Value: 1972.85 	
Date: Apr 10
Value: 1967.75 	
Date: Apr 05
Value: 1964.21 	
Date: Mar 31
Value: 1956.05 	
Date: Mar 25
Value: 1922.26 	
Date: Mar 20
Value: 1908.8 	
Date: Mar 15
Value: 1905.09 	
Date: Mar 10
Value: 1898.9 	
Date: Mar 05
Value: 1897.11 	
Date: Feb 28
Value: 1892.47 	
Date: Feb 25
Value: 1891.82 	
Date: Feb 20
Value: 1890.88 	
Date: Feb 15
Value: 1889.32 	
Date: Feb 10
Value: 1888.37 	
Date: Feb 05
Value: 1887.59 	
Date: Jan 31
Value: 1886.42 	
Date: Jan 25
Value: 1882.24 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1879.52 	
Date: Jan 10
Value: 1870.83 	
Date: Jan 05
Value: 1867.93 	
Date: Dec 31
Value: 1863.83 	
Date: Dec 25
Value: 1861.56 	
Date: Dec 20
Value: 1823.68 	
Date: Dec 15
Value: 1817.65 	
Date: Dec 10
Value: 1810.48 	
Date: Dec 05
Value: 1782.19 	
Date: Nov 30
Value: 1776.13 	
Date: Nov 25
Value: 1744.05 	
Date: Nov 20
Value: 1724.49 	
Date: Nov 15
Value: 1711.9 	
Date: Nov 10
Value: 1705.32 	
Date: Nov 05
Value: 1685.48 	
Date: Oct 31
Value: 2301.73 	
Date: Oct 25
Value: 2300.12 	
Date: Oct 20
Value: 2298.9 	
Date: Oct 15
Value: 2297.71 	
Date: Oct 10
Value: 2294.98 	
Date: Oct 05
Value: 2289.6 	
Date: Sep 30
Value: 2267.18 	
Date: Sep 25
Value: 2261.38 	
Date: Sep 20
Value: 2258.27 	
Date: Sep 15
Value: 2248.72 	
Date: Sep 10
Value: 2238.03 	
Date: Sep 05
Value: 2226.67 	
Date: Aug 31
Value: 2223.95 	
Date: Aug 25
Value: 2216.41 	
Date: Aug 20
Value: 2212.13 	
Date: Aug 15
Value: 2194.85 	
Date: Aug 10
Value: 2192.4 	
Date: Aug 05
Value: 2190.51 	
Date: Jul 31
Value: 2187.99 	
Date: Jul 25
Value: 2185.72 	
Date: Jul 20
Value: 2181.48 	
Date: Jul 15
Value: 2177.31 	
Date: Jul 10
Value: 2175.43 	
Date: Jul 05
Value: 2173.57 	
Date: Jun 30
Value: 2169.83 	
Date: Jun 25
Value: 2139.74 	
Date: Jun 20
Value: 2115.43 	
Date: Jun 15
Value: 2113.19 	
Date: Jun 10
Value: 2107.03 	
Date: Jun 05
Value: 2103.29 	
Date: May 31
Value: 2101.15 	
Date: May 25
Value: 2094.35 	
Date: May 20
Value: 2082.1 	
Date: May 15
Value: 2057.98 	
Date: May 10
Value: 2048.77 	
Date: May 05
Value: 2031.76 	
Date: Apr 30
Value: 2013.84 	
Date: Apr 25
Value: 2009.76 	
Date: Apr 20
Value: 1979.26 	
Date: Apr 15
Value: 1960.97 	
Date: Apr 10
Value: 1958.59 	
Date: Apr 05
Value: 1956.33 	
Date: Mar 31
Value: 1949.64 	
Date: Mar 25
Value: 1939.7 	
Date: Mar 20
Value: 1931.98 	
Date: Mar 15
Value: 1928.43 	
Date: Mar 10
Value: 1909.32 	
Date: Mar 05
Value: 1899.41 	
Date: Feb 28
Value: 1886.13 	
Date: Feb 25
Value: 1881.44 	
Date: Feb 20
Value: 1876.2 	
Date: Feb 15
Value: 1875.39 	
Date: Feb 10
Value: 1866.41 	
Date: Feb 05
Value: 1860.54 	
Date: Jan 31
Value: 1858.94 	
Date: Jan 25
Value: 1858 	
Date: Jan 20
Value: 1856.81 	
Date: Jan 15
Value: 1844.29 	
Date: Jan 10
Value: 1841.69 	
Date: Jan 05
Value: 1832.39 	
Date: Dec 31
Value: 1824.81 	
Date: Dec 25
Value: 1823.67 	
Date: Dec 20
Value: 1816.07 	
Date: Dec 15
Value: 1814.6 	
Date: Dec 10
Value: 1789.44 	
Date: Dec 05
Value: 1786.13 	
Date: Oct 31
Value: 527.1 	
Date: Oct 25
Value: 517.75 	
Date: Oct 20
Value: 508.53 	
Date: Oct 15
Value: 501.14 	
Date: Oct 10
Value: 490.68 	
Date: Oct 05
Value: 481.28 	
Date: Sep 30
Value: 474.14 	
Date: Sep 25
Value: 468.01 	
Date: Sep 20
Value: 462.86 	
Date: Sep 15
Value: 457.99 	
Date: Sep 10
Value: 452.8 	
Date: Sep 05
Value: 448.08 	
Date: Aug 31
Value: 441.91 	
Date: Aug 25
Value: 430.98 	
Date: Aug 20
Value: 424.03 	
Date: Aug 15
Value: 417.62 	
Date: Aug 10
Value: 410.17 	
Date: Aug 05
Value: 399.84 	
Date: Jul 31
Value: 391.89 	
Date: Jul 25
Value: 382.91 	
Date: Jul 20
Value: 377.69 	
Date: Jul 15
Value: 372.85 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 360.67 	
Date: Jun 30
Value: 354 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 338.58 	
Date: Jun 15
Value: 327.96 	
Date: Jun 10
Value: 317.88 	
Date: Jun 05
Value: 308.46 	
Date: May 31
Value: 297.78 	
Date: May 25
Value: 285.93 	
Date: May 20
Value: 273.66 	
Date: May 15
Value: 263.42 	
Date: May 10
Value: 251.19 	
Date: May 05
Value: 239.58 	
Date: Apr 30
Value: 228.39 	
Date: Apr 25
Value: 219.4 	
Date: Apr 20
Value: 209.11 	
Date: Apr 15
Value: 197.5 	
Date: Apr 10
Value: 185.98 	
Date: Apr 05
Value: 175.14 	
Date: Mar 31
Value: 164.93 	
Date: Mar 25
Value: 152.42 	
Date: Mar 20
Value: 143.63 	
Date: Mar 15
Value: 134.82 	
Date: Mar 10
Value: 127.66 	
Date: Mar 05
Value: 118.84 	
Date: Feb 28
Value: 109.77 	
Date: Feb 25
Value: 105.73 	
Date: Feb 20
Value: 97.92 	
Date: Feb 15
Value: 92.25 	
Date: Feb 10
Value: 83.98 	
Date: Feb 05
Value: 76.68 	
Date: Jan 31
Value: 70.77 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 51.92 	
Date: Jan 15
Value: 46.07 	
Date: Jan 10
Value: 41.39 	
Date: Jan 05
Value: 33.82 	
Date: Dec 31
Value: 26.41 	
Date: Dec 25
Value: 16.11

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85
	
Date: Nov 30
Value: 1891.21 	
Date: Nov 25
Value: 1874.25 	
Date: Nov 20
Value: 1863.83 	
Date: Nov 15
Value: 1845.73 	
Date: Nov 10
Value: 1833.27 	
Date: Nov 05
Value: 1830.82 	
Date: Oct 31
Value: 1828.59 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.42 	
Date: Oct 15
Value: 1824.12 	
Date: Oct 10
Value: 1822.32 	
Date: Oct 05
Value: 1820.14 	
Date: Sep 30
Value: 1813.3 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.65 	
Date: Sep 15
Value: 1799.51 	
Date: Sep 10
Value: 1792.95 	
Date: Sep 05
Value: 1787.84 	
Date: Aug 31
Value: 1785.83 	
Date: Aug 25
Value: 1778.49 	
Date: Aug 20
Value: 1769.8 	
Date: Aug 15
Value: 1746.01 	
Date: Aug 10
Value: 1744.13 	
Date: Aug 05
Value: 1742.34 	
Date: Jul 31
Value: 1740.1 	
Date: Jul 25
Value: 1738.48 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.18 	
Date: Jul 10
Value: 1729.44 	
Date: Jul 05
Value: 1727.66 	
Date: Jun 30
Value: 1714.37 	
Date: Jun 25
Value: 1695.73 	
Date: Jun 20
Value: 1665.66 	
Date: Jun 15
Value: 1662.66 	
Date: Jun 10
Value: 1654.37 	
Date: Jun 05
Value: 1648.22 	
Date: May 31
Value: 1640.16 	
Date: May 25
Value: 1629.19 	
Date: May 20
Value: 1624.64 	
Date: May 15
Value: 1603.06 	
Date: May 10
Value: 1595.63 	
Date: May 05
Value: 1587.59 	
Date: Apr 30
Value: 1568.84 	
Date: Apr 25
Value: 1565.65 	
Date: Apr 20
Value: 2138.95 	
Date: Apr 15
Value: 2136.13 	
Date: Apr 10
Value: 2132.39 	
Date: Apr 05
Value: 2128.55 	
Date: Mar 31
Value: 2120.02 	
Date: Mar 25
Value: 2073.26 	
Date: Mar 20
Value: 2058.47 	
Date: Mar 15
Value: 2055.26 	
Date: Mar 10
Value: 2050.33 	
Date: Mar 05
Value: 2048.48 	
Date: Feb 28
Value: 2044.83 	
Date: Feb 25
Value: 2044.21 	
Date: Feb 20
Value: 2043.24 	
Date: Feb 15
Value: 2042.1 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2040.69 	
Date: Jan 31
Value: 2039.32 	
Date: Jan 25
Value: 2034.89 	
Date: Jan 20
Value: 2033.97 	
Date: Jan 15
Value: 2031.94 	
Date: Jan 10
Value: 2013.56 	
Date: Jan 05
Value: 2010.91 	
Date: Dec 31
Value: 2005.8 	
Date: Dec 25
Value: 1998.78 	
Date: Dec 20
Value: 1960 	
Date: Dec 15
Value: 1957.12 	
Date: Dec 10
Value: 1953.3 	
Date: Dec 05
Value: 1918.1 	
Date: Nov 30
Value: 1988.46 	
Date: Nov 25
Value: 1964.85 	
Date: Nov 20
Value: 1950.24 	
Date: Nov 15
Value: 1941.76 	
Date: Nov 10
Value: 1929.95 	
Date: Nov 05
Value: 1920.83 	
Date: Oct 31
Value: 2536.27 	
Date: Oct 25
Value: 2534.43 	
Date: Oct 20
Value: 2533.1 	
Date: Oct 15
Value: 2531.81 	
Date: Oct 10
Value: 2530.01 	
Date: Oct 05
Value: 2527.83 	
Date: Sep 30
Value: 2520.99 	
Date: Sep 25
Value: 2518.06 	
Date: Sep 20
Value: 2515.33 	
Date: Sep 15
Value: 2507.19 	
Date: Sep 10
Value: 2500.64 	
Date: Sep 05
Value: 2495.53 	
Date: Aug 31
Value: 2493.52 	
Date: Aug 25
Value: 2486.18 	
Date: Aug 20
Value: 2477.49 	
Date: Aug 15
Value: 2453.69 	
Date: Aug 10
Value: 2451.81 	
Date: Aug 05
Value: 2450.03 	
Date: Jul 31
Value: 2447.79 	
Date: Jul 25
Value: 2446.17 	
Date: Jul 20
Value: 2441.01 	
Date: Jul 15
Value: 2438.86 	
Date: Jul 10
Value: 2437.12 	
Date: Jul 05
Value: 2435.35 	
Date: Jun 30
Value: 2422.06 	
Date: Jun 25
Value: 2403.42 	
Date: Jun 20
Value: 2373.35 	
Date: Jun 15
Value: 2370.35 	
Date: Jun 10
Value: 2362.06 	
Date: Jun 05
Value: 2355.9 	
Date: May 31
Value: 2347.85 	
Date: May 25
Value: 2336.88 	
Date: May 20
Value: 2332.33 	
Date: May 15
Value: 2310.75 	
Date: May 10
Value: 2303.31 	
Date: May 05
Value: 2295.28 	
Date: Apr 30
Value: 2276.53 	
Date: Apr 25
Value: 2273.33 	
Date: Apr 20
Value: 2239.35 	
Date: Apr 15
Value: 2221.23 	
Date: Apr 10
Value: 2219 	
Date: Apr 05
Value: 2216.79 	
Date: Mar 31
Value: 2214.61 	
Date: Mar 25
Value: 2205.89 	
Date: Mar 20
Value: 2201.97 	
Date: Mar 15
Value: 2198.14 	
Date: Mar 10
Value: 2185.51 	
Date: Mar 05
Value: 2171.93 	
Date: Feb 28
Value: 2134.49 	
Date: Feb 25
Value: 2128.95 	
Date: Feb 20
Value: 2122.12 	
Date: Feb 15
Value: 2121.36 	
Date: Feb 10
Value: 2103.75 	
Date: Feb 05
Value: 2097.22 	
Date: Jan 31
Value: 2095.41 	
Date: Jan 25
Value: 2094.6 	
Date: Jan 20
Value: 2093.63 	
Date: Jan 15
Value: 2088.46 	
Date: Jan 10
Value: 2085.96 	
Date: Jan 05
Value: 2056.21 	
Date: Dec 31
Value: 2051.41 	
Date: Dec 25
Value: 2049.12 	
Date: Dec 20
Value: 2036.02 	
Date: Dec 15
Value: 2032.63 	
Date: Dec 10
Value: 2014.74 	
Date: Dec 05
Value: 2009.27 	
Date: Oct 31
Value: 565.93 	
Date: Oct 25
Value: 556.27 	
Date: Oct 20
Value: 546.97 	
Date: Oct 15
Value: 539.11 	
Date: Oct 10
Value: 528.09 	
Date: Oct 05
Value: 518.54 	
Date: Sep 30
Value: 512.34 	
Date: Sep 25
Value: 506.51 	
Date: Sep 20
Value: 501.18 	
Date: Sep 15
Value: 496.42 	
Date: Sep 10
Value: 491.68 	
Date: Sep 05
Value: 486.43 	
Date: Aug 31
Value: 482.02 	
Date: Aug 25
Value: 474.83 	
Date: Aug 20
Value: 468.86 	
Date: Aug 15
Value: 463.92 	
Date: Aug 10
Value: 458.03 	
Date: Aug 05
Value: 450.9 	
Date: Jul 31
Value: 445.25 	
Date: Jul 25
Value: 438.65 	
Date: Jul 20
Value: 434.71 	
Date: Jul 15
Value: 431.15 	
Date: Jul 10
Value: 426.61 	
Date: Jul 05
Value: 420.9 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.05 	
Date: Jun 20
Value: 394.13 	
Date: Jun 15
Value: 378.55 	
Date: Jun 10
Value: 364.83 	
Date: Jun 05
Value: 352.16 	
Date: May 31
Value: 339.92 	
Date: May 25
Value: 323.7 	
Date: May 20
Value: 309.42 	
Date: May 15
Value: 298.6 	
Date: May 10
Value: 286.56 	
Date: May 05
Value: 274.25 	
Date: Apr 30
Value: 261.54 	
Date: Apr 25
Value: 252.62 	
Date: Apr 20
Value: 241.75 	
Date: Apr 15
Value: 227.9 	
Date: Apr 10
Value: 215.6 	
Date: Apr 05
Value: 203.97 	
Date: Mar 31
Value: 192.23 	
Date: Mar 25
Value: 177.18 	
Date: Mar 20
Value: 166.11 	
Date: Mar 15
Value: 156.09 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 136.77 	
Date: Feb 28
Value: 126.71 	
Date: Feb 25
Value: 122.89 	
Date: Feb 20
Value: 113.85 	
Date: Feb 15
Value: 108.36 	
Date: Feb 10
Value: 99.78 	
Date: Feb 05
Value: 92.52 	
Date: Jan 31
Value: 85.43 	
Date: Jan 25
Value: 75.35 	
Date: Jan 20
Value: 66.28 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.15 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 38.24 	
Date: Dec 25
Value: 23.95 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 1891.21 	
Date: Nov 25
Value: 1874.25 	
Date: Nov 20
Value: 1863.83 	
Date: Nov 15
Value: 1845.73 	
Date: Nov 10
Value: 1833.27 	
Date: Nov 05
Value: 1830.82 	
Date: Oct 31
Value: 1828.59 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.42 	
Date: Oct 15
Value: 1824.12 	
Date: Oct 10
Value: 1822.32 	
Date: Oct 05
Value: 1820.14 	
Date: Sep 30
Value: 1813.3 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.65 	
Date: Sep 15
Value: 1799.51 	
Date: Sep 10
Value: 1792.95 	
Date: Sep 05
Value: 1787.84 	
Date: Aug 31
Value: 1785.83 	
Date: Aug 25
Value: 1778.49 	
Date: Aug 20
Value: 1769.8 	
Date: Aug 15
Value: 1746.01 	
Date: Aug 10
Value: 1744.13 	
Date: Aug 05
Value: 1742.34 	
Date: Jul 31
Value: 1740.1 	
Date: Jul 25
Value: 1738.48 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.18 	
Date: Jul 10
Value: 1729.44 	
Date: Jul 05
Value: 1727.66 	
Date: Jun 30
Value: 1714.37 	
Date: Jun 25
Value: 1695.73 	
Date: Jun 20
Value: 1665.66 	
Date: Jun 15
Value: 1662.66 	
Date: Jun 10
Value: 1654.37 	
Date: Jun 05
Value: 1648.22 	
Date: May 31
Value: 1640.16 	
Date: May 25
Value: 1629.19 	
Date: May 20
Value: 1624.64 	
Date: May 15
Value: 1603.06 	
Date: May 10
Value: 1595.63 	
Date: May 05
Value: 1587.59 	
Date: Apr 30
Value: 1568.84 	
Date: Apr 25
Value: 1565.65 	
Date: Apr 20
Value: 2138.95 	
Date: Apr 15
Value: 2136.13 	
Date: Apr 10
Value: 2132.39 	
Date: Apr 05
Value: 2128.55 	
Date: Mar 31
Value: 2120.02 	
Date: Mar 25
Value: 2073.26 	
Date: Mar 20
Value: 2058.47 	
Date: Mar 15
Value: 2055.26 	
Date: Mar 10
Value: 2050.33 	
Date: Mar 05
Value: 2048.48 	
Date: Feb 28
Value: 2044.83 	
Date: Feb 25
Value: 2044.21 	
Date: Feb 20
Value: 2043.24 	
Date: Feb 15
Value: 2042.1 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2040.69 	
Date: Jan 31
Value: 2039.32 	
Date: Jan 25
Value: 2034.89 	
Date: Jan 20
Value: 2033.97 	
Date: Jan 15
Value: 2031.94 	
Date: Jan 10
Value: 2013.56 	
Date: Jan 05
Value: 2010.91 	
Date: Dec 31
Value: 2005.8 	
Date: Dec 25
Value: 1998.78 	
Date: Dec 20
Value: 1960 	
Date: Dec 15
Value: 1957.12 	
Date: Dec 10
Value: 1953.3 	
Date: Dec 05
Value: 1918.1 	
Date: Nov 30
Value: 1988.46 	
Date: Nov 25
Value: 1964.85 	
Date: Nov 20
Value: 1950.24 	
Date: Nov 15
Value: 1941.76 	
Date: Nov 10
Value: 1929.95 	
Date: Nov 05
Value: 1920.83 	
Date: Oct 31
Value: 2536.27 	
Date: Oct 25
Value: 2534.43 	
Date: Oct 20
Value: 2533.1 	
Date: Oct 15
Value: 2531.81 	
Date: Oct 10
Value: 2530.01 	
Date: Oct 05
Value: 2527.83 	
Date: Sep 30
Value: 2520.99 	
Date: Sep 25
Value: 2518.06 	
Date: Sep 20
Value: 2515.33 	
Date: Sep 15
Value: 2507.19 	
Date: Sep 10
Value: 2500.64 	
Date: Sep 05
Value: 2495.53 	
Date: Aug 31
Value: 2493.52 	
Date: Aug 25
Value: 2486.18 	
Date: Aug 20
Value: 2477.49 	
Date: Aug 15
Value: 2453.69 	
Date: Aug 10
Value: 2451.81 	
Date: Aug 05
Value: 2450.03 	
Date: Jul 31
Value: 2447.79 	
Date: Jul 25
Value: 2446.17 	
Date: Jul 20
Value: 2441.01 	
Date: Jul 15
Value: 2438.86 	
Date: Jul 10
Value: 2437.12 	
Date: Jul 05
Value: 2435.35 	
Date: Jun 30
Value: 2422.06 	
Date: Jun 25
Value: 2403.42 	
Date: Jun 20
Value: 2373.35 	
Date: Jun 15
Value: 2370.35 	
Date: Jun 10
Value: 2362.06 	
Date: Jun 05
Value: 2355.9 	
Date: May 31
Value: 2347.85 	
Date: May 25
Value: 2336.88 	
Date: May 20
Value: 2332.33 	
Date: May 15
Value: 2310.75 	
Date: May 10
Value: 2303.31 	
Date: May 05
Value: 2295.28 	
Date: Apr 30
Value: 2276.53 	
Date: Apr 25
Value: 2273.33 	
Date: Apr 20
Value: 2239.35 	
Date: Apr 15
Value: 2221.23 	
Date: Apr 10
Value: 2219 	
Date: Apr 05
Value: 2216.79 	
Date: Mar 31
Value: 2214.61 	
Date: Mar 25
Value: 2205.89 	
Date: Mar 20
Value: 2201.97 	
Date: Mar 15
Value: 2198.14 	
Date: Mar 10
Value: 2185.51 	
Date: Mar 05
Value: 2171.93 	
Date: Feb 28
Value: 2134.49 	
Date: Feb 25
Value: 2128.95 	
Date: Feb 20
Value: 2122.12 	
Date: Feb 15
Value: 2121.36 	
Date: Feb 10
Value: 2103.75 	
Date: Feb 05
Value: 2097.22 	
Date: Jan 31
Value: 2095.41 	
Date: Jan 25
Value: 2094.6 	
Date: Jan 20
Value: 2093.63 	
Date: Jan 15
Value: 2088.46 	
Date: Jan 10
Value: 2085.96 	
Date: Jan 05
Value: 2056.21 	
Date: Dec 31
Value: 2051.41 	
Date: Dec 25
Value: 2049.12 	
Date: Dec 20
Value: 2036.02 	
Date: Dec 15
Value: 2032.63 	
Date: Dec 10
Value: 2014.74 	
Date: Dec 05
Value: 2009.27 	
Date: Oct 31
Value: 565.93 	
Date: Oct 25
Value: 556.27 	
Date: Oct 20
Value: 546.97 	
Date: Oct 15
Value: 539.11 	
Date: Oct 10
Value: 528.09 	
Date: Oct 05
Value: 518.54 	
Date: Sep 30
Value: 512.34 	
Date: Sep 25
Value: 506.51 	
Date: Sep 20
Value: 501.18 	
Date: Sep 15
Value: 496.42 	
Date: Sep 10
Value: 491.68 	
Date: Sep 05
Value: 486.43 	
Date: Aug 31
Value: 482.02 	
Date: Aug 25
Value: 474.83 	
Date: Aug 20
Value: 468.86 	
Date: Aug 15
Value: 463.92 	
Date: Aug 10
Value: 458.03 	
Date: Aug 05
Value: 450.9 	
Date: Jul 31
Value: 445.25 	
Date: Jul 25
Value: 438.65 	
Date: Jul 20
Value: 434.71 	
Date: Jul 15
Value: 431.15 	
Date: Jul 10
Value: 426.61 	
Date: Jul 05
Value: 420.9 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.05 	
Date: Jun 20
Value: 394.13 	
Date: Jun 15
Value: 378.55 	
Date: Jun 10
Value: 364.83 	
Date: Jun 05
Value: 352.16 	
Date: May 31
Value: 339.92 	
Date: May 25
Value: 323.7 	
Date: May 20
Value: 309.42 	
Date: May 15
Value: 298.6 	
Date: May 10
Value: 286.56 	
Date: May 05
Value: 274.25 	
Date: Apr 30
Value: 261.54 	
Date: Apr 25
Value: 252.62 	
Date: Apr 20
Value: 241.75 	
Date: Apr 15
Value: 227.9 	
Date: Apr 10
Value: 215.6 	
Date: Apr 05
Value: 203.97 	
Date: Mar 31
Value: 192.23 	
Date: Mar 25
Value: 177.18 	
Date: Mar 20
Value: 166.11 	
Date: Mar 15
Value: 156.09 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 136.77 	
Date: Feb 28
Value: 126.71 	
Date: Feb 25
Value: 122.89 	
Date: Feb 20
Value: 113.85 	
Date: Feb 15
Value: 108.36 	
Date: Feb 10
Value: 99.78 	
Date: Feb 05
Value: 92.52 	
Date: Jan 31
Value: 85.43 	
Date: Jan 25
Value: 75.35 	
Date: Jan 20
Value: 66.28 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.15 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 38.24 	
Date: Dec 25
Value: 23.95

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43
	
Date: Nov 30
Value: 2270.29 	
Date: Nov 25
Value: 2249.34 	
Date: Nov 20
Value: 2218.25 	
Date: Nov 15
Value: 2200.58 	
Date: Nov 10
Value: 2196.9 	
Date: Nov 05
Value: 2195.42 	
Date: Oct 31
Value: 2194.08 	
Date: Oct 25
Value: 2192 	
Date: Oct 20
Value: 2190.45 	
Date: Oct 15
Value: 2188.97 	
Date: Oct 10
Value: 2186.63 	
Date: Oct 05
Value: 2179.79 	
Date: Sep 30
Value: 2152.7 	
Date: Sep 25
Value: 2146.88 	
Date: Sep 20
Value: 2143.42 	
Date: Sep 15
Value: 2137.26 	
Date: Sep 10
Value: 2130.02 	
Date: Sep 05
Value: 2115.97 	
Date: Aug 31
Value: 2113.16 	
Date: Aug 25
Value: 2105.17 	
Date: Aug 20
Value: 2099.7 	
Date: Aug 15
Value: 2082.33 	
Date: Aug 10
Value: 2079.49 	
Date: Aug 05
Value: 2076.99 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2070.88 	
Date: Jul 20
Value: 2066.42 	
Date: Jul 15
Value: 2062.81 	
Date: Jul 10
Value: 2060.54 	
Date: Jul 05
Value: 2058.35 	
Date: Jun 30
Value: 2053.32 	
Date: Jun 25
Value: 2017.03 	
Date: Jun 20
Value: 1993.45 	
Date: Jun 15
Value: 1991.21 	
Date: Jun 10
Value: 1985.86 	
Date: Jun 05
Value: 1982.72 	
Date: May 31
Value: 1980.41 	
Date: May 25
Value: 1971.7 	
Date: May 20
Value: 1958.7 	
Date: May 15
Value: 1931.79 	
Date: May 10
Value: 1920.69 	
Date: May 05
Value: 1902.74 	
Date: Apr 30
Value: 1878.69 	
Date: Apr 25
Value: 1873.65 	
Date: Apr 20
Value: 2581.66 	
Date: Apr 15
Value: 2577.18 	
Date: Apr 10
Value: 2570.52 	
Date: Apr 05
Value: 2565.37 	
Date: Mar 31
Value: 2554.34 	
Date: Mar 25
Value: 2505.62 	
Date: Mar 20
Value: 2483.02 	
Date: Mar 15
Value: 2476.64 	
Date: Mar 10
Value: 2465.54 	
Date: Mar 05
Value: 2462.36 	
Date: Feb 28
Value: 2455.07 	
Date: Feb 25
Value: 2454.06 	
Date: Feb 20
Value: 2452.58 	
Date: Feb 15
Value: 2450.16 	
Date: Feb 10
Value: 2448.64 	
Date: Feb 05
Value: 2447.37 	
Date: Jan 31
Value: 2445.05 	
Date: Jan 25
Value: 2439.52 	
Date: Jan 20
Value: 2438.05 	
Date: Jan 15
Value: 2434.91 	
Date: Jan 10
Value: 2420.28 	
Date: Jan 05
Value: 2414.71 	
Date: Dec 31
Value: 2406.51 	
Date: Dec 25
Value: 2404.28 	
Date: Dec 20
Value: 2352.22 	
Date: Dec 15
Value: 2344.98 	
Date: Dec 10
Value: 2331.89 	
Date: Dec 05
Value: 2294.34 	
Date: Nov 30
Value: 2320.51 	
Date: Nov 25
Value: 2271.57 	
Date: Nov 20
Value: 2245.23 	
Date: Nov 15
Value: 2218.31 	
Date: Nov 10
Value: 2206.17 	
Date: Nov 05
Value: 2174.05 	
Date: Oct 31
Value: 2986.86 	
Date: Oct 25
Value: 2984.78 	
Date: Oct 20
Value: 2983.23 	
Date: Oct 15
Value: 2981.75 	
Date: Oct 10
Value: 2979.41 	
Date: Oct 05
Value: 2972.57 	
Date: Sep 30
Value: 2945.48 	
Date: Sep 25
Value: 2939.66 	
Date: Sep 20
Value: 2936.2 	
Date: Sep 15
Value: 2930.04 	
Date: Sep 10
Value: 2922.8 	
Date: Sep 05
Value: 2908.75 	
Date: Aug 31
Value: 2905.94 	
Date: Aug 25
Value: 2897.95 	
Date: Aug 20
Value: 2892.47 	
Date: Aug 15
Value: 2875.11 	
Date: Aug 10
Value: 2872.27 	
Date: Aug 05
Value: 2869.77 	
Date: Jul 31
Value: 2866.5 	
Date: Jul 25
Value: 2863.66 	
Date: Jul 20
Value: 2859.2 	
Date: Jul 15
Value: 2855.59 	
Date: Jul 10
Value: 2853.32 	
Date: Jul 05
Value: 2851.13 	
Date: Jun 30
Value: 2846.1 	
Date: Jun 25
Value: 2809.81 	
Date: Jun 20
Value: 2786.23 	
Date: Jun 15
Value: 2783.99 	
Date: Jun 10
Value: 2778.64 	
Date: Jun 05
Value: 2775.49 	
Date: May 31
Value: 2773.18 	
Date: May 25
Value: 2764.48 	
Date: May 20
Value: 2751.48 	
Date: May 15
Value: 2724.57 	
Date: May 10
Value: 2713.46 	
Date: May 05
Value: 2695.52 	
Date: Apr 30
Value: 2671.47 	
Date: Apr 25
Value: 2666.43 	
Date: Apr 20
Value: 2621.64 	
Date: Apr 15
Value: 2599.15 	
Date: Apr 10
Value: 2594.51 	
Date: Apr 05
Value: 2591.09 	
Date: Mar 31
Value: 2579.86 	
Date: Mar 25
Value: 2563.1 	
Date: Mar 20
Value: 2552.29 	
Date: Mar 15
Value: 2546.75 	
Date: Mar 10
Value: 2520.28 	
Date: Mar 05
Value: 2506.21 	
Date: Feb 28
Value: 2486.38 	
Date: Feb 25
Value: 2478.34 	
Date: Feb 20
Value: 2468.56 	
Date: Feb 15
Value: 2467.19 	
Date: Feb 10
Value: 2457.17 	
Date: Feb 05
Value: 2448.11 	
Date: Jan 31
Value: 2445.25 	
Date: Jan 25
Value: 2443.9 	
Date: Jan 20
Value: 2439.88 	
Date: Jan 15
Value: 2418.66 	
Date: Jan 10
Value: 2415.76 	
Date: Jan 05
Value: 2401.08 	
Date: Dec 31
Value: 2387.13 	
Date: Dec 25
Value: 2385.57 	
Date: Dec 20
Value: 2372.25 	
Date: Dec 15
Value: 2370.34 	
Date: Dec 10
Value: 2333.64 	
Date: Dec 05
Value: 2331.3 	
Date: Oct 31
Value: 679.97 	
Date: Oct 25
Value: 668.52 	
Date: Oct 20
Value: 658 	
Date: Oct 15
Value: 649.92 	
Date: Oct 10
Value: 637.89 	
Date: Oct 05
Value: 626.68 	
Date: Sep 30
Value: 618.34 	
Date: Sep 25
Value: 612.86 	
Date: Sep 20
Value: 608.63 	
Date: Sep 15
Value: 604.69 	
Date: Sep 10
Value: 600.61 	
Date: Sep 05
Value: 596.6 	
Date: Aug 31
Value: 590.64 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.28 	
Date: Aug 15
Value: 562.89 	
Date: Aug 10
Value: 554.05 	
Date: Aug 05
Value: 541.69 	
Date: Jul 31
Value: 532.9 	
Date: Jul 25
Value: 523.03 	
Date: Jul 20
Value: 516.93 	
Date: Jul 15
Value: 511.84 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 497.8 	
Date: Jun 30
Value: 490.34 	
Date: Jun 25
Value: 482.11 	
Date: Jun 20
Value: 472.91 	
Date: Jun 15
Value: 461.26 	
Date: Jun 10
Value: 450.97 	
Date: Jun 05
Value: 440.63 	
Date: May 31
Value: 427.87 	
Date: May 25
Value: 414.05 	
Date: May 20
Value: 399.22 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 371.34 	
Date: May 05
Value: 356.79 	
Date: Apr 30
Value: 342.27 	
Date: Apr 25
Value: 330.65 	
Date: Apr 20
Value: 316.42 	
Date: Apr 15
Value: 301.14 	
Date: Apr 10
Value: 285.63 	
Date: Apr 05
Value: 271.07 	
Date: Mar 31
Value: 257.55 	
Date: Mar 25
Value: 239.48 	
Date: Mar 20
Value: 226.34 	
Date: Mar 15
Value: 213.39 	
Date: Mar 10
Value: 202.49 	
Date: Mar 05
Value: 188.91 	
Date: Feb 28
Value: 175.38 	
Date: Feb 25
Value: 168.8 	
Date: Feb 20
Value: 156.03 	
Date: Feb 15
Value: 147.27 	
Date: Feb 10
Value: 133.08 	
Date: Feb 05
Value: 121.15 	
Date: Jan 31
Value: 111.71 	
Date: Jan 25
Value: 96 	
Date: Jan 20
Value: 82.15 	
Date: Jan 15
Value: 72.53 	
Date: Jan 10
Value: 64.66 	
Date: Jan 05
Value: 52.16 	
Date: Dec 31
Value: 40.83 	
Date: Dec 25
Value: 25.44 	
Date: Dec 20
Value: 13.01 	
Date: Nov 30
Value: 2270.29 	
Date: Nov 25
Value: 2249.34 	
Date: Nov 20
Value: 2218.25 	
Date: Nov 15
Value: 2200.58 	
Date: Nov 10
Value: 2196.9 	
Date: Nov 05
Value: 2195.42 	
Date: Oct 31
Value: 2194.08 	
Date: Oct 25
Value: 2192 	
Date: Oct 20
Value: 2190.45 	
Date: Oct 15
Value: 2188.97 	
Date: Oct 10
Value: 2186.63 	
Date: Oct 05
Value: 2179.79 	
Date: Sep 30
Value: 2152.7 	
Date: Sep 25
Value: 2146.88 	
Date: Sep 20
Value: 2143.42 	
Date: Sep 15
Value: 2137.26 	
Date: Sep 10
Value: 2130.02 	
Date: Sep 05
Value: 2115.97 	
Date: Aug 31
Value: 2113.16 	
Date: Aug 25
Value: 2105.17 	
Date: Aug 20
Value: 2099.7 	
Date: Aug 15
Value: 2082.33 	
Date: Aug 10
Value: 2079.49 	
Date: Aug 05
Value: 2076.99 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2070.88 	
Date: Jul 20
Value: 2066.42 	
Date: Jul 15
Value: 2062.81 	
Date: Jul 10
Value: 2060.54 	
Date: Jul 05
Value: 2058.35 	
Date: Jun 30
Value: 2053.32 	
Date: Jun 25
Value: 2017.03 	
Date: Jun 20
Value: 1993.45 	
Date: Jun 15
Value: 1991.21 	
Date: Jun 10
Value: 1985.86 	
Date: Jun 05
Value: 1982.72 	
Date: May 31
Value: 1980.41 	
Date: May 25
Value: 1971.7 	
Date: May 20
Value: 1958.7 	
Date: May 15
Value: 1931.79 	
Date: May 10
Value: 1920.69 	
Date: May 05
Value: 1902.74 	
Date: Apr 30
Value: 1878.69 	
Date: Apr 25
Value: 1873.65 	
Date: Apr 20
Value: 2581.66 	
Date: Apr 15
Value: 2577.18 	
Date: Apr 10
Value: 2570.52 	
Date: Apr 05
Value: 2565.37 	
Date: Mar 31
Value: 2554.34 	
Date: Mar 25
Value: 2505.62 	
Date: Mar 20
Value: 2483.02 	
Date: Mar 15
Value: 2476.64 	
Date: Mar 10
Value: 2465.54 	
Date: Mar 05
Value: 2462.36 	
Date: Feb 28
Value: 2455.07 	
Date: Feb 25
Value: 2454.06 	
Date: Feb 20
Value: 2452.58 	
Date: Feb 15
Value: 2450.16 	
Date: Feb 10
Value: 2448.64 	
Date: Feb 05
Value: 2447.37 	
Date: Jan 31
Value: 2445.05 	
Date: Jan 25
Value: 2439.52 	
Date: Jan 20
Value: 2438.05 	
Date: Jan 15
Value: 2434.91 	
Date: Jan 10
Value: 2420.28 	
Date: Jan 05
Value: 2414.71 	
Date: Dec 31
Value: 2406.51 	
Date: Dec 25
Value: 2404.28 	
Date: Dec 20
Value: 2352.22 	
Date: Dec 15
Value: 2344.98 	
Date: Dec 10
Value: 2331.89 	
Date: Dec 05
Value: 2294.34 	
Date: Nov 30
Value: 2320.51 	
Date: Nov 25
Value: 2271.57 	
Date: Nov 20
Value: 2245.23 	
Date: Nov 15
Value: 2218.31 	
Date: Nov 10
Value: 2206.17 	
Date: Nov 05
Value: 2174.05 	
Date: Oct 31
Value: 2986.86 	
Date: Oct 25
Value: 2984.78 	
Date: Oct 20
Value: 2983.23 	
Date: Oct 15
Value: 2981.75 	
Date: Oct 10
Value: 2979.41 	
Date: Oct 05
Value: 2972.57 	
Date: Sep 30
Value: 2945.48 	
Date: Sep 25
Value: 2939.66 	
Date: Sep 20
Value: 2936.2 	
Date: Sep 15
Value: 2930.04 	
Date: Sep 10
Value: 2922.8 	
Date: Sep 05
Value: 2908.75 	
Date: Aug 31
Value: 2905.94 	
Date: Aug 25
Value: 2897.95 	
Date: Aug 20
Value: 2892.47 	
Date: Aug 15
Value: 2875.11 	
Date: Aug 10
Value: 2872.27 	
Date: Aug 05
Value: 2869.77 	
Date: Jul 31
Value: 2866.5 	
Date: Jul 25
Value: 2863.66 	
Date: Jul 20
Value: 2859.2 	
Date: Jul 15
Value: 2855.59 	
Date: Jul 10
Value: 2853.32 	
Date: Jul 05
Value: 2851.13 	
Date: Jun 30
Value: 2846.1 	
Date: Jun 25
Value: 2809.81 	
Date: Jun 20
Value: 2786.23 	
Date: Jun 15
Value: 2783.99 	
Date: Jun 10
Value: 2778.64 	
Date: Jun 05
Value: 2775.49 	
Date: May 31
Value: 2773.18 	
Date: May 25
Value: 2764.48 	
Date: May 20
Value: 2751.48 	
Date: May 15
Value: 2724.57 	
Date: May 10
Value: 2713.46 	
Date: May 05
Value: 2695.52 	
Date: Apr 30
Value: 2671.47 	
Date: Apr 25
Value: 2666.43 	
Date: Apr 20
Value: 2621.64 	
Date: Apr 15
Value: 2599.15 	
Date: Apr 10
Value: 2594.51 	
Date: Apr 05
Value: 2591.09 	
Date: Mar 31
Value: 2579.86 	
Date: Mar 25
Value: 2563.1 	
Date: Mar 20
Value: 2552.29 	
Date: Mar 15
Value: 2546.75 	
Date: Mar 10
Value: 2520.28 	
Date: Mar 05
Value: 2506.21 	
Date: Feb 28
Value: 2486.38 	
Date: Feb 25
Value: 2478.34 	
Date: Feb 20
Value: 2468.56 	
Date: Feb 15
Value: 2467.19 	
Date: Feb 10
Value: 2457.17 	
Date: Feb 05
Value: 2448.11 	
Date: Jan 31
Value: 2445.25 	
Date: Jan 25
Value: 2443.9 	
Date: Jan 20
Value: 2439.88 	
Date: Jan 15
Value: 2418.66 	
Date: Jan 10
Value: 2415.76 	
Date: Jan 05
Value: 2401.08 	
Date: Dec 31
Value: 2387.13 	
Date: Dec 25
Value: 2385.57 	
Date: Dec 20
Value: 2372.25 	
Date: Dec 15
Value: 2370.34 	
Date: Dec 10
Value: 2333.64 	
Date: Dec 05
Value: 2331.3 	
Date: Oct 31
Value: 679.97 	
Date: Oct 25
Value: 668.52 	
Date: Oct 20
Value: 658 	
Date: Oct 15
Value: 649.92 	
Date: Oct 10
Value: 637.89 	
Date: Oct 05
Value: 626.68 	
Date: Sep 30
Value: 618.34 	
Date: Sep 25
Value: 612.86 	
Date: Sep 20
Value: 608.63 	
Date: Sep 15
Value: 604.69 	
Date: Sep 10
Value: 600.61 	
Date: Sep 05
Value: 596.6 	
Date: Aug 31
Value: 590.64 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.28 	
Date: Aug 15
Value: 562.89 	
Date: Aug 10
Value: 554.05 	
Date: Aug 05
Value: 541.69 	
Date: Jul 31
Value: 532.9 	
Date: Jul 25
Value: 523.03 	
Date: Jul 20
Value: 516.93 	
Date: Jul 15
Value: 511.84 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 497.8 	
Date: Jun 30
Value: 490.34 	
Date: Jun 25
Value: 482.11 	
Date: Jun 20
Value: 472.91 	
Date: Jun 15
Value: 461.26 	
Date: Jun 10
Value: 450.97 	
Date: Jun 05
Value: 440.63 	
Date: May 31
Value: 427.87 	
Date: May 25
Value: 414.05 	
Date: May 20
Value: 399.22 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 371.34 	
Date: May 05
Value: 356.79 	
Date: Apr 30
Value: 342.27 	
Date: Apr 25
Value: 330.65 	
Date: Apr 20
Value: 316.42 	
Date: Apr 15
Value: 301.14 	
Date: Apr 10
Value: 285.63 	
Date: Apr 05
Value: 271.07 	
Date: Mar 31
Value: 257.55 	
Date: Mar 25
Value: 239.48 	
Date: Mar 20
Value: 226.34 	
Date: Mar 15
Value: 213.39 	
Date: Mar 10
Value: 202.49 	
Date: Mar 05
Value: 188.91 	
Date: Feb 28
Value: 175.38 	
Date: Feb 25
Value: 168.8 	
Date: Feb 20
Value: 156.03 	
Date: Feb 15
Value: 147.27 	
Date: Feb 10
Value: 133.08 	
Date: Feb 05
Value: 121.15 	
Date: Jan 31
Value: 111.71 	
Date: Jan 25
Value: 96 	
Date: Jan 20
Value: 82.15 	
Date: Jan 15
Value: 72.53 	
Date: Jan 10
Value: 64.66 	
Date: Jan 05
Value: 52.16 	
Date: Dec 31
Value: 40.83 	
Date: Dec 25
Value: 25.44

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44
	
Date: Nov 30
Value: 2477.66 	
Date: Nov 25
Value: 2453.29 	
Date: Nov 20
Value: 2425.87 	
Date: Nov 15
Value: 2410.91 	
Date: Nov 10
Value: 2404.31 	
Date: Nov 05
Value: 2402.7 	
Date: Oct 31
Value: 2401.15 	
Date: Oct 25
Value: 2398.48 	
Date: Oct 20
Value: 2396.52 	
Date: Oct 15
Value: 2394.5 	
Date: Oct 10
Value: 2392.44 	
Date: Oct 05
Value: 2382.28 	
Date: Sep 30
Value: 2342.25 	
Date: Sep 25
Value: 2334.69 	
Date: Sep 20
Value: 2331.57 	
Date: Sep 15
Value: 2323.03 	
Date: Sep 10
Value: 2309 	
Date: Sep 05
Value: 2282.91 	
Date: Aug 31
Value: 2279.95 	
Date: Aug 25
Value: 2275.27 	
Date: Aug 20
Value: 2268.57 	
Date: Aug 15
Value: 2253.09 	
Date: Aug 10
Value: 2250.72 	
Date: Aug 05
Value: 2248.4 	
Date: Jul 31
Value: 2245.66 	
Date: Jul 25
Value: 2242.31 	
Date: Jul 20
Value: 2234.05 	
Date: Jul 15
Value: 2221.07 	
Date: Jul 10
Value: 2217.36 	
Date: Jul 05
Value: 2214.4 	
Date: Jun 30
Value: 2205.9 	
Date: Jun 25
Value: 2182.93 	
Date: Jun 20
Value: 2160.64 	
Date: Jun 15
Value: 2157.55 	
Date: Jun 10
Value: 2152.27 	
Date: Jun 05
Value: 2149.09 	
Date: May 31
Value: 2144.77 	
Date: May 25
Value: 2134.38 	
Date: May 20
Value: 2124.64 	
Date: May 15
Value: 2093.86 	
Date: May 10
Value: 2083.15 	
Date: May 05
Value: 2070.27 	
Date: Apr 30
Value: 2048.7 	
Date: Apr 25
Value: 2041.6 	
Date: Apr 20
Value: 2829.67 	
Date: Apr 15
Value: 2822.5 	
Date: Apr 10
Value: 2812.67 	
Date: Apr 05
Value: 2798.37 	
Date: Mar 31
Value: 2787.98 	
Date: Mar 25
Value: 2752.64 	
Date: Mar 20
Value: 2722.62 	
Date: Mar 15
Value: 2710.19 	
Date: Mar 10
Value: 2696.79 	
Date: Mar 05
Value: 2692.04 	
Date: Feb 28
Value: 2684.63 	
Date: Feb 25
Value: 2683.69 	
Date: Feb 20
Value: 2682.67 	
Date: Feb 15
Value: 2681.1 	
Date: Feb 10
Value: 2680.15 	
Date: Feb 05
Value: 2679.25 	
Date: Jan 31
Value: 2677.56 	
Date: Jan 25
Value: 2668.61 	
Date: Jan 20
Value: 2666.98 	
Date: Jan 15
Value: 2664.97 	
Date: Jan 10
Value: 2649.12 	
Date: Jan 05
Value: 2643.61 	
Date: Dec 31
Value: 2634.92 	
Date: Dec 25
Value: 2627.94 	
Date: Dec 20
Value: 2565.62 	
Date: Dec 15
Value: 2550.71 	
Date: Dec 10
Value: 2535.78 	
Date: Dec 05
Value: 2504.26 	
Date: Nov 30
Value: 2535.54 	
Date: Nov 25
Value: 2475.62 	
Date: Nov 20
Value: 2442.27 	
Date: Nov 15
Value: 2428.22 	
Date: Nov 10
Value: 2413.63 	
Date: Nov 05
Value: 2374.34 	
Date: Oct 31
Value: 3281.98 	
Date: Oct 25
Value: 3279.31 	
Date: Oct 20
Value: 3277.36 	
Date: Oct 15
Value: 3275.34 	
Date: Oct 10
Value: 3273.28 	
Date: Oct 05
Value: 3263.12 	
Date: Sep 30
Value: 3223.09 	
Date: Sep 25
Value: 3215.52 	
Date: Sep 20
Value: 3212.41 	
Date: Sep 15
Value: 3203.86 	
Date: Sep 10
Value: 3189.84 	
Date: Sep 05
Value: 3163.75 	
Date: Aug 31
Value: 3160.78 	
Date: Aug 25
Value: 3156.11 	
Date: Aug 20
Value: 3149.41 	
Date: Aug 15
Value: 3133.92 	
Date: Aug 10
Value: 3131.56 	
Date: Aug 05
Value: 3129.23 	
Date: Jul 31
Value: 3126.5 	
Date: Jul 25
Value: 3123.15 	
Date: Jul 20
Value: 3114.89 	
Date: Jul 15
Value: 3101.91 	
Date: Jul 10
Value: 3098.2 	
Date: Jul 05
Value: 3095.24 	
Date: Jun 30
Value: 3086.74 	
Date: Jun 25
Value: 3063.77 	
Date: Jun 20
Value: 3041.48 	
Date: Jun 15
Value: 3038.39 	
Date: Jun 10
Value: 3033.1 	
Date: Jun 05
Value: 3029.93 	
Date: May 31
Value: 3025.6 	
Date: May 25
Value: 3015.22 	
Date: May 20
Value: 3005.48 	
Date: May 15
Value: 2974.7 	
Date: May 10
Value: 2963.98 	
Date: May 05
Value: 2951.11 	
Date: Apr 30
Value: 2929.54 	
Date: Apr 25
Value: 2922.44 	
Date: Apr 20
Value: 2873.86 	
Date: Apr 15
Value: 2846.08 	
Date: Apr 10
Value: 2839.81 	
Date: Apr 05
Value: 2833.89 	
Date: Mar 31
Value: 2825.35 	
Date: Mar 25
Value: 2805.25 	
Date: Mar 20
Value: 2793.41 	
Date: Mar 15
Value: 2782.03 	
Date: Mar 10
Value: 2755.82 	
Date: Mar 05
Value: 2744.2 	
Date: Feb 28
Value: 2713.58 	
Date: Feb 25
Value: 2704.19 	
Date: Feb 20
Value: 2694.93 	
Date: Feb 15
Value: 2693.87 	
Date: Feb 10
Value: 2685.44 	
Date: Feb 05
Value: 2677.63 	
Date: Jan 31
Value: 2675.53 	
Date: Jan 25
Value: 2674.02 	
Date: Jan 20
Value: 2669.74 	
Date: Jan 15
Value: 2650.33 	
Date: Jan 10
Value: 2647.56 	
Date: Jan 05
Value: 2632.25 	
Date: Dec 31
Value: 2622.66 	
Date: Dec 25
Value: 2617.49 	
Date: Dec 20
Value: 2602.91 	
Date: Dec 15
Value: 2597.96 	
Date: Dec 10
Value: 2557.78 	
Date: Dec 05
Value: 2547.07 	
Date: Oct 31
Value: 763.78 	
Date: Oct 25
Value: 748.77 	
Date: Oct 20
Value: 734.8 	
Date: Oct 15
Value: 724.18 	
Date: Oct 10
Value: 708.44 	
Date: Oct 05
Value: 694.23 	
Date: Sep 30
Value: 683.23 	
Date: Sep 25
Value: 674.68 	
Date: Sep 20
Value: 666.3 	
Date: Sep 15
Value: 659.25 	
Date: Sep 10
Value: 651.74 	
Date: Sep 05
Value: 643.94 	
Date: Aug 31
Value: 635.8 	
Date: Aug 25
Value: 625.02 	
Date: Aug 20
Value: 617.87 	
Date: Aug 15
Value: 611.35 	
Date: Aug 10
Value: 604.97 	
Date: Aug 05
Value: 594.17 	
Date: Jul 31
Value: 586.84 	
Date: Jul 25
Value: 576.72 	
Date: Jul 20
Value: 570.33 	
Date: Jul 15
Value: 564.87 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 550.49 	
Date: Jun 30
Value: 541.71 	
Date: Jun 25
Value: 534.1 	
Date: Jun 20
Value: 524.85 	
Date: Jun 15
Value: 513.15 	
Date: Jun 10
Value: 503.93 	
Date: Jun 05
Value: 493.4 	
Date: May 31
Value: 481.55 	
Date: May 25
Value: 466.25 	
Date: May 20
Value: 451.16 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 422.63 	
Date: May 05
Value: 408.68 	
Date: Apr 30
Value: 394.69 	
Date: Apr 25
Value: 379.69 	
Date: Apr 20
Value: 363.66 	
Date: Apr 15
Value: 344.85 	
Date: Apr 10
Value: 326.92 	
Date: Apr 05
Value: 310.95 	
Date: Mar 31
Value: 295.4 	
Date: Mar 25
Value: 275.5 	
Date: Mar 20
Value: 261.23 	
Date: Mar 15
Value: 246.21 	
Date: Mar 10
Value: 233.09 	
Date: Mar 05
Value: 217.01 	
Date: Feb 28
Value: 199.85 	
Date: Feb 25
Value: 192.99 	
Date: Feb 20
Value: 179.39 	
Date: Feb 15
Value: 170.1 	
Date: Feb 10
Value: 155.18 	
Date: Feb 05
Value: 142.5 	
Date: Jan 31
Value: 130.75 	
Date: Jan 25
Value: 114.91 	
Date: Jan 20
Value: 101.53 	
Date: Jan 15
Value: 92.43 	
Date: Jan 10
Value: 84.08 	
Date: Jan 05
Value: 70.57 	
Date: Dec 31
Value: 56.26 	
Date: Dec 25
Value: 35.44 	
Date: Dec 20
Value: 18.99 	
Date: Nov 30
Value: 2477.66 	
Date: Nov 25
Value: 2453.29 	
Date: Nov 20
Value: 2425.87 	
Date: Nov 15
Value: 2410.91 	
Date: Nov 10
Value: 2404.31 	
Date: Nov 05
Value: 2402.7 	
Date: Oct 31
Value: 2401.15 	
Date: Oct 25
Value: 2398.48 	
Date: Oct 20
Value: 2396.52 	
Date: Oct 15
Value: 2394.5 	
Date: Oct 10
Value: 2392.44 	
Date: Oct 05
Value: 2382.28 	
Date: Sep 30
Value: 2342.25 	
Date: Sep 25
Value: 2334.69 	
Date: Sep 20
Value: 2331.57 	
Date: Sep 15
Value: 2323.03 	
Date: Sep 10
Value: 2309 	
Date: Sep 05
Value: 2282.91 	
Date: Aug 31
Value: 2279.95 	
Date: Aug 25
Value: 2275.27 	
Date: Aug 20
Value: 2268.57 	
Date: Aug 15
Value: 2253.09 	
Date: Aug 10
Value: 2250.72 	
Date: Aug 05
Value: 2248.4 	
Date: Jul 31
Value: 2245.66 	
Date: Jul 25
Value: 2242.31 	
Date: Jul 20
Value: 2234.05 	
Date: Jul 15
Value: 2221.07 	
Date: Jul 10
Value: 2217.36 	
Date: Jul 05
Value: 2214.4 	
Date: Jun 30
Value: 2205.9 	
Date: Jun 25
Value: 2182.93 	
Date: Jun 20
Value: 2160.64 	
Date: Jun 15
Value: 2157.55 	
Date: Jun 10
Value: 2152.27 	
Date: Jun 05
Value: 2149.09 	
Date: May 31
Value: 2144.77 	
Date: May 25
Value: 2134.38 	
Date: May 20
Value: 2124.64 	
Date: May 15
Value: 2093.86 	
Date: May 10
Value: 2083.15 	
Date: May 05
Value: 2070.27 	
Date: Apr 30
Value: 2048.7 	
Date: Apr 25
Value: 2041.6 	
Date: Apr 20
Value: 2829.67 	
Date: Apr 15
Value: 2822.5 	
Date: Apr 10
Value: 2812.67 	
Date: Apr 05
Value: 2798.37 	
Date: Mar 31
Value: 2787.98 	
Date: Mar 25
Value: 2752.64 	
Date: Mar 20
Value: 2722.62 	
Date: Mar 15
Value: 2710.19 	
Date: Mar 10
Value: 2696.79 	
Date: Mar 05
Value: 2692.04 	
Date: Feb 28
Value: 2684.63 	
Date: Feb 25
Value: 2683.69 	
Date: Feb 20
Value: 2682.67 	
Date: Feb 15
Value: 2681.1 	
Date: Feb 10
Value: 2680.15 	
Date: Feb 05
Value: 2679.25 	
Date: Jan 31
Value: 2677.56 	
Date: Jan 25
Value: 2668.61 	
Date: Jan 20
Value: 2666.98 	
Date: Jan 15
Value: 2664.97 	
Date: Jan 10
Value: 2649.12 	
Date: Jan 05
Value: 2643.61 	
Date: Dec 31
Value: 2634.92 	
Date: Dec 25
Value: 2627.94 	
Date: Dec 20
Value: 2565.62 	
Date: Dec 15
Value: 2550.71 	
Date: Dec 10
Value: 2535.78 	
Date: Dec 05
Value: 2504.26 	
Date: Nov 30
Value: 2535.54 	
Date: Nov 25
Value: 2475.62 	
Date: Nov 20
Value: 2442.27 	
Date: Nov 15
Value: 2428.22 	
Date: Nov 10
Value: 2413.63 	
Date: Nov 05
Value: 2374.34 	
Date: Oct 31
Value: 3281.98 	
Date: Oct 25
Value: 3279.31 	
Date: Oct 20
Value: 3277.36 	
Date: Oct 15
Value: 3275.34 	
Date: Oct 10
Value: 3273.28 	
Date: Oct 05
Value: 3263.12 	
Date: Sep 30
Value: 3223.09 	
Date: Sep 25
Value: 3215.52 	
Date: Sep 20
Value: 3212.41 	
Date: Sep 15
Value: 3203.86 	
Date: Sep 10
Value: 3189.84 	
Date: Sep 05
Value: 3163.75 	
Date: Aug 31
Value: 3160.78 	
Date: Aug 25
Value: 3156.11 	
Date: Aug 20
Value: 3149.41 	
Date: Aug 15
Value: 3133.92 	
Date: Aug 10
Value: 3131.56 	
Date: Aug 05
Value: 3129.23 	
Date: Jul 31
Value: 3126.5 	
Date: Jul 25
Value: 3123.15 	
Date: Jul 20
Value: 3114.89 	
Date: Jul 15
Value: 3101.91 	
Date: Jul 10
Value: 3098.2 	
Date: Jul 05
Value: 3095.24 	
Date: Jun 30
Value: 3086.74 	
Date: Jun 25
Value: 3063.77 	
Date: Jun 20
Value: 3041.48 	
Date: Jun 15
Value: 3038.39 	
Date: Jun 10
Value: 3033.1 	
Date: Jun 05
Value: 3029.93 	
Date: May 31
Value: 3025.6 	
Date: May 25
Value: 3015.22 	
Date: May 20
Value: 3005.48 	
Date: May 15
Value: 2974.7 	
Date: May 10
Value: 2963.98 	
Date: May 05
Value: 2951.11 	
Date: Apr 30
Value: 2929.54 	
Date: Apr 25
Value: 2922.44 	
Date: Apr 20
Value: 2873.86 	
Date: Apr 15
Value: 2846.08 	
Date: Apr 10
Value: 2839.81 	
Date: Apr 05
Value: 2833.89 	
Date: Mar 31
Value: 2825.35 	
Date: Mar 25
Value: 2805.25 	
Date: Mar 20
Value: 2793.41 	
Date: Mar 15
Value: 2782.03 	
Date: Mar 10
Value: 2755.82 	
Date: Mar 05
Value: 2744.2 	
Date: Feb 28
Value: 2713.58 	
Date: Feb 25
Value: 2704.19 	
Date: Feb 20
Value: 2694.93 	
Date: Feb 15
Value: 2693.87 	
Date: Feb 10
Value: 2685.44 	
Date: Feb 05
Value: 2677.63 	
Date: Jan 31
Value: 2675.53 	
Date: Jan 25
Value: 2674.02 	
Date: Jan 20
Value: 2669.74 	
Date: Jan 15
Value: 2650.33 	
Date: Jan 10
Value: 2647.56 	
Date: Jan 05
Value: 2632.25 	
Date: Dec 31
Value: 2622.66 	
Date: Dec 25
Value: 2617.49 	
Date: Dec 20
Value: 2602.91 	
Date: Dec 15
Value: 2597.96 	
Date: Dec 10
Value: 2557.78 	
Date: Dec 05
Value: 2547.07 	
Date: Oct 31
Value: 763.78 	
Date: Oct 25
Value: 748.77 	
Date: Oct 20
Value: 734.8 	
Date: Oct 15
Value: 724.18 	
Date: Oct 10
Value: 708.44 	
Date: Oct 05
Value: 694.23 	
Date: Sep 30
Value: 683.23 	
Date: Sep 25
Value: 674.68 	
Date: Sep 20
Value: 666.3 	
Date: Sep 15
Value: 659.25 	
Date: Sep 10
Value: 651.74 	
Date: Sep 05
Value: 643.94 	
Date: Aug 31
Value: 635.8 	
Date: Aug 25
Value: 625.02 	
Date: Aug 20
Value: 617.87 	
Date: Aug 15
Value: 611.35 	
Date: Aug 10
Value: 604.97 	
Date: Aug 05
Value: 594.17 	
Date: Jul 31
Value: 586.84 	
Date: Jul 25
Value: 576.72 	
Date: Jul 20
Value: 570.33 	
Date: Jul 15
Value: 564.87 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 550.49 	
Date: Jun 30
Value: 541.71 	
Date: Jun 25
Value: 534.1 	
Date: Jun 20
Value: 524.85 	
Date: Jun 15
Value: 513.15 	
Date: Jun 10
Value: 503.93 	
Date: Jun 05
Value: 493.4 	
Date: May 31
Value: 481.55 	
Date: May 25
Value: 466.25 	
Date: May 20
Value: 451.16 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 422.63 	
Date: May 05
Value: 408.68 	
Date: Apr 30
Value: 394.69 	
Date: Apr 25
Value: 379.69 	
Date: Apr 20
Value: 363.66 	
Date: Apr 15
Value: 344.85 	
Date: Apr 10
Value: 326.92 	
Date: Apr 05
Value: 310.95 	
Date: Mar 31
Value: 295.4 	
Date: Mar 25
Value: 275.5 	
Date: Mar 20
Value: 261.23 	
Date: Mar 15
Value: 246.21 	
Date: Mar 10
Value: 233.09 	
Date: Mar 05
Value: 217.01 	
Date: Feb 28
Value: 199.85 	
Date: Feb 25
Value: 192.99 	
Date: Feb 20
Value: 179.39 	
Date: Feb 15
Value: 170.1 	
Date: Feb 10
Value: 155.18 	
Date: Feb 05
Value: 142.5 	
Date: Jan 31
Value: 130.75 	
Date: Jan 25
Value: 114.91 	
Date: Jan 20
Value: 101.53 	
Date: Jan 15
Value: 92.43 	
Date: Jan 10
Value: 84.08 	
Date: Jan 05
Value: 70.57 	
Date: Dec 31
Value: 56.26 	
Date: Dec 25
Value: 35.44

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68
	
Date: Nov 30
Value: 1853.24 	
Date: Nov 25
Value: 1837.78 	
Date: Nov 20
Value: 1821.29 	
Date: Nov 15
Value: 1810.03 	
Date: Nov 10
Value: 1803.03 	
Date: Nov 05
Value: 1801.81 	
Date: Oct 31
Value: 1800.71 	
Date: Oct 25
Value: 1798.6 	
Date: Oct 20
Value: 1797 	
Date: Oct 15
Value: 1795.42 	
Date: Oct 10
Value: 1793.05 	
Date: Oct 05
Value: 1789.1 	
Date: Sep 30
Value: 1769.4 	
Date: Sep 25
Value: 1765.36 	
Date: Sep 20
Value: 1763.24 	
Date: Sep 15
Value: 1751.58 	
Date: Sep 10
Value: 1744.92 	
Date: Sep 05
Value: 1736.18 	
Date: Aug 31
Value: 1734.2 	
Date: Aug 25
Value: 1728.2 	
Date: Aug 20
Value: 1721.97 	
Date: Aug 15
Value: 1693.77 	
Date: Aug 10
Value: 1691.54 	
Date: Aug 05
Value: 1689.45 	
Date: Jul 31
Value: 1686.54 	
Date: Jul 25
Value: 1684.37 	
Date: Jul 20
Value: 1678.26 	
Date: Jul 15
Value: 1675.67 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1665.65 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1618.63 	
Date: Jun 15
Value: 1615.84 	
Date: Jun 10
Value: 1604.8 	
Date: Jun 05
Value: 1598.76 	
Date: May 31
Value: 1594.79 	
Date: May 25
Value: 1585.82 	
Date: May 20
Value: 1579.64 	
Date: May 15
Value: 1557.98 	
Date: May 10
Value: 1549.56 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1523.42 	
Date: Apr 25
Value: 1519.19 	
Date: Apr 20
Value: 2075.42 	
Date: Apr 15
Value: 2072.3 	
Date: Apr 10
Value: 2068.3 	
Date: Apr 05
Value: 2064.56 	
Date: Mar 31
Value: 2058.19 	
Date: Mar 25
Value: 2019.62 	
Date: Mar 20
Value: 2001 	
Date: Mar 15
Value: 1997.66 	
Date: Mar 10
Value: 1989.09 	
Date: Mar 05
Value: 1987.27 	
Date: Feb 28
Value: 1983.6 	
Date: Feb 25
Value: 1982.91 	
Date: Feb 20
Value: 1981.9 	
Date: Feb 15
Value: 1980.43 	
Date: Feb 10
Value: 1979.51 	
Date: Feb 05
Value: 1978.67 	
Date: Jan 31
Value: 1977.63 	
Date: Jan 25
Value: 1973.89 	
Date: Jan 20
Value: 1973.05 	
Date: Jan 15
Value: 1970.99 	
Date: Jan 10
Value: 1958.87 	
Date: Jan 05
Value: 1957.37 	
Date: Dec 31
Value: 1952.67 	
Date: Dec 25
Value: 1947.13 	
Date: Dec 20
Value: 1906.15 	
Date: Dec 15
Value: 1900.53 	
Date: Dec 10
Value: 1896.23 	
Date: Dec 05
Value: 1875.32 	
Date: Nov 30
Value: 1920.75 	
Date: Nov 25
Value: 1887.75 	
Date: Nov 20
Value: 1871.06 	
Date: Nov 15
Value: 1859.94 	
Date: Nov 10
Value: 1856.55 	
Date: Nov 05
Value: 1844.1 	
Date: Oct 31
Value: 2485.89 	
Date: Oct 25
Value: 2483.78 	
Date: Oct 20
Value: 2482.18 	
Date: Oct 15
Value: 2480.59 	
Date: Oct 10
Value: 2478.23 	
Date: Oct 05
Value: 2474.28 	
Date: Sep 30
Value: 2454.58 	
Date: Sep 25
Value: 2450.54 	
Date: Sep 20
Value: 2448.42 	
Date: Sep 15
Value: 2436.75 	
Date: Sep 10
Value: 2430.1 	
Date: Sep 05
Value: 2421.36 	
Date: Aug 31
Value: 2419.38 	
Date: Aug 25
Value: 2413.38 	
Date: Aug 20
Value: 2407.15 	
Date: Aug 15
Value: 2378.95 	
Date: Aug 10
Value: 2376.72 	
Date: Aug 05
Value: 2374.63 	
Date: Jul 31
Value: 2371.72 	
Date: Jul 25
Value: 2369.55 	
Date: Jul 20
Value: 2363.44 	
Date: Jul 15
Value: 2360.85 	
Date: Jul 10
Value: 2358.84 	
Date: Jul 05
Value: 2356.81 	
Date: Jun 30
Value: 2350.83 	
Date: Jun 25
Value: 2338.35 	
Date: Jun 20
Value: 2303.81 	
Date: Jun 15
Value: 2301.02 	
Date: Jun 10
Value: 2289.98 	
Date: Jun 05
Value: 2283.94 	
Date: May 31
Value: 2279.97 	
Date: May 25
Value: 2271 	
Date: May 20
Value: 2264.82 	
Date: May 15
Value: 2243.15 	
Date: May 10
Value: 2234.74 	
Date: May 05
Value: 2226.08 	
Date: Apr 30
Value: 2208.6 	
Date: Apr 25
Value: 2204.37 	
Date: Apr 20
Value: 2167.15 	
Date: Apr 15
Value: 2149.16 	
Date: Apr 10
Value: 2147.03 	
Date: Apr 05
Value: 2144.96 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2130.34 	
Date: Mar 20
Value: 2122.88 	
Date: Mar 15
Value: 2119.43 	
Date: Mar 10
Value: 2104.59 	
Date: Mar 05
Value: 2092.85 	
Date: Feb 28
Value: 2060.82 	
Date: Feb 25
Value: 2054.98 	
Date: Feb 20
Value: 2049.65 	
Date: Feb 15
Value: 2048.72 	
Date: Feb 10
Value: 2036.48 	
Date: Feb 05
Value: 2030.26 	
Date: Jan 31
Value: 2028.45 	
Date: Jan 25
Value: 2027.53 	
Date: Jan 20
Value: 2026.53 	
Date: Jan 15
Value: 2020.2 	
Date: Jan 10
Value: 2017.36 	
Date: Jan 05
Value: 2000.32 	
Date: Dec 31
Value: 1993.95 	
Date: Dec 25
Value: 1990.97 	
Date: Dec 20
Value: 1975.49 	
Date: Dec 15
Value: 1973.21 	
Date: Dec 10
Value: 1942.95 	
Date: Dec 05
Value: 1938.49 	
Date: Oct 31
Value: 565.6 	
Date: Oct 25
Value: 555.06 	
Date: Oct 20
Value: 544.05 	
Date: Oct 15
Value: 535.07 	
Date: Oct 10
Value: 522.53 	
Date: Oct 05
Value: 512.04 	
Date: Sep 30
Value: 504.47 	
Date: Sep 25
Value: 498.67 	
Date: Sep 20
Value: 494.14 	
Date: Sep 15
Value: 490 	
Date: Sep 10
Value: 486.35 	
Date: Sep 05
Value: 481.67 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 466.86 	
Date: Aug 20
Value: 458.51 	
Date: Aug 15
Value: 451.13 	
Date: Aug 10
Value: 443.45 	
Date: Aug 05
Value: 431.84 	
Date: Jul 31
Value: 423.33 	
Date: Jul 25
Value: 415.25 	
Date: Jul 20
Value: 411.03 	
Date: Jul 15
Value: 407.15 	
Date: Jul 10
Value: 401.61 	
Date: Jul 05
Value: 395.51 	
Date: Jun 30
Value: 388.17 	
Date: Jun 25
Value: 381.32 	
Date: Jun 20
Value: 371.99 	
Date: Jun 15
Value: 358.21 	
Date: Jun 10
Value: 345.4 	
Date: Jun 05
Value: 335.03 	
Date: May 31
Value: 323.58 	
Date: May 25
Value: 310.91 	
Date: May 20
Value: 298.81 	
Date: May 15
Value: 289.08 	
Date: May 10
Value: 277.16 	
Date: May 05
Value: 265.86 	
Date: Apr 30
Value: 253.67 	
Date: Apr 25
Value: 245.12 	
Date: Apr 20
Value: 234.53 	
Date: Apr 15
Value: 220.72 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 195.62 	
Date: Mar 31
Value: 183.24 	
Date: Mar 25
Value: 169.14 	
Date: Mar 20
Value: 159.2 	
Date: Mar 15
Value: 149.68 	
Date: Mar 10
Value: 141.39 	
Date: Mar 05
Value: 130.51 	
Date: Feb 28
Value: 120.2 	
Date: Feb 25
Value: 116.37 	
Date: Feb 20
Value: 106.9 	
Date: Feb 15
Value: 100.86 	
Date: Feb 10
Value: 91.76 	
Date: Feb 05
Value: 83.83 	
Date: Jan 31
Value: 76.99 	
Date: Jan 25
Value: 67.26 	
Date: Jan 20
Value: 59.02 	
Date: Jan 15
Value: 53.45 	
Date: Jan 10
Value: 48.19 	
Date: Jan 05
Value: 40.91 	
Date: Dec 31
Value: 33.37 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 10.34 	
Date: Nov 30
Value: 1853.24 	
Date: Nov 25
Value: 1837.78 	
Date: Nov 20
Value: 1821.29 	
Date: Nov 15
Value: 1810.03 	
Date: Nov 10
Value: 1803.03 	
Date: Nov 05
Value: 1801.81 	
Date: Oct 31
Value: 1800.71 	
Date: Oct 25
Value: 1798.6 	
Date: Oct 20
Value: 1797 	
Date: Oct 15
Value: 1795.42 	
Date: Oct 10
Value: 1793.05 	
Date: Oct 05
Value: 1789.1 	
Date: Sep 30
Value: 1769.4 	
Date: Sep 25
Value: 1765.36 	
Date: Sep 20
Value: 1763.24 	
Date: Sep 15
Value: 1751.58 	
Date: Sep 10
Value: 1744.92 	
Date: Sep 05
Value: 1736.18 	
Date: Aug 31
Value: 1734.2 	
Date: Aug 25
Value: 1728.2 	
Date: Aug 20
Value: 1721.97 	
Date: Aug 15
Value: 1693.77 	
Date: Aug 10
Value: 1691.54 	
Date: Aug 05
Value: 1689.45 	
Date: Jul 31
Value: 1686.54 	
Date: Jul 25
Value: 1684.37 	
Date: Jul 20
Value: 1678.26 	
Date: Jul 15
Value: 1675.67 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1665.65 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1618.63 	
Date: Jun 15
Value: 1615.84 	
Date: Jun 10
Value: 1604.8 	
Date: Jun 05
Value: 1598.76 	
Date: May 31
Value: 1594.79 	
Date: May 25
Value: 1585.82 	
Date: May 20
Value: 1579.64 	
Date: May 15
Value: 1557.98 	
Date: May 10
Value: 1549.56 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1523.42 	
Date: Apr 25
Value: 1519.19 	
Date: Apr 20
Value: 2075.42 	
Date: Apr 15
Value: 2072.3 	
Date: Apr 10
Value: 2068.3 	
Date: Apr 05
Value: 2064.56 	
Date: Mar 31
Value: 2058.19 	
Date: Mar 25
Value: 2019.62 	
Date: Mar 20
Value: 2001 	
Date: Mar 15
Value: 1997.66 	
Date: Mar 10
Value: 1989.09 	
Date: Mar 05
Value: 1987.27 	
Date: Feb 28
Value: 1983.6 	
Date: Feb 25
Value: 1982.91 	
Date: Feb 20
Value: 1981.9 	
Date: Feb 15
Value: 1980.43 	
Date: Feb 10
Value: 1979.51 	
Date: Feb 05
Value: 1978.67 	
Date: Jan 31
Value: 1977.63 	
Date: Jan 25
Value: 1973.89 	
Date: Jan 20
Value: 1973.05 	
Date: Jan 15
Value: 1970.99 	
Date: Jan 10
Value: 1958.87 	
Date: Jan 05
Value: 1957.37 	
Date: Dec 31
Value: 1952.67 	
Date: Dec 25
Value: 1947.13 	
Date: Dec 20
Value: 1906.15 	
Date: Dec 15
Value: 1900.53 	
Date: Dec 10
Value: 1896.23 	
Date: Dec 05
Value: 1875.32 	
Date: Nov 30
Value: 1920.75 	
Date: Nov 25
Value: 1887.75 	
Date: Nov 20
Value: 1871.06 	
Date: Nov 15
Value: 1859.94 	
Date: Nov 10
Value: 1856.55 	
Date: Nov 05
Value: 1844.1 	
Date: Oct 31
Value: 2485.89 	
Date: Oct 25
Value: 2483.78 	
Date: Oct 20
Value: 2482.18 	
Date: Oct 15
Value: 2480.59 	
Date: Oct 10
Value: 2478.23 	
Date: Oct 05
Value: 2474.28 	
Date: Sep 30
Value: 2454.58 	
Date: Sep 25
Value: 2450.54 	
Date: Sep 20
Value: 2448.42 	
Date: Sep 15
Value: 2436.75 	
Date: Sep 10
Value: 2430.1 	
Date: Sep 05
Value: 2421.36 	
Date: Aug 31
Value: 2419.38 	
Date: Aug 25
Value: 2413.38 	
Date: Aug 20
Value: 2407.15 	
Date: Aug 15
Value: 2378.95 	
Date: Aug 10
Value: 2376.72 	
Date: Aug 05
Value: 2374.63 	
Date: Jul 31
Value: 2371.72 	
Date: Jul 25
Value: 2369.55 	
Date: Jul 20
Value: 2363.44 	
Date: Jul 15
Value: 2360.85 	
Date: Jul 10
Value: 2358.84 	
Date: Jul 05
Value: 2356.81 	
Date: Jun 30
Value: 2350.83 	
Date: Jun 25
Value: 2338.35 	
Date: Jun 20
Value: 2303.81 	
Date: Jun 15
Value: 2301.02 	
Date: Jun 10
Value: 2289.98 	
Date: Jun 05
Value: 2283.94 	
Date: May 31
Value: 2279.97 	
Date: May 25
Value: 2271 	
Date: May 20
Value: 2264.82 	
Date: May 15
Value: 2243.15 	
Date: May 10
Value: 2234.74 	
Date: May 05
Value: 2226.08 	
Date: Apr 30
Value: 2208.6 	
Date: Apr 25
Value: 2204.37 	
Date: Apr 20
Value: 2167.15 	
Date: Apr 15
Value: 2149.16 	
Date: Apr 10
Value: 2147.03 	
Date: Apr 05
Value: 2144.96 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2130.34 	
Date: Mar 20
Value: 2122.88 	
Date: Mar 15
Value: 2119.43 	
Date: Mar 10
Value: 2104.59 	
Date: Mar 05
Value: 2092.85 	
Date: Feb 28
Value: 2060.82 	
Date: Feb 25
Value: 2054.98 	
Date: Feb 20
Value: 2049.65 	
Date: Feb 15
Value: 2048.72 	
Date: Feb 10
Value: 2036.48 	
Date: Feb 05
Value: 2030.26 	
Date: Jan 31
Value: 2028.45 	
Date: Jan 25
Value: 2027.53 	
Date: Jan 20
Value: 2026.53 	
Date: Jan 15
Value: 2020.2 	
Date: Jan 10
Value: 2017.36 	
Date: Jan 05
Value: 2000.32 	
Date: Dec 31
Value: 1993.95 	
Date: Dec 25
Value: 1990.97 	
Date: Dec 20
Value: 1975.49 	
Date: Dec 15
Value: 1973.21 	
Date: Dec 10
Value: 1942.95 	
Date: Dec 05
Value: 1938.49 	
Date: Oct 31
Value: 565.6 	
Date: Oct 25
Value: 555.06 	
Date: Oct 20
Value: 544.05 	
Date: Oct 15
Value: 535.07 	
Date: Oct 10
Value: 522.53 	
Date: Oct 05
Value: 512.04 	
Date: Sep 30
Value: 504.47 	
Date: Sep 25
Value: 498.67 	
Date: Sep 20
Value: 494.14 	
Date: Sep 15
Value: 490 	
Date: Sep 10
Value: 486.35 	
Date: Sep 05
Value: 481.67 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 466.86 	
Date: Aug 20
Value: 458.51 	
Date: Aug 15
Value: 451.13 	
Date: Aug 10
Value: 443.45 	
Date: Aug 05
Value: 431.84 	
Date: Jul 31
Value: 423.33 	
Date: Jul 25
Value: 415.25 	
Date: Jul 20
Value: 411.03 	
Date: Jul 15
Value: 407.15 	
Date: Jul 10
Value: 401.61 	
Date: Jul 05
Value: 395.51 	
Date: Jun 30
Value: 388.17 	
Date: Jun 25
Value: 381.32 	
Date: Jun 20
Value: 371.99 	
Date: Jun 15
Value: 358.21 	
Date: Jun 10
Value: 345.4 	
Date: Jun 05
Value: 335.03 	
Date: May 31
Value: 323.58 	
Date: May 25
Value: 310.91 	
Date: May 20
Value: 298.81 	
Date: May 15
Value: 289.08 	
Date: May 10
Value: 277.16 	
Date: May 05
Value: 265.86 	
Date: Apr 30
Value: 253.67 	
Date: Apr 25
Value: 245.12 	
Date: Apr 20
Value: 234.53 	
Date: Apr 15
Value: 220.72 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 195.62 	
Date: Mar 31
Value: 183.24 	
Date: Mar 25
Value: 169.14 	
Date: Mar 20
Value: 159.2 	
Date: Mar 15
Value: 149.68 	
Date: Mar 10
Value: 141.39 	
Date: Mar 05
Value: 130.51 	
Date: Feb 28
Value: 120.2 	
Date: Feb 25
Value: 116.37 	
Date: Feb 20
Value: 106.9 	
Date: Feb 15
Value: 100.86 	
Date: Feb 10
Value: 91.76 	
Date: Feb 05
Value: 83.83 	
Date: Jan 31
Value: 76.99 	
Date: Jan 25
Value: 67.26 	
Date: Jan 20
Value: 59.02 	
Date: Jan 15
Value: 53.45 	
Date: Jan 10
Value: 48.19 	
Date: Jan 05
Value: 40.91 	
Date: Dec 31
Value: 33.37 	
Date: Dec 25
Value: 21.02

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82
	
Date: Nov 30
Value: 1471.77 	
Date: Nov 25
Value: 1457.85 	
Date: Nov 20
Value: 1439.1 	
Date: Nov 15
Value: 1427.41 	
Date: Nov 10
Value: 1424.69 	
Date: Nov 05
Value: 1423.61 	
Date: Oct 31
Value: 1422.63 	
Date: Oct 25
Value: 1421.22 	
Date: Oct 20
Value: 1420.14 	
Date: Oct 15
Value: 1419.09 	
Date: Oct 10
Value: 1416.55 	
Date: Oct 05
Value: 1412.87 	
Date: Sep 30
Value: 1393.41 	
Date: Sep 25
Value: 1387.43 	
Date: Sep 20
Value: 1384 	
Date: Sep 15
Value: 1372.68 	
Date: Sep 10
Value: 1359.76 	
Date: Sep 05
Value: 1347.93 	
Date: Aug 31
Value: 1345.28 	
Date: Aug 25
Value: 1340.53 	
Date: Aug 20
Value: 1337.34 	
Date: Aug 15
Value: 1321.1 	
Date: Aug 10
Value: 1319.26 	
Date: Aug 05
Value: 1317.87 	
Date: Jul 31
Value: 1315.96 	
Date: Jul 25
Value: 1314.03 	
Date: Jul 20
Value: 1310.14 	
Date: Jul 15
Value: 1305.89 	
Date: Jul 10
Value: 1304.21 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1298.67 	
Date: Jun 25
Value: 1276.38 	
Date: Jun 20
Value: 1254.59 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1245.27 	
Date: Jun 05
Value: 1241.62 	
Date: May 31
Value: 1239.71 	
Date: May 25
Value: 1234.15 	
Date: May 20
Value: 1223.3 	
Date: May 15
Value: 1203.97 	
Date: May 10
Value: 1196 	
Date: May 05
Value: 1181.39 	
Date: Apr 30
Value: 1166.49 	
Date: Apr 25
Value: 1163.05 	
Date: Apr 20
Value: 1639.33 	
Date: Apr 15
Value: 1636.25 	
Date: Apr 10
Value: 1632.82 	
Date: Apr 05
Value: 1630.24 	
Date: Mar 31
Value: 1624.13 	
Date: Mar 25
Value: 1596.85 	
Date: Mar 20
Value: 1586.79 	
Date: Mar 15
Value: 1584.27 	
Date: Mar 10
Value: 1579.52 	
Date: Mar 05
Value: 1578.19 	
Date: Feb 28
Value: 1574.81 	
Date: Feb 25
Value: 1574.21 	
Date: Feb 20
Value: 1573.44 	
Date: Feb 15
Value: 1572.13 	
Date: Feb 10
Value: 1571.33 	
Date: Feb 05
Value: 1570.68 	
Date: Jan 31
Value: 1569.91 	
Date: Jan 25
Value: 1566.94 	
Date: Jan 20
Value: 1566.26 	
Date: Jan 15
Value: 1565.15 	
Date: Jan 10
Value: 1557.72 	
Date: Jan 05
Value: 1555.53 	
Date: Dec 31
Value: 1552.42 	
Date: Dec 25
Value: 1548.26 	
Date: Dec 20
Value: 1517.75 	
Date: Dec 15
Value: 1513.56 	
Date: Dec 10
Value: 1509.29 	
Date: Dec 05
Value: 1484.99 	
Date: Nov 30
Value: 1482.54 	
Date: Nov 25
Value: 1457.2 	
Date: Nov 20
Value: 1440.54 	
Date: Nov 15
Value: 1429.62 	
Date: Nov 10
Value: 1424.94 	
Date: Nov 05
Value: 1409.46 	
Date: Oct 31
Value: 1923.18 	
Date: Oct 25
Value: 1921.76 	
Date: Oct 20
Value: 1920.69 	
Date: Oct 15
Value: 1919.64 	
Date: Oct 10
Value: 1917.1 	
Date: Oct 05
Value: 1913.42 	
Date: Sep 30
Value: 1893.95 	
Date: Sep 25
Value: 1887.98 	
Date: Sep 20
Value: 1884.54 	
Date: Sep 15
Value: 1873.23 	
Date: Sep 10
Value: 1860.3 	
Date: Sep 05
Value: 1848.47 	
Date: Aug 31
Value: 1845.82 	
Date: Aug 25
Value: 1841.07 	
Date: Aug 20
Value: 1837.88 	
Date: Aug 15
Value: 1821.65 	
Date: Aug 10
Value: 1819.81 	
Date: Aug 05
Value: 1818.42 	
Date: Jul 31
Value: 1816.5 	
Date: Jul 25
Value: 1814.57 	
Date: Jul 20
Value: 1810.69 	
Date: Jul 15
Value: 1806.43 	
Date: Jul 10
Value: 1804.75 	
Date: Jul 05
Value: 1803.09 	
Date: Jun 30
Value: 1799.21 	
Date: Jun 25
Value: 1776.93 	
Date: Jun 20
Value: 1755.13 	
Date: Jun 15
Value: 1753.23 	
Date: Jun 10
Value: 1745.82 	
Date: Jun 05
Value: 1742.17 	
Date: May 31
Value: 1740.25 	
Date: May 25
Value: 1734.69 	
Date: May 20
Value: 1723.85 	
Date: May 15
Value: 1704.51 	
Date: May 10
Value: 1696.55 	
Date: May 05
Value: 1681.94 	
Date: Apr 30
Value: 1667.04 	
Date: Apr 25
Value: 1663.59 	
Date: Apr 20
Value: 1640.93 	
Date: Apr 15
Value: 1626.55 	
Date: Apr 10
Value: 1624.67 	
Date: Apr 05
Value: 1623.05 	
Date: Mar 31
Value: 1618.71 	
Date: Mar 25
Value: 1611.6 	
Date: Mar 20
Value: 1606.76 	
Date: Mar 15
Value: 1604.25 	
Date: Mar 10
Value: 1591.93 	
Date: Mar 05
Value: 1584.22 	
Date: Feb 28
Value: 1572.73 	
Date: Feb 25
Value: 1568.95 	
Date: Feb 20
Value: 1564.72 	
Date: Feb 15
Value: 1564.05 	
Date: Feb 10
Value: 1555.52 	
Date: Feb 05
Value: 1550.29 	
Date: Jan 31
Value: 1548.89 	
Date: Jan 25
Value: 1548.12 	
Date: Jan 20
Value: 1547.17 	
Date: Jan 15
Value: 1537.69 	
Date: Jan 10
Value: 1535.79 	
Date: Jan 05
Value: 1528.58 	
Date: Dec 31
Value: 1522.78 	
Date: Dec 25
Value: 1521.87 	
Date: Dec 20
Value: 1513.85 	
Date: Dec 15
Value: 1512.65 	
Date: Dec 10
Value: 1493.39 	
Date: Dec 05
Value: 1490.34 	
Date: Oct 31
Value: 443.02 	
Date: Oct 25
Value: 434.93 	
Date: Oct 20
Value: 426.7 	
Date: Oct 15
Value: 420.12 	
Date: Oct 10
Value: 410.8 	
Date: Oct 05
Value: 402.05 	
Date: Sep 30
Value: 395.29 	
Date: Sep 25
Value: 388.82 	
Date: Sep 20
Value: 382.7 	
Date: Sep 15
Value: 377.13 	
Date: Sep 10
Value: 371.13 	
Date: Sep 05
Value: 365.73 	
Date: Aug 31
Value: 359.29 	
Date: Aug 25
Value: 350.88 	
Date: Aug 20
Value: 345.26 	
Date: Aug 15
Value: 340.13 	
Date: Aug 10
Value: 334.43 	
Date: Aug 05
Value: 326.16 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 312.06 	
Date: Jul 20
Value: 307.23 	
Date: Jul 15
Value: 302.99 	
Date: Jul 10
Value: 297.38 	
Date: Jul 05
Value: 292.22 	
Date: Jun 30
Value: 286.2 	
Date: Jun 25
Value: 280.26 	
Date: Jun 20
Value: 272.97 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.36 	
Date: Jun 05
Value: 246.56 	
Date: May 31
Value: 237.05 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 216.02 	
Date: May 15
Value: 207.35 	
Date: May 10
Value: 196.77 	
Date: May 05
Value: 186.8 	
Date: Apr 30
Value: 177.75 	
Date: Apr 25
Value: 170.58 	
Date: Apr 20
Value: 162.63 	
Date: Apr 15
Value: 153.72 	
Date: Apr 10
Value: 145.19 	
Date: Apr 05
Value: 137.07 	
Date: Mar 31
Value: 129.38 	
Date: Mar 25
Value: 120.14 	
Date: Mar 20
Value: 113.84 	
Date: Mar 15
Value: 107.49 	
Date: Mar 10
Value: 102.36 	
Date: Mar 05
Value: 95.86 	
Date: Feb 28
Value: 89.04 	
Date: Feb 25
Value: 85.89 	
Date: Feb 20
Value: 79.33 	
Date: Feb 15
Value: 74.5 	
Date: Feb 10
Value: 67.55 	
Date: Feb 05
Value: 61.49 	
Date: Jan 31
Value: 56.61 	
Date: Jan 25
Value: 48.54 	
Date: Jan 20
Value: 41.75 	
Date: Jan 15
Value: 37.08 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 27.74 	
Date: Dec 31
Value: 22.22 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 6.64 	
Date: Nov 30
Value: 1471.77 	
Date: Nov 25
Value: 1457.85 	
Date: Nov 20
Value: 1439.1 	
Date: Nov 15
Value: 1427.41 	
Date: Nov 10
Value: 1424.69 	
Date: Nov 05
Value: 1423.61 	
Date: Oct 31
Value: 1422.63 	
Date: Oct 25
Value: 1421.22 	
Date: Oct 20
Value: 1420.14 	
Date: Oct 15
Value: 1419.09 	
Date: Oct 10
Value: 1416.55 	
Date: Oct 05
Value: 1412.87 	
Date: Sep 30
Value: 1393.41 	
Date: Sep 25
Value: 1387.43 	
Date: Sep 20
Value: 1384 	
Date: Sep 15
Value: 1372.68 	
Date: Sep 10
Value: 1359.76 	
Date: Sep 05
Value: 1347.93 	
Date: Aug 31
Value: 1345.28 	
Date: Aug 25
Value: 1340.53 	
Date: Aug 20
Value: 1337.34 	
Date: Aug 15
Value: 1321.1 	
Date: Aug 10
Value: 1319.26 	
Date: Aug 05
Value: 1317.87 	
Date: Jul 31
Value: 1315.96 	
Date: Jul 25
Value: 1314.03 	
Date: Jul 20
Value: 1310.14 	
Date: Jul 15
Value: 1305.89 	
Date: Jul 10
Value: 1304.21 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1298.67 	
Date: Jun 25
Value: 1276.38 	
Date: Jun 20
Value: 1254.59 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1245.27 	
Date: Jun 05
Value: 1241.62 	
Date: May 31
Value: 1239.71 	
Date: May 25
Value: 1234.15 	
Date: May 20
Value: 1223.3 	
Date: May 15
Value: 1203.97 	
Date: May 10
Value: 1196 	
Date: May 05
Value: 1181.39 	
Date: Apr 30
Value: 1166.49 	
Date: Apr 25
Value: 1163.05 	
Date: Apr 20
Value: 1639.33 	
Date: Apr 15
Value: 1636.25 	
Date: Apr 10
Value: 1632.82 	
Date: Apr 05
Value: 1630.24 	
Date: Mar 31
Value: 1624.13 	
Date: Mar 25
Value: 1596.85 	
Date: Mar 20
Value: 1586.79 	
Date: Mar 15
Value: 1584.27 	
Date: Mar 10
Value: 1579.52 	
Date: Mar 05
Value: 1578.19 	
Date: Feb 28
Value: 1574.81 	
Date: Feb 25
Value: 1574.21 	
Date: Feb 20
Value: 1573.44 	
Date: Feb 15
Value: 1572.13 	
Date: Feb 10
Value: 1571.33 	
Date: Feb 05
Value: 1570.68 	
Date: Jan 31
Value: 1569.91 	
Date: Jan 25
Value: 1566.94 	
Date: Jan 20
Value: 1566.26 	
Date: Jan 15
Value: 1565.15 	
Date: Jan 10
Value: 1557.72 	
Date: Jan 05
Value: 1555.53 	
Date: Dec 31
Value: 1552.42 	
Date: Dec 25
Value: 1548.26 	
Date: Dec 20
Value: 1517.75 	
Date: Dec 15
Value: 1513.56 	
Date: Dec 10
Value: 1509.29 	
Date: Dec 05
Value: 1484.99 	
Date: Nov 30
Value: 1482.54 	
Date: Nov 25
Value: 1457.2 	
Date: Nov 20
Value: 1440.54 	
Date: Nov 15
Value: 1429.62 	
Date: Nov 10
Value: 1424.94 	
Date: Nov 05
Value: 1409.46 	
Date: Oct 31
Value: 1923.18 	
Date: Oct 25
Value: 1921.76 	
Date: Oct 20
Value: 1920.69 	
Date: Oct 15
Value: 1919.64 	
Date: Oct 10
Value: 1917.1 	
Date: Oct 05
Value: 1913.42 	
Date: Sep 30
Value: 1893.95 	
Date: Sep 25
Value: 1887.98 	
Date: Sep 20
Value: 1884.54 	
Date: Sep 15
Value: 1873.23 	
Date: Sep 10
Value: 1860.3 	
Date: Sep 05
Value: 1848.47 	
Date: Aug 31
Value: 1845.82 	
Date: Aug 25
Value: 1841.07 	
Date: Aug 20
Value: 1837.88 	
Date: Aug 15
Value: 1821.65 	
Date: Aug 10
Value: 1819.81 	
Date: Aug 05
Value: 1818.42 	
Date: Jul 31
Value: 1816.5 	
Date: Jul 25
Value: 1814.57 	
Date: Jul 20
Value: 1810.69 	
Date: Jul 15
Value: 1806.43 	
Date: Jul 10
Value: 1804.75 	
Date: Jul 05
Value: 1803.09 	
Date: Jun 30
Value: 1799.21 	
Date: Jun 25
Value: 1776.93 	
Date: Jun 20
Value: 1755.13 	
Date: Jun 15
Value: 1753.23 	
Date: Jun 10
Value: 1745.82 	
Date: Jun 05
Value: 1742.17 	
Date: May 31
Value: 1740.25 	
Date: May 25
Value: 1734.69 	
Date: May 20
Value: 1723.85 	
Date: May 15
Value: 1704.51 	
Date: May 10
Value: 1696.55 	
Date: May 05
Value: 1681.94 	
Date: Apr 30
Value: 1667.04 	
Date: Apr 25
Value: 1663.59 	
Date: Apr 20
Value: 1640.93 	
Date: Apr 15
Value: 1626.55 	
Date: Apr 10
Value: 1624.67 	
Date: Apr 05
Value: 1623.05 	
Date: Mar 31
Value: 1618.71 	
Date: Mar 25
Value: 1611.6 	
Date: Mar 20
Value: 1606.76 	
Date: Mar 15
Value: 1604.25 	
Date: Mar 10
Value: 1591.93 	
Date: Mar 05
Value: 1584.22 	
Date: Feb 28
Value: 1572.73 	
Date: Feb 25
Value: 1568.95 	
Date: Feb 20
Value: 1564.72 	
Date: Feb 15
Value: 1564.05 	
Date: Feb 10
Value: 1555.52 	
Date: Feb 05
Value: 1550.29 	
Date: Jan 31
Value: 1548.89 	
Date: Jan 25
Value: 1548.12 	
Date: Jan 20
Value: 1547.17 	
Date: Jan 15
Value: 1537.69 	
Date: Jan 10
Value: 1535.79 	
Date: Jan 05
Value: 1528.58 	
Date: Dec 31
Value: 1522.78 	
Date: Dec 25
Value: 1521.87 	
Date: Dec 20
Value: 1513.85 	
Date: Dec 15
Value: 1512.65 	
Date: Dec 10
Value: 1493.39 	
Date: Dec 05
Value: 1490.34 	
Date: Oct 31
Value: 443.02 	
Date: Oct 25
Value: 434.93 	
Date: Oct 20
Value: 426.7 	
Date: Oct 15
Value: 420.12 	
Date: Oct 10
Value: 410.8 	
Date: Oct 05
Value: 402.05 	
Date: Sep 30
Value: 395.29 	
Date: Sep 25
Value: 388.82 	
Date: Sep 20
Value: 382.7 	
Date: Sep 15
Value: 377.13 	
Date: Sep 10
Value: 371.13 	
Date: Sep 05
Value: 365.73 	
Date: Aug 31
Value: 359.29 	
Date: Aug 25
Value: 350.88 	
Date: Aug 20
Value: 345.26 	
Date: Aug 15
Value: 340.13 	
Date: Aug 10
Value: 334.43 	
Date: Aug 05
Value: 326.16 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 312.06 	
Date: Jul 20
Value: 307.23 	
Date: Jul 15
Value: 302.99 	
Date: Jul 10
Value: 297.38 	
Date: Jul 05
Value: 292.22 	
Date: Jun 30
Value: 286.2 	
Date: Jun 25
Value: 280.26 	
Date: Jun 20
Value: 272.97 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.36 	
Date: Jun 05
Value: 246.56 	
Date: May 31
Value: 237.05 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 216.02 	
Date: May 15
Value: 207.35 	
Date: May 10
Value: 196.77 	
Date: May 05
Value: 186.8 	
Date: Apr 30
Value: 177.75 	
Date: Apr 25
Value: 170.58 	
Date: Apr 20
Value: 162.63 	
Date: Apr 15
Value: 153.72 	
Date: Apr 10
Value: 145.19 	
Date: Apr 05
Value: 137.07 	
Date: Mar 31
Value: 129.38 	
Date: Mar 25
Value: 120.14 	
Date: Mar 20
Value: 113.84 	
Date: Mar 15
Value: 107.49 	
Date: Mar 10
Value: 102.36 	
Date: Mar 05
Value: 95.86 	
Date: Feb 28
Value: 89.04 	
Date: Feb 25
Value: 85.89 	
Date: Feb 20
Value: 79.33 	
Date: Feb 15
Value: 74.5 	
Date: Feb 10
Value: 67.55 	
Date: Feb 05
Value: 61.49 	
Date: Jan 31
Value: 56.61 	
Date: Jan 25
Value: 48.54 	
Date: Jan 20
Value: 41.75 	
Date: Jan 15
Value: 37.08 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 27.74 	
Date: Dec 31
Value: 22.22 	
Date: Dec 25
Value: 13.47

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95
	
Date: Nov 30
Value: 2405.64 	
Date: Nov 25
Value: 2381.94 	
Date: Nov 20
Value: 2353.58 	
Date: Nov 15
Value: 2336.31 	
Date: Nov 10
Value: 2332.55 	
Date: Nov 05
Value: 2331.23 	
Date: Oct 31
Value: 2329.98 	
Date: Oct 25
Value: 2327.77 	
Date: Oct 20
Value: 2326.03 	
Date: Oct 15
Value: 2324.33 	
Date: Oct 10
Value: 2321.65 	
Date: Oct 05
Value: 2313.36 	
Date: Sep 30
Value: 2275.64 	
Date: Sep 25
Value: 2267.61 	
Date: Sep 20
Value: 2261.43 	
Date: Sep 15
Value: 2252.01 	
Date: Sep 10
Value: 2241.18 	
Date: Sep 05
Value: 2221.97 	
Date: Aug 31
Value: 2218.68 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2208.48 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.02 	
Date: Aug 05
Value: 2182.77 	
Date: Jul 31
Value: 2179.86 	
Date: Jul 25
Value: 2176.75 	
Date: Jul 20
Value: 2170.8 	
Date: Jul 15
Value: 2164.87 	
Date: Jul 10
Value: 2162.3 	
Date: Jul 05
Value: 2159.8 	
Date: Jun 30
Value: 2153.44 	
Date: Jun 25
Value: 2112.39 	
Date: Jun 20
Value: 2084.92 	
Date: Jun 15
Value: 2082.28 	
Date: Jun 10
Value: 2075.17 	
Date: Jun 05
Value: 2071.1 	
Date: May 31
Value: 2067.53 	
Date: May 25
Value: 2058.18 	
Date: May 20
Value: 2044.91 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2003.37 	
Date: May 05
Value: 1982.77 	
Date: Apr 30
Value: 1964.69 	
Date: Apr 25
Value: 1958.77 	
Date: Apr 20
Value: 2750.38 	
Date: Apr 15
Value: 2744.53 	
Date: Apr 10
Value: 2735.5 	
Date: Apr 05
Value: 2727.95 	
Date: Mar 31
Value: 2715.61 	
Date: Mar 25
Value: 2674.63 	
Date: Mar 20
Value: 2649.51 	
Date: Mar 15
Value: 2641.74 	
Date: Mar 10
Value: 2628.06 	
Date: Mar 05
Value: 2624.04 	
Date: Feb 28
Value: 2615.83 	
Date: Feb 25
Value: 2614.86 	
Date: Feb 20
Value: 2613.45 	
Date: Feb 15
Value: 2611.11 	
Date: Feb 10
Value: 2609.61 	
Date: Feb 05
Value: 2608.38 	
Date: Jan 31
Value: 2605.42 	
Date: Jan 25
Value: 2596.53 	
Date: Jan 20
Value: 2595.1 	
Date: Jan 15
Value: 2592.2 	
Date: Jan 10
Value: 2576.59 	
Date: Jan 05
Value: 2569.02 	
Date: Dec 31
Value: 2559.31 	
Date: Dec 25
Value: 2556.41 	
Date: Dec 20
Value: 2494.99 	
Date: Dec 15
Value: 2484.34 	
Date: Dec 10
Value: 2468.66 	
Date: Dec 05
Value: 2434.83 	
Date: Nov 30
Value: 2460.99 	
Date: Nov 25
Value: 2407.56 	
Date: Nov 20
Value: 2378.15 	
Date: Nov 15
Value: 2356.18 	
Date: Nov 10
Value: 2342.82 	
Date: Nov 05
Value: 2305.52 	
Date: Oct 31
Value: 3189.39 	
Date: Oct 25
Value: 3187.18 	
Date: Oct 20
Value: 3185.45 	
Date: Oct 15
Value: 3183.74 	
Date: Oct 10
Value: 3181.07 	
Date: Oct 05
Value: 3172.77 	
Date: Sep 30
Value: 3135.06 	
Date: Sep 25
Value: 3127.02 	
Date: Sep 20
Value: 3120.85 	
Date: Sep 15
Value: 3111.42 	
Date: Sep 10
Value: 3100.6 	
Date: Sep 05
Value: 3081.38 	
Date: Aug 31
Value: 3078.09 	
Date: Aug 25
Value: 3072.75 	
Date: Aug 20
Value: 3067.89 	
Date: Aug 15
Value: 3046.91 	
Date: Aug 10
Value: 3044.44 	
Date: Aug 05
Value: 3042.18 	
Date: Jul 31
Value: 3039.27 	
Date: Jul 25
Value: 3036.17 	
Date: Jul 20
Value: 3030.21 	
Date: Jul 15
Value: 3024.29 	
Date: Jul 10
Value: 3021.72 	
Date: Jul 05
Value: 3019.21 	
Date: Jun 30
Value: 3012.86 	
Date: Jun 25
Value: 2971.8 	
Date: Jun 20
Value: 2944.33 	
Date: Jun 15
Value: 2941.69 	
Date: Jun 10
Value: 2934.59 	
Date: Jun 05
Value: 2930.51 	
Date: May 31
Value: 2926.95 	
Date: May 25
Value: 2917.59 	
Date: May 20
Value: 2904.33 	
Date: May 15
Value: 2874.6 	
Date: May 10
Value: 2862.78 	
Date: May 05
Value: 2842.19 	
Date: Apr 30
Value: 2824.1 	
Date: Apr 25
Value: 2818.18 	
Date: Apr 20
Value: 2773.47 	
Date: Apr 15
Value: 2748.71 	
Date: Apr 10
Value: 2743.92 	
Date: Apr 05
Value: 2739.41 	
Date: Mar 31
Value: 2727.76 	
Date: Mar 25
Value: 2708.32 	
Date: Mar 20
Value: 2695.79 	
Date: Mar 15
Value: 2688.8 	
Date: Mar 10
Value: 2661.52 	
Date: Mar 05
Value: 2647.83 	
Date: Feb 28
Value: 2624.19 	
Date: Feb 25
Value: 2615.01 	
Date: Feb 20
Value: 2604.91 	
Date: Feb 15
Value: 2603.47 	
Date: Feb 10
Value: 2593.97 	
Date: Feb 05
Value: 2583.92 	
Date: Jan 31
Value: 2580.92 	
Date: Jan 25
Value: 2579.69 	
Date: Jan 20
Value: 2574.89 	
Date: Jan 15
Value: 2551.08 	
Date: Jan 10
Value: 2548.44 	
Date: Jan 05
Value: 2537.22 	
Date: Dec 31
Value: 2524.92 	
Date: Dec 25
Value: 2523.28 	
Date: Dec 20
Value: 2514.77 	
Date: Dec 15
Value: 2512.8 	
Date: Dec 10
Value: 2476.25 	
Date: Dec 05
Value: 2471.5 	
Date: Oct 31
Value: 738.82 	
Date: Oct 25
Value: 725.9 	
Date: Oct 20
Value: 714.16 	
Date: Oct 15
Value: 704.85 	
Date: Oct 10
Value: 690.95 	
Date: Oct 05
Value: 678.53 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 661.65 	
Date: Sep 20
Value: 655.45 	
Date: Sep 15
Value: 649.82 	
Date: Sep 10
Value: 643.92 	
Date: Sep 05
Value: 638.46 	
Date: Aug 31
Value: 631.02 	
Date: Aug 25
Value: 619.59 	
Date: Aug 20
Value: 612.08 	
Date: Aug 15
Value: 605.38 	
Date: Aug 10
Value: 597.61 	
Date: Aug 05
Value: 585.5 	
Date: Jul 31
Value: 577.05 	
Date: Jul 25
Value: 566.99 	
Date: Jul 20
Value: 560.89 	
Date: Jul 15
Value: 555.08 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 540.67 	
Date: Jun 30
Value: 532.58 	
Date: Jun 25
Value: 523.22 	
Date: Jun 20
Value: 514.23 	
Date: Jun 15
Value: 502.07 	
Date: Jun 10
Value: 492.35 	
Date: Jun 05
Value: 480.44 	
Date: May 31
Value: 467.86 	
Date: May 25
Value: 453.33 	
Date: May 20
Value: 438.83 	
Date: May 15
Value: 425.06 	
Date: May 10
Value: 409.82 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 380.7 	
Date: Apr 25
Value: 367.36 	
Date: Apr 20
Value: 352.02 	
Date: Apr 15
Value: 334.56 	
Date: Apr 10
Value: 317.92 	
Date: Apr 05
Value: 302.64 	
Date: Mar 31
Value: 288.43 	
Date: Mar 25
Value: 268.86 	
Date: Mar 20
Value: 255.04 	
Date: Mar 15
Value: 240.15 	
Date: Mar 10
Value: 227.78 	
Date: Mar 05
Value: 212.22 	
Date: Feb 28
Value: 196.86 	
Date: Feb 25
Value: 189.79 	
Date: Feb 20
Value: 175.81 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 149.93 	
Date: Feb 05
Value: 137.04 	
Date: Jan 31
Value: 125.57 	
Date: Jan 25
Value: 108.28 	
Date: Jan 20
Value: 94.26 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 75.38 	
Date: Jan 05
Value: 61.85 	
Date: Dec 31
Value: 48.54 	
Date: Dec 25
Value: 30.62 	
Date: Dec 20
Value: 15.67 	
Date: Nov 30
Value: 2405.64 	
Date: Nov 25
Value: 2381.94 	
Date: Nov 20
Value: 2353.58 	
Date: Nov 15
Value: 2336.31 	
Date: Nov 10
Value: 2332.55 	
Date: Nov 05
Value: 2331.23 	
Date: Oct 31
Value: 2329.98 	
Date: Oct 25
Value: 2327.77 	
Date: Oct 20
Value: 2326.03 	
Date: Oct 15
Value: 2324.33 	
Date: Oct 10
Value: 2321.65 	
Date: Oct 05
Value: 2313.36 	
Date: Sep 30
Value: 2275.64 	
Date: Sep 25
Value: 2267.61 	
Date: Sep 20
Value: 2261.43 	
Date: Sep 15
Value: 2252.01 	
Date: Sep 10
Value: 2241.18 	
Date: Sep 05
Value: 2221.97 	
Date: Aug 31
Value: 2218.68 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2208.48 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.02 	
Date: Aug 05
Value: 2182.77 	
Date: Jul 31
Value: 2179.86 	
Date: Jul 25
Value: 2176.75 	
Date: Jul 20
Value: 2170.8 	
Date: Jul 15
Value: 2164.87 	
Date: Jul 10
Value: 2162.3 	
Date: Jul 05
Value: 2159.8 	
Date: Jun 30
Value: 2153.44 	
Date: Jun 25
Value: 2112.39 	
Date: Jun 20
Value: 2084.92 	
Date: Jun 15
Value: 2082.28 	
Date: Jun 10
Value: 2075.17 	
Date: Jun 05
Value: 2071.1 	
Date: May 31
Value: 2067.53 	
Date: May 25
Value: 2058.18 	
Date: May 20
Value: 2044.91 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2003.37 	
Date: May 05
Value: 1982.77 	
Date: Apr 30
Value: 1964.69 	
Date: Apr 25
Value: 1958.77 	
Date: Apr 20
Value: 2750.38 	
Date: Apr 15
Value: 2744.53 	
Date: Apr 10
Value: 2735.5 	
Date: Apr 05
Value: 2727.95 	
Date: Mar 31
Value: 2715.61 	
Date: Mar 25
Value: 2674.63 	
Date: Mar 20
Value: 2649.51 	
Date: Mar 15
Value: 2641.74 	
Date: Mar 10
Value: 2628.06 	
Date: Mar 05
Value: 2624.04 	
Date: Feb 28
Value: 2615.83 	
Date: Feb 25
Value: 2614.86 	
Date: Feb 20
Value: 2613.45 	
Date: Feb 15
Value: 2611.11 	
Date: Feb 10
Value: 2609.61 	
Date: Feb 05
Value: 2608.38 	
Date: Jan 31
Value: 2605.42 	
Date: Jan 25
Value: 2596.53 	
Date: Jan 20
Value: 2595.1 	
Date: Jan 15
Value: 2592.2 	
Date: Jan 10
Value: 2576.59 	
Date: Jan 05
Value: 2569.02 	
Date: Dec 31
Value: 2559.31 	
Date: Dec 25
Value: 2556.41 	
Date: Dec 20
Value: 2494.99 	
Date: Dec 15
Value: 2484.34 	
Date: Dec 10
Value: 2468.66 	
Date: Dec 05
Value: 2434.83 	
Date: Nov 30
Value: 2460.99 	
Date: Nov 25
Value: 2407.56 	
Date: Nov 20
Value: 2378.15 	
Date: Nov 15
Value: 2356.18 	
Date: Nov 10
Value: 2342.82 	
Date: Nov 05
Value: 2305.52 	
Date: Oct 31
Value: 3189.39 	
Date: Oct 25
Value: 3187.18 	
Date: Oct 20
Value: 3185.45 	
Date: Oct 15
Value: 3183.74 	
Date: Oct 10
Value: 3181.07 	
Date: Oct 05
Value: 3172.77 	
Date: Sep 30
Value: 3135.06 	
Date: Sep 25
Value: 3127.02 	
Date: Sep 20
Value: 3120.85 	
Date: Sep 15
Value: 3111.42 	
Date: Sep 10
Value: 3100.6 	
Date: Sep 05
Value: 3081.38 	
Date: Aug 31
Value: 3078.09 	
Date: Aug 25
Value: 3072.75 	
Date: Aug 20
Value: 3067.89 	
Date: Aug 15
Value: 3046.91 	
Date: Aug 10
Value: 3044.44 	
Date: Aug 05
Value: 3042.18 	
Date: Jul 31
Value: 3039.27 	
Date: Jul 25
Value: 3036.17 	
Date: Jul 20
Value: 3030.21 	
Date: Jul 15
Value: 3024.29 	
Date: Jul 10
Value: 3021.72 	
Date: Jul 05
Value: 3019.21 	
Date: Jun 30
Value: 3012.86 	
Date: Jun 25
Value: 2971.8 	
Date: Jun 20
Value: 2944.33 	
Date: Jun 15
Value: 2941.69 	
Date: Jun 10
Value: 2934.59 	
Date: Jun 05
Value: 2930.51 	
Date: May 31
Value: 2926.95 	
Date: May 25
Value: 2917.59 	
Date: May 20
Value: 2904.33 	
Date: May 15
Value: 2874.6 	
Date: May 10
Value: 2862.78 	
Date: May 05
Value: 2842.19 	
Date: Apr 30
Value: 2824.1 	
Date: Apr 25
Value: 2818.18 	
Date: Apr 20
Value: 2773.47 	
Date: Apr 15
Value: 2748.71 	
Date: Apr 10
Value: 2743.92 	
Date: Apr 05
Value: 2739.41 	
Date: Mar 31
Value: 2727.76 	
Date: Mar 25
Value: 2708.32 	
Date: Mar 20
Value: 2695.79 	
Date: Mar 15
Value: 2688.8 	
Date: Mar 10
Value: 2661.52 	
Date: Mar 05
Value: 2647.83 	
Date: Feb 28
Value: 2624.19 	
Date: Feb 25
Value: 2615.01 	
Date: Feb 20
Value: 2604.91 	
Date: Feb 15
Value: 2603.47 	
Date: Feb 10
Value: 2593.97 	
Date: Feb 05
Value: 2583.92 	
Date: Jan 31
Value: 2580.92 	
Date: Jan 25
Value: 2579.69 	
Date: Jan 20
Value: 2574.89 	
Date: Jan 15
Value: 2551.08 	
Date: Jan 10
Value: 2548.44 	
Date: Jan 05
Value: 2537.22 	
Date: Dec 31
Value: 2524.92 	
Date: Dec 25
Value: 2523.28 	
Date: Dec 20
Value: 2514.77 	
Date: Dec 15
Value: 2512.8 	
Date: Dec 10
Value: 2476.25 	
Date: Dec 05
Value: 2471.5 	
Date: Oct 31
Value: 738.82 	
Date: Oct 25
Value: 725.9 	
Date: Oct 20
Value: 714.16 	
Date: Oct 15
Value: 704.85 	
Date: Oct 10
Value: 690.95 	
Date: Oct 05
Value: 678.53 	
Date: Sep 30
Value: 668.54 	
Date: Sep 25
Value: 661.65 	
Date: Sep 20
Value: 655.45 	
Date: Sep 15
Value: 649.82 	
Date: Sep 10
Value: 643.92 	
Date: Sep 05
Value: 638.46 	
Date: Aug 31
Value: 631.02 	
Date: Aug 25
Value: 619.59 	
Date: Aug 20
Value: 612.08 	
Date: Aug 15
Value: 605.38 	
Date: Aug 10
Value: 597.61 	
Date: Aug 05
Value: 585.5 	
Date: Jul 31
Value: 577.05 	
Date: Jul 25
Value: 566.99 	
Date: Jul 20
Value: 560.89 	
Date: Jul 15
Value: 555.08 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 540.67 	
Date: Jun 30
Value: 532.58 	
Date: Jun 25
Value: 523.22 	
Date: Jun 20
Value: 514.23 	
Date: Jun 15
Value: 502.07 	
Date: Jun 10
Value: 492.35 	
Date: Jun 05
Value: 480.44 	
Date: May 31
Value: 467.86 	
Date: May 25
Value: 453.33 	
Date: May 20
Value: 438.83 	
Date: May 15
Value: 425.06 	
Date: May 10
Value: 409.82 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 380.7 	
Date: Apr 25
Value: 367.36 	
Date: Apr 20
Value: 352.02 	
Date: Apr 15
Value: 334.56 	
Date: Apr 10
Value: 317.92 	
Date: Apr 05
Value: 302.64 	
Date: Mar 31
Value: 288.43 	
Date: Mar 25
Value: 268.86 	
Date: Mar 20
Value: 255.04 	
Date: Mar 15
Value: 240.15 	
Date: Mar 10
Value: 227.78 	
Date: Mar 05
Value: 212.22 	
Date: Feb 28
Value: 196.86 	
Date: Feb 25
Value: 189.79 	
Date: Feb 20
Value: 175.81 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 149.93 	
Date: Feb 05
Value: 137.04 	
Date: Jan 31
Value: 125.57 	
Date: Jan 25
Value: 108.28 	
Date: Jan 20
Value: 94.26 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 75.38 	
Date: Jan 05
Value: 61.85 	
Date: Dec 31
Value: 48.54 	
Date: Dec 25
Value: 30.62

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27
	
Date: Nov 30
Value: 1620.78 	
Date: Nov 25
Value: 1601.26 	
Date: Nov 20
Value: 1579.66 	
Date: Nov 15
Value: 1571.51 	
Date: Nov 10
Value: 1566.28 	
Date: Nov 05
Value: 1565.23 	
Date: Oct 31
Value: 1564.25 	
Date: Oct 25
Value: 1562.53 	
Date: Oct 20
Value: 1561.21 	
Date: Oct 15
Value: 1559.88 	
Date: Oct 10
Value: 1557.91 	
Date: Oct 05
Value: 1555.19 	
Date: Sep 30
Value: 1539.8 	
Date: Sep 25
Value: 1537.07 	
Date: Sep 20
Value: 1534.58 	
Date: Sep 15
Value: 1519.69 	
Date: Sep 10
Value: 1512.05 	
Date: Sep 05
Value: 1505.38 	
Date: Aug 31
Value: 1503.25 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1468.82 	
Date: Aug 10
Value: 1466.83 	
Date: Aug 05
Value: 1465.43 	
Date: Jul 31
Value: 1463.44 	
Date: Jul 25
Value: 1461.34 	
Date: Jul 20
Value: 1456.8 	
Date: Jul 15
Value: 1453.57 	
Date: Jul 10
Value: 1451.51 	
Date: Jul 05
Value: 1449.44 	
Date: Jun 30
Value: 1446.17 	
Date: Jun 25
Value: 1427.55 	
Date: Jun 20
Value: 1398.33 	
Date: Jun 15
Value: 1396.07 	
Date: Jun 10
Value: 1386.96 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1378.22 	
Date: May 25
Value: 1370.33 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1342.71 	
Date: May 10
Value: 1336.31 	
Date: May 05
Value: 1326.79 	
Date: Apr 30
Value: 1305.55 	
Date: Apr 25
Value: 1302.41 	
Date: Apr 20
Value: 1811.28 	
Date: Apr 15
Value: 1808.46 	
Date: Apr 10
Value: 1805.08 	
Date: Apr 05
Value: 1802.14 	
Date: Mar 31
Value: 1794.2 	
Date: Mar 25
Value: 1760.88 	
Date: Mar 20
Value: 1750.76 	
Date: Mar 15
Value: 1748.44 	
Date: Mar 10
Value: 1740.62 	
Date: Mar 05
Value: 1739.51 	
Date: Feb 28
Value: 1736.56 	
Date: Feb 25
Value: 1736.12 	
Date: Feb 20
Value: 1735.4 	
Date: Feb 15
Value: 1734.4 	
Date: Feb 10
Value: 1733.82 	
Date: Feb 05
Value: 1733.31 	
Date: Jan 31
Value: 1732.82 	
Date: Jan 25
Value: 1730.81 	
Date: Jan 20
Value: 1730.37 	
Date: Jan 15
Value: 1729.24 	
Date: Jan 10
Value: 1721.4 	
Date: Jan 05
Value: 1720.5 	
Date: Dec 31
Value: 1716.91 	
Date: Dec 25
Value: 1713.35 	
Date: Dec 20
Value: 1677.41 	
Date: Dec 15
Value: 1671.66 	
Date: Dec 10
Value: 1665.11 	
Date: Dec 05
Value: 1635 	
Date: Nov 30
Value: 1672.51 	
Date: Nov 25
Value: 1653.39 	
Date: Nov 20
Value: 1638.6 	
Date: Nov 15
Value: 1627.71 	
Date: Nov 10
Value: 1622.38 	
Date: Nov 05
Value: 1610.67 	
Date: Oct 31
Value: 2143.24 	
Date: Oct 25
Value: 2141.52 	
Date: Oct 20
Value: 2140.2 	
Date: Oct 15
Value: 2138.88 	
Date: Oct 10
Value: 2136.9 	
Date: Oct 05
Value: 2134.18 	
Date: Sep 30
Value: 2118.79 	
Date: Sep 25
Value: 2116.07 	
Date: Sep 20
Value: 2113.57 	
Date: Sep 15
Value: 2098.69 	
Date: Sep 10
Value: 2091.04 	
Date: Sep 05
Value: 2084.37 	
Date: Aug 31
Value: 2082.25 	
Date: Aug 25
Value: 2077.78 	
Date: Aug 20
Value: 2072.55 	
Date: Aug 15
Value: 2047.81 	
Date: Aug 10
Value: 2045.82 	
Date: Aug 05
Value: 2044.42 	
Date: Jul 31
Value: 2042.43 	
Date: Jul 25
Value: 2040.33 	
Date: Jul 20
Value: 2035.8 	
Date: Jul 15
Value: 2032.57 	
Date: Jul 10
Value: 2030.5 	
Date: Jul 05
Value: 2028.43 	
Date: Jun 30
Value: 2025.16 	
Date: Jun 25
Value: 2006.54 	
Date: Jun 20
Value: 1977.33 	
Date: Jun 15
Value: 1975.06 	
Date: Jun 10
Value: 1965.96 	
Date: Jun 05
Value: 1962.4 	
Date: May 31
Value: 1957.21 	
Date: May 25
Value: 1949.33 	
Date: May 20
Value: 1940.02 	
Date: May 15
Value: 1921.71 	
Date: May 10
Value: 1915.3 	
Date: May 05
Value: 1905.78 	
Date: Apr 30
Value: 1884.54 	
Date: Apr 25
Value: 1881.4 	
Date: Apr 20
Value: 1855.78 	
Date: Apr 15
Value: 1841.69 	
Date: Apr 10
Value: 1839.91 	
Date: Apr 05
Value: 1838.13 	
Date: Mar 31
Value: 1836.39 	
Date: Mar 25
Value: 1827.64 	
Date: Mar 20
Value: 1823.65 	
Date: Mar 15
Value: 1821.29 	
Date: Mar 10
Value: 1803.89 	
Date: Mar 05
Value: 1795.02 	
Date: Feb 28
Value: 1779.89 	
Date: Feb 25
Value: 1776.06 	
Date: Feb 20
Value: 1772.19 	
Date: Feb 15
Value: 1771.69 	
Date: Feb 10
Value: 1758.26 	
Date: Feb 05
Value: 1754.17 	
Date: Jan 31
Value: 1753.29 	
Date: Jan 25
Value: 1752.73 	
Date: Jan 20
Value: 1751.88 	
Date: Jan 15
Value: 1747.26 	
Date: Jan 10
Value: 1745.76 	
Date: Jan 05
Value: 1735.73 	
Date: Dec 31
Value: 1731.24 	
Date: Dec 25
Value: 1728.46 	
Date: Dec 20
Value: 1718.25 	
Date: Dec 15
Value: 1714.67 	
Date: Dec 10
Value: 1693.56 	
Date: Dec 05
Value: 1686.43 	
Date: Oct 31
Value: 489.32 	
Date: Oct 25
Value: 479.77 	
Date: Oct 20
Value: 470.02 	
Date: Oct 15
Value: 462.45 	
Date: Oct 10
Value: 451.82 	
Date: Oct 05
Value: 442.05 	
Date: Sep 30
Value: 434.73 	
Date: Sep 25
Value: 428.22 	
Date: Sep 20
Value: 422.55 	
Date: Sep 15
Value: 417.43 	
Date: Sep 10
Value: 412.51 	
Date: Sep 05
Value: 407.71 	
Date: Aug 31
Value: 402.39 	
Date: Aug 25
Value: 394.92 	
Date: Aug 20
Value: 388.11 	
Date: Aug 15
Value: 382.02 	
Date: Aug 10
Value: 375.9 	
Date: Aug 05
Value: 366.4 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 350.96 	
Date: Jul 20
Value: 345.63 	
Date: Jul 15
Value: 340.93 	
Date: Jul 10
Value: 334.24 	
Date: Jul 05
Value: 327.58 	
Date: Jun 30
Value: 320.32 	
Date: Jun 25
Value: 312.32 	
Date: Jun 20
Value: 302.56 	
Date: Jun 15
Value: 290.17 	
Date: Jun 10
Value: 277.41 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 255.33 	
Date: May 25
Value: 244.24 	
Date: May 20
Value: 233.94 	
Date: May 15
Value: 225.34 	
Date: May 10
Value: 215.24 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 195.53 	
Date: Apr 25
Value: 188.29 	
Date: Apr 20
Value: 179.15 	
Date: Apr 15
Value: 167.7 	
Date: Apr 10
Value: 157.21 	
Date: Apr 05
Value: 147.98 	
Date: Mar 31
Value: 138.56 	
Date: Mar 25
Value: 127 	
Date: Mar 20
Value: 119.51 	
Date: Mar 15
Value: 111.79 	
Date: Mar 10
Value: 105.47 	
Date: Mar 05
Value: 97.57 	
Date: Feb 28
Value: 89.94 	
Date: Feb 25
Value: 87.13 	
Date: Feb 20
Value: 80.71 	
Date: Feb 15
Value: 76.08 	
Date: Feb 10
Value: 68.96 	
Date: Feb 05
Value: 63.31 	
Date: Jan 31
Value: 58.38 	
Date: Jan 25
Value: 52.29 	
Date: Jan 20
Value: 47.33 	
Date: Jan 15
Value: 43.95 	
Date: Jan 10
Value: 40.75 	
Date: Jan 05
Value: 36.1 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 19.96 	
Date: Dec 20
Value: 9.68 	
Date: Nov 30
Value: 1620.78 	
Date: Nov 25
Value: 1601.26 	
Date: Nov 20
Value: 1579.66 	
Date: Nov 15
Value: 1571.51 	
Date: Nov 10
Value: 1566.28 	
Date: Nov 05
Value: 1565.23 	
Date: Oct 31
Value: 1564.25 	
Date: Oct 25
Value: 1562.53 	
Date: Oct 20
Value: 1561.21 	
Date: Oct 15
Value: 1559.88 	
Date: Oct 10
Value: 1557.91 	
Date: Oct 05
Value: 1555.19 	
Date: Sep 30
Value: 1539.8 	
Date: Sep 25
Value: 1537.07 	
Date: Sep 20
Value: 1534.58 	
Date: Sep 15
Value: 1519.69 	
Date: Sep 10
Value: 1512.05 	
Date: Sep 05
Value: 1505.38 	
Date: Aug 31
Value: 1503.25 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1468.82 	
Date: Aug 10
Value: 1466.83 	
Date: Aug 05
Value: 1465.43 	
Date: Jul 31
Value: 1463.44 	
Date: Jul 25
Value: 1461.34 	
Date: Jul 20
Value: 1456.8 	
Date: Jul 15
Value: 1453.57 	
Date: Jul 10
Value: 1451.51 	
Date: Jul 05
Value: 1449.44 	
Date: Jun 30
Value: 1446.17 	
Date: Jun 25
Value: 1427.55 	
Date: Jun 20
Value: 1398.33 	
Date: Jun 15
Value: 1396.07 	
Date: Jun 10
Value: 1386.96 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1378.22 	
Date: May 25
Value: 1370.33 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1342.71 	
Date: May 10
Value: 1336.31 	
Date: May 05
Value: 1326.79 	
Date: Apr 30
Value: 1305.55 	
Date: Apr 25
Value: 1302.41 	
Date: Apr 20
Value: 1811.28 	
Date: Apr 15
Value: 1808.46 	
Date: Apr 10
Value: 1805.08 	
Date: Apr 05
Value: 1802.14 	
Date: Mar 31
Value: 1794.2 	
Date: Mar 25
Value: 1760.88 	
Date: Mar 20
Value: 1750.76 	
Date: Mar 15
Value: 1748.44 	
Date: Mar 10
Value: 1740.62 	
Date: Mar 05
Value: 1739.51 	
Date: Feb 28
Value: 1736.56 	
Date: Feb 25
Value: 1736.12 	
Date: Feb 20
Value: 1735.4 	
Date: Feb 15
Value: 1734.4 	
Date: Feb 10
Value: 1733.82 	
Date: Feb 05
Value: 1733.31 	
Date: Jan 31
Value: 1732.82 	
Date: Jan 25
Value: 1730.81 	
Date: Jan 20
Value: 1730.37 	
Date: Jan 15
Value: 1729.24 	
Date: Jan 10
Value: 1721.4 	
Date: Jan 05
Value: 1720.5 	
Date: Dec 31
Value: 1716.91 	
Date: Dec 25
Value: 1713.35 	
Date: Dec 20
Value: 1677.41 	
Date: Dec 15
Value: 1671.66 	
Date: Dec 10
Value: 1665.11 	
Date: Dec 05
Value: 1635 	
Date: Nov 30
Value: 1672.51 	
Date: Nov 25
Value: 1653.39 	
Date: Nov 20
Value: 1638.6 	
Date: Nov 15
Value: 1627.71 	
Date: Nov 10
Value: 1622.38 	
Date: Nov 05
Value: 1610.67 	
Date: Oct 31
Value: 2143.24 	
Date: Oct 25
Value: 2141.52 	
Date: Oct 20
Value: 2140.2 	
Date: Oct 15
Value: 2138.88 	
Date: Oct 10
Value: 2136.9 	
Date: Oct 05
Value: 2134.18 	
Date: Sep 30
Value: 2118.79 	
Date: Sep 25
Value: 2116.07 	
Date: Sep 20
Value: 2113.57 	
Date: Sep 15
Value: 2098.69 	
Date: Sep 10
Value: 2091.04 	
Date: Sep 05
Value: 2084.37 	
Date: Aug 31
Value: 2082.25 	
Date: Aug 25
Value: 2077.78 	
Date: Aug 20
Value: 2072.55 	
Date: Aug 15
Value: 2047.81 	
Date: Aug 10
Value: 2045.82 	
Date: Aug 05
Value: 2044.42 	
Date: Jul 31
Value: 2042.43 	
Date: Jul 25
Value: 2040.33 	
Date: Jul 20
Value: 2035.8 	
Date: Jul 15
Value: 2032.57 	
Date: Jul 10
Value: 2030.5 	
Date: Jul 05
Value: 2028.43 	
Date: Jun 30
Value: 2025.16 	
Date: Jun 25
Value: 2006.54 	
Date: Jun 20
Value: 1977.33 	
Date: Jun 15
Value: 1975.06 	
Date: Jun 10
Value: 1965.96 	
Date: Jun 05
Value: 1962.4 	
Date: May 31
Value: 1957.21 	
Date: May 25
Value: 1949.33 	
Date: May 20
Value: 1940.02 	
Date: May 15
Value: 1921.71 	
Date: May 10
Value: 1915.3 	
Date: May 05
Value: 1905.78 	
Date: Apr 30
Value: 1884.54 	
Date: Apr 25
Value: 1881.4 	
Date: Apr 20
Value: 1855.78 	
Date: Apr 15
Value: 1841.69 	
Date: Apr 10
Value: 1839.91 	
Date: Apr 05
Value: 1838.13 	
Date: Mar 31
Value: 1836.39 	
Date: Mar 25
Value: 1827.64 	
Date: Mar 20
Value: 1823.65 	
Date: Mar 15
Value: 1821.29 	
Date: Mar 10
Value: 1803.89 	
Date: Mar 05
Value: 1795.02 	
Date: Feb 28
Value: 1779.89 	
Date: Feb 25
Value: 1776.06 	
Date: Feb 20
Value: 1772.19 	
Date: Feb 15
Value: 1771.69 	
Date: Feb 10
Value: 1758.26 	
Date: Feb 05
Value: 1754.17 	
Date: Jan 31
Value: 1753.29 	
Date: Jan 25
Value: 1752.73 	
Date: Jan 20
Value: 1751.88 	
Date: Jan 15
Value: 1747.26 	
Date: Jan 10
Value: 1745.76 	
Date: Jan 05
Value: 1735.73 	
Date: Dec 31
Value: 1731.24 	
Date: Dec 25
Value: 1728.46 	
Date: Dec 20
Value: 1718.25 	
Date: Dec 15
Value: 1714.67 	
Date: Dec 10
Value: 1693.56 	
Date: Dec 05
Value: 1686.43 	
Date: Oct 31
Value: 489.32 	
Date: Oct 25
Value: 479.77 	
Date: Oct 20
Value: 470.02 	
Date: Oct 15
Value: 462.45 	
Date: Oct 10
Value: 451.82 	
Date: Oct 05
Value: 442.05 	
Date: Sep 30
Value: 434.73 	
Date: Sep 25
Value: 428.22 	
Date: Sep 20
Value: 422.55 	
Date: Sep 15
Value: 417.43 	
Date: Sep 10
Value: 412.51 	
Date: Sep 05
Value: 407.71 	
Date: Aug 31
Value: 402.39 	
Date: Aug 25
Value: 394.92 	
Date: Aug 20
Value: 388.11 	
Date: Aug 15
Value: 382.02 	
Date: Aug 10
Value: 375.9 	
Date: Aug 05
Value: 366.4 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 350.96 	
Date: Jul 20
Value: 345.63 	
Date: Jul 15
Value: 340.93 	
Date: Jul 10
Value: 334.24 	
Date: Jul 05
Value: 327.58 	
Date: Jun 30
Value: 320.32 	
Date: Jun 25
Value: 312.32 	
Date: Jun 20
Value: 302.56 	
Date: Jun 15
Value: 290.17 	
Date: Jun 10
Value: 277.41 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 255.33 	
Date: May 25
Value: 244.24 	
Date: May 20
Value: 233.94 	
Date: May 15
Value: 225.34 	
Date: May 10
Value: 215.24 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 195.53 	
Date: Apr 25
Value: 188.29 	
Date: Apr 20
Value: 179.15 	
Date: Apr 15
Value: 167.7 	
Date: Apr 10
Value: 157.21 	
Date: Apr 05
Value: 147.98 	
Date: Mar 31
Value: 138.56 	
Date: Mar 25
Value: 127 	
Date: Mar 20
Value: 119.51 	
Date: Mar 15
Value: 111.79 	
Date: Mar 10
Value: 105.47 	
Date: Mar 05
Value: 97.57 	
Date: Feb 28
Value: 89.94 	
Date: Feb 25
Value: 87.13 	
Date: Feb 20
Value: 80.71 	
Date: Feb 15
Value: 76.08 	
Date: Feb 10
Value: 68.96 	
Date: Feb 05
Value: 63.31 	
Date: Jan 31
Value: 58.38 	
Date: Jan 25
Value: 52.29 	
Date: Jan 20
Value: 47.33 	
Date: Jan 15
Value: 43.95 	
Date: Jan 10
Value: 40.75 	
Date: Jan 05
Value: 36.1 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 19.96

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 2181.36 	
Date: Nov 25
Value: 2163.08 	
Date: Nov 20
Value: 2134.04 	
Date: Nov 15
Value: 2117.05 	
Date: Nov 10
Value: 2113.39 	
Date: Nov 05
Value: 2111.95 	
Date: Oct 31
Value: 2110.64 	
Date: Oct 25
Value: 2108.7 	
Date: Oct 20
Value: 2107.25 	
Date: Oct 15
Value: 2105.87 	
Date: Oct 10
Value: 2103.67 	
Date: Oct 05
Value: 2097.21 	
Date: Sep 30
Value: 2070.26 	
Date: Sep 25
Value: 2065.38 	
Date: Sep 20
Value: 2061.9 	
Date: Sep 15
Value: 2055.52 	
Date: Sep 10
Value: 2048.08 	
Date: Sep 05
Value: 2036.17 	
Date: Aug 31
Value: 2033.42 	
Date: Aug 25
Value: 2025.41 	
Date: Aug 20
Value: 2020.19 	
Date: Aug 15
Value: 2003.04 	
Date: Aug 10
Value: 2000.2 	
Date: Aug 05
Value: 1997.79 	
Date: Jul 31
Value: 1994.61 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1987.6 	
Date: Jul 15
Value: 1983.63 	
Date: Jul 10
Value: 1981.49 	
Date: Jul 05
Value: 1979.4 	
Date: Jun 30
Value: 1974.66 	
Date: Jun 25
Value: 1940.45 	
Date: Jun 20
Value: 1918.15 	
Date: Jun 15
Value: 1915.93 	
Date: Jun 10
Value: 1909.46 	
Date: Jun 05
Value: 1906.34 	
Date: May 31
Value: 1904.05 	
Date: May 25
Value: 1895.61 	
Date: May 20
Value: 1882.24 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1845.24 	
Date: May 05
Value: 1827.69 	
Date: Apr 30
Value: 1805.18 	
Date: Apr 25
Value: 1799.94 	
Date: Apr 20
Value: 2474.14 	
Date: Apr 15
Value: 2469.61 	
Date: Apr 10
Value: 2463.54 	
Date: Apr 05
Value: 2458.67 	
Date: Mar 31
Value: 2448.73 	
Date: Mar 25
Value: 2400.91 	
Date: Mar 20
Value: 2379.42 	
Date: Mar 15
Value: 2373.56 	
Date: Mar 10
Value: 2364.8 	
Date: Mar 05
Value: 2361.92 	
Date: Feb 28
Value: 2354.97 	
Date: Feb 25
Value: 2354.02 	
Date: Feb 20
Value: 2352.63 	
Date: Feb 15
Value: 2350.33 	
Date: Feb 10
Value: 2348.91 	
Date: Feb 05
Value: 2347.74 	
Date: Jan 31
Value: 2345.97 	
Date: Jan 25
Value: 2341.43 	
Date: Jan 20
Value: 2340.12 	
Date: Jan 15
Value: 2337.32 	
Date: Jan 10
Value: 2324.62 	
Date: Jan 05
Value: 2319.22 	
Date: Dec 31
Value: 2311.73 	
Date: Dec 25
Value: 2309.6 	
Date: Dec 20
Value: 2261.16 	
Date: Dec 15
Value: 2253.79 	
Date: Dec 10
Value: 2242.08 	
Date: Dec 05
Value: 2203.47 	
Date: Nov 30
Value: 2228.11 	
Date: Nov 25
Value: 2183.3 	
Date: Nov 20
Value: 2158.05 	
Date: Nov 15
Value: 2134.7 	
Date: Nov 10
Value: 2123.35 	
Date: Nov 05
Value: 2093.43 	
Date: Oct 31
Value: 2863.62 	
Date: Oct 25
Value: 2861.68 	
Date: Oct 20
Value: 2860.24 	
Date: Oct 15
Value: 2858.85 	
Date: Oct 10
Value: 2856.65 	
Date: Oct 05
Value: 2850.19 	
Date: Sep 30
Value: 2823.24 	
Date: Sep 25
Value: 2818.36 	
Date: Sep 20
Value: 2814.88 	
Date: Sep 15
Value: 2808.5 	
Date: Sep 10
Value: 2801.06 	
Date: Sep 05
Value: 2789.15 	
Date: Aug 31
Value: 2786.4 	
Date: Aug 25
Value: 2778.4 	
Date: Aug 20
Value: 2773.17 	
Date: Aug 15
Value: 2756.02 	
Date: Aug 10
Value: 2753.18 	
Date: Aug 05
Value: 2750.78 	
Date: Jul 31
Value: 2747.6 	
Date: Jul 25
Value: 2744.86 	
Date: Jul 20
Value: 2740.58 	
Date: Jul 15
Value: 2736.61 	
Date: Jul 10
Value: 2734.47 	
Date: Jul 05
Value: 2732.38 	
Date: Jun 30
Value: 2727.64 	
Date: Jun 25
Value: 2693.43 	
Date: Jun 20
Value: 2671.13 	
Date: Jun 15
Value: 2668.92 	
Date: Jun 10
Value: 2662.44 	
Date: Jun 05
Value: 2659.32 	
Date: May 31
Value: 2657.03 	
Date: May 25
Value: 2648.59 	
Date: May 20
Value: 2635.22 	
Date: May 15
Value: 2609.19 	
Date: May 10
Value: 2598.22 	
Date: May 05
Value: 2580.67 	
Date: Apr 30
Value: 2558.17 	
Date: Apr 25
Value: 2552.92 	
Date: Apr 20
Value: 2510.85 	
Date: Apr 15
Value: 2489.11 	
Date: Apr 10
Value: 2485.04 	
Date: Apr 05
Value: 2481.8 	
Date: Mar 31
Value: 2470.79 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2445.53 	
Date: Mar 15
Value: 2440.4 	
Date: Mar 10
Value: 2415.54 	
Date: Mar 05
Value: 2402.3 	
Date: Feb 28
Value: 2383.25 	
Date: Feb 25
Value: 2376.02 	
Date: Feb 20
Value: 2367.05 	
Date: Feb 15
Value: 2365.77 	
Date: Feb 10
Value: 2356.34 	
Date: Feb 05
Value: 2348.69 	
Date: Jan 31
Value: 2346.13 	
Date: Jan 25
Value: 2344.86 	
Date: Jan 20
Value: 2341.75 	
Date: Jan 15
Value: 2323.04 	
Date: Jan 10
Value: 2319.87 	
Date: Jan 05
Value: 2306.12 	
Date: Dec 31
Value: 2292.79 	
Date: Dec 25
Value: 2291.28 	
Date: Dec 20
Value: 2279.63 	
Date: Dec 15
Value: 2277.76 	
Date: Dec 10
Value: 2241.51 	
Date: Dec 05
Value: 2239.24 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 2181.36 	
Date: Nov 25
Value: 2163.08 	
Date: Nov 20
Value: 2134.04 	
Date: Nov 15
Value: 2117.05 	
Date: Nov 10
Value: 2113.39 	
Date: Nov 05
Value: 2111.95 	
Date: Oct 31
Value: 2110.64 	
Date: Oct 25
Value: 2108.7 	
Date: Oct 20
Value: 2107.25 	
Date: Oct 15
Value: 2105.87 	
Date: Oct 10
Value: 2103.67 	
Date: Oct 05
Value: 2097.21 	
Date: Sep 30
Value: 2070.26 	
Date: Sep 25
Value: 2065.38 	
Date: Sep 20
Value: 2061.9 	
Date: Sep 15
Value: 2055.52 	
Date: Sep 10
Value: 2048.08 	
Date: Sep 05
Value: 2036.17 	
Date: Aug 31
Value: 2033.42 	
Date: Aug 25
Value: 2025.41 	
Date: Aug 20
Value: 2020.19 	
Date: Aug 15
Value: 2003.04 	
Date: Aug 10
Value: 2000.2 	
Date: Aug 05
Value: 1997.79 	
Date: Jul 31
Value: 1994.61 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1987.6 	
Date: Jul 15
Value: 1983.63 	
Date: Jul 10
Value: 1981.49 	
Date: Jul 05
Value: 1979.4 	
Date: Jun 30
Value: 1974.66 	
Date: Jun 25
Value: 1940.45 	
Date: Jun 20
Value: 1918.15 	
Date: Jun 15
Value: 1915.93 	
Date: Jun 10
Value: 1909.46 	
Date: Jun 05
Value: 1906.34 	
Date: May 31
Value: 1904.05 	
Date: May 25
Value: 1895.61 	
Date: May 20
Value: 1882.24 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1845.24 	
Date: May 05
Value: 1827.69 	
Date: Apr 30
Value: 1805.18 	
Date: Apr 25
Value: 1799.94 	
Date: Apr 20
Value: 2474.14 	
Date: Apr 15
Value: 2469.61 	
Date: Apr 10
Value: 2463.54 	
Date: Apr 05
Value: 2458.67 	
Date: Mar 31
Value: 2448.73 	
Date: Mar 25
Value: 2400.91 	
Date: Mar 20
Value: 2379.42 	
Date: Mar 15
Value: 2373.56 	
Date: Mar 10
Value: 2364.8 	
Date: Mar 05
Value: 2361.92 	
Date: Feb 28
Value: 2354.97 	
Date: Feb 25
Value: 2354.02 	
Date: Feb 20
Value: 2352.63 	
Date: Feb 15
Value: 2350.33 	
Date: Feb 10
Value: 2348.91 	
Date: Feb 05
Value: 2347.74 	
Date: Jan 31
Value: 2345.97 	
Date: Jan 25
Value: 2341.43 	
Date: Jan 20
Value: 2340.12 	
Date: Jan 15
Value: 2337.32 	
Date: Jan 10
Value: 2324.62 	
Date: Jan 05
Value: 2319.22 	
Date: Dec 31
Value: 2311.73 	
Date: Dec 25
Value: 2309.6 	
Date: Dec 20
Value: 2261.16 	
Date: Dec 15
Value: 2253.79 	
Date: Dec 10
Value: 2242.08 	
Date: Dec 05
Value: 2203.47 	
Date: Nov 30
Value: 2228.11 	
Date: Nov 25
Value: 2183.3 	
Date: Nov 20
Value: 2158.05 	
Date: Nov 15
Value: 2134.7 	
Date: Nov 10
Value: 2123.35 	
Date: Nov 05
Value: 2093.43 	
Date: Oct 31
Value: 2863.62 	
Date: Oct 25
Value: 2861.68 	
Date: Oct 20
Value: 2860.24 	
Date: Oct 15
Value: 2858.85 	
Date: Oct 10
Value: 2856.65 	
Date: Oct 05
Value: 2850.19 	
Date: Sep 30
Value: 2823.24 	
Date: Sep 25
Value: 2818.36 	
Date: Sep 20
Value: 2814.88 	
Date: Sep 15
Value: 2808.5 	
Date: Sep 10
Value: 2801.06 	
Date: Sep 05
Value: 2789.15 	
Date: Aug 31
Value: 2786.4 	
Date: Aug 25
Value: 2778.4 	
Date: Aug 20
Value: 2773.17 	
Date: Aug 15
Value: 2756.02 	
Date: Aug 10
Value: 2753.18 	
Date: Aug 05
Value: 2750.78 	
Date: Jul 31
Value: 2747.6 	
Date: Jul 25
Value: 2744.86 	
Date: Jul 20
Value: 2740.58 	
Date: Jul 15
Value: 2736.61 	
Date: Jul 10
Value: 2734.47 	
Date: Jul 05
Value: 2732.38 	
Date: Jun 30
Value: 2727.64 	
Date: Jun 25
Value: 2693.43 	
Date: Jun 20
Value: 2671.13 	
Date: Jun 15
Value: 2668.92 	
Date: Jun 10
Value: 2662.44 	
Date: Jun 05
Value: 2659.32 	
Date: May 31
Value: 2657.03 	
Date: May 25
Value: 2648.59 	
Date: May 20
Value: 2635.22 	
Date: May 15
Value: 2609.19 	
Date: May 10
Value: 2598.22 	
Date: May 05
Value: 2580.67 	
Date: Apr 30
Value: 2558.17 	
Date: Apr 25
Value: 2552.92 	
Date: Apr 20
Value: 2510.85 	
Date: Apr 15
Value: 2489.11 	
Date: Apr 10
Value: 2485.04 	
Date: Apr 05
Value: 2481.8 	
Date: Mar 31
Value: 2470.79 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2445.53 	
Date: Mar 15
Value: 2440.4 	
Date: Mar 10
Value: 2415.54 	
Date: Mar 05
Value: 2402.3 	
Date: Feb 28
Value: 2383.25 	
Date: Feb 25
Value: 2376.02 	
Date: Feb 20
Value: 2367.05 	
Date: Feb 15
Value: 2365.77 	
Date: Feb 10
Value: 2356.34 	
Date: Feb 05
Value: 2348.69 	
Date: Jan 31
Value: 2346.13 	
Date: Jan 25
Value: 2344.86 	
Date: Jan 20
Value: 2341.75 	
Date: Jan 15
Value: 2323.04 	
Date: Jan 10
Value: 2319.87 	
Date: Jan 05
Value: 2306.12 	
Date: Dec 31
Value: 2292.79 	
Date: Dec 25
Value: 2291.28 	
Date: Dec 20
Value: 2279.63 	
Date: Dec 15
Value: 2277.76 	
Date: Dec 10
Value: 2241.51 	
Date: Dec 05
Value: 2239.24 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34
	
Date: Nov 30
Value: 2097.39 	
Date: Nov 25
Value: 2077.78 	
Date: Nov 20
Value: 2063.98 	
Date: Nov 15
Value: 2050.9 	
Date: Nov 10
Value: 2041.68 	
Date: Nov 05
Value: 2039.63 	
Date: Oct 31
Value: 2037.82 	
Date: Oct 25
Value: 2035.91 	
Date: Oct 20
Value: 2034.52 	
Date: Oct 15
Value: 2033.17 	
Date: Oct 10
Value: 2031 	
Date: Oct 05
Value: 2027.68 	
Date: Sep 30
Value: 2012.93 	
Date: Sep 25
Value: 2009.47 	
Date: Sep 20
Value: 2006.87 	
Date: Sep 15
Value: 1992.64 	
Date: Sep 10
Value: 1985.34 	
Date: Sep 05
Value: 1977.62 	
Date: Aug 31
Value: 1975.64 	
Date: Aug 25
Value: 1971.72 	
Date: Aug 20
Value: 1963.02 	
Date: Aug 15
Value: 1934.99 	
Date: Aug 10
Value: 1932.7 	
Date: Aug 05
Value: 1930.57 	
Date: Jul 31
Value: 1927.94 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1921.27 	
Date: Jul 15
Value: 1917.2 	
Date: Jul 10
Value: 1915.5 	
Date: Jul 05
Value: 1913.73 	
Date: Jun 30
Value: 1906.66 	
Date: Jun 25
Value: 1889.19 	
Date: Jun 20
Value: 1851.34 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1839.8 	
Date: Jun 05
Value: 1835.01 	
Date: May 31
Value: 1829.63 	
Date: May 25
Value: 1818.76 	
Date: May 20
Value: 1811.88 	
Date: May 15
Value: 1789.23 	
Date: May 10
Value: 1781.21 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1757.88 	
Date: Apr 25
Value: 1754.06 	
Date: Apr 20
Value: 2406.93 	
Date: Apr 15
Value: 2403.48 	
Date: Apr 10
Value: 2399.77 	
Date: Apr 05
Value: 2395.01 	
Date: Mar 31
Value: 2388.33 	
Date: Mar 25
Value: 2347.46 	
Date: Mar 20
Value: 2327.89 	
Date: Mar 15
Value: 2323.8 	
Date: Mar 10
Value: 2316.68 	
Date: Mar 05
Value: 2314.3 	
Date: Feb 28
Value: 2309.21 	
Date: Feb 25
Value: 2308.09 	
Date: Feb 20
Value: 2306.64 	
Date: Feb 15
Value: 2304.75 	
Date: Feb 10
Value: 2303.4 	
Date: Feb 05
Value: 2302.14 	
Date: Jan 31
Value: 2300.28 	
Date: Jan 25
Value: 2289.6 	
Date: Jan 20
Value: 2288.17 	
Date: Jan 15
Value: 2284.94 	
Date: Jan 10
Value: 2259.3 	
Date: Jan 05
Value: 2256.36 	
Date: Dec 31
Value: 2249.21 	
Date: Dec 25
Value: 2237.87 	
Date: Dec 20
Value: 2188.44 	
Date: Dec 15
Value: 2182.1 	
Date: Dec 10
Value: 2176.07 	
Date: Dec 05
Value: 2132.41 	
Date: Nov 30
Value: 2209.32 	
Date: Nov 25
Value: 2173.94 	
Date: Nov 20
Value: 2155.08 	
Date: Nov 15
Value: 2146.43 	
Date: Nov 10
Value: 2138.68 	
Date: Nov 05
Value: 2126.74 	
Date: Oct 31
Value: 2862.54 	
Date: Oct 25
Value: 2860.63 	
Date: Oct 20
Value: 2859.24 	
Date: Oct 15
Value: 2857.89 	
Date: Oct 10
Value: 2855.72 	
Date: Oct 05
Value: 2852.4 	
Date: Sep 30
Value: 2837.64 	
Date: Sep 25
Value: 2834.19 	
Date: Sep 20
Value: 2831.59 	
Date: Sep 15
Value: 2817.36 	
Date: Sep 10
Value: 2810.06 	
Date: Sep 05
Value: 2802.34 	
Date: Aug 31
Value: 2800.36 	
Date: Aug 25
Value: 2796.43 	
Date: Aug 20
Value: 2787.74 	
Date: Aug 15
Value: 2759.71 	
Date: Aug 10
Value: 2757.42 	
Date: Aug 05
Value: 2755.28 	
Date: Jul 31
Value: 2752.66 	
Date: Jul 25
Value: 2750.81 	
Date: Jul 20
Value: 2745.99 	
Date: Jul 15
Value: 2741.92 	
Date: Jul 10
Value: 2740.22 	
Date: Jul 05
Value: 2738.45 	
Date: Jun 30
Value: 2731.38 	
Date: Jun 25
Value: 2713.91 	
Date: Jun 20
Value: 2676.06 	
Date: Jun 15
Value: 2672.94 	
Date: Jun 10
Value: 2664.52 	
Date: Jun 05
Value: 2659.73 	
Date: May 31
Value: 2654.35 	
Date: May 25
Value: 2643.48 	
Date: May 20
Value: 2636.6 	
Date: May 15
Value: 2613.94 	
Date: May 10
Value: 2605.93 	
Date: May 05
Value: 2598.76 	
Date: Apr 30
Value: 2582.6 	
Date: Apr 25
Value: 2578.78 	
Date: Apr 20
Value: 2541.72 	
Date: Apr 15
Value: 2524.38 	
Date: Apr 10
Value: 2522.15 	
Date: Apr 05
Value: 2519.84 	
Date: Mar 31
Value: 2516.43 	
Date: Mar 25
Value: 2506.94 	
Date: Mar 20
Value: 2502.14 	
Date: Mar 15
Value: 2496.89 	
Date: Mar 10
Value: 2486.1 	
Date: Mar 05
Value: 2471.52 	
Date: Feb 28
Value: 2423.78 	
Date: Feb 25
Value: 2415.18 	
Date: Feb 20
Value: 2406.07 	
Date: Feb 15
Value: 2404.74 	
Date: Feb 10
Value: 2381.35 	
Date: Feb 05
Value: 2371.08 	
Date: Jan 31
Value: 2368.24 	
Date: Jan 25
Value: 2366.87 	
Date: Jan 20
Value: 2364.74 	
Date: Jan 15
Value: 2355.83 	
Date: Jan 10
Value: 2351.8 	
Date: Jan 05
Value: 2313.07 	
Date: Dec 31
Value: 2306.23 	
Date: Dec 25
Value: 2301.3 	
Date: Dec 20
Value: 2279.61 	
Date: Dec 15
Value: 2275.65 	
Date: Dec 10
Value: 2237.46 	
Date: Dec 05
Value: 2231.28 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 637.64 	
Date: Oct 20
Value: 627.77 	
Date: Oct 15
Value: 619.35 	
Date: Oct 10
Value: 607.64 	
Date: Oct 05
Value: 598.02 	
Date: Sep 30
Value: 591.55 	
Date: Sep 25
Value: 585.22 	
Date: Sep 20
Value: 579.92 	
Date: Sep 15
Value: 574.6 	
Date: Sep 10
Value: 570 	
Date: Sep 05
Value: 564.13 	
Date: Aug 31
Value: 559.14 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.68 	
Date: Aug 15
Value: 536.11 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 518.62 	
Date: Jul 31
Value: 510.96 	
Date: Jul 25
Value: 504.35 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 492.61 	
Date: Jul 05
Value: 487.43 	
Date: Jun 30
Value: 479.59 	
Date: Jun 25
Value: 471.49 	
Date: Jun 20
Value: 461.35 	
Date: Jun 15
Value: 446.62 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 421.4 	
Date: May 31
Value: 408.26 	
Date: May 25
Value: 393.94 	
Date: May 20
Value: 380.71 	
Date: May 15
Value: 370.38 	
Date: May 10
Value: 358.45 	
Date: May 05
Value: 346.78 	
Date: Apr 30
Value: 334.2 	
Date: Apr 25
Value: 325.26 	
Date: Apr 20
Value: 314.56 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 287.41 	
Date: Apr 05
Value: 275.18 	
Date: Mar 31
Value: 262.1 	
Date: Mar 25
Value: 247.15 	
Date: Mar 20
Value: 236.11 	
Date: Mar 15
Value: 225.21 	
Date: Mar 10
Value: 216.38 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.03 	
Date: Feb 25
Value: 185.62 	
Date: Feb 20
Value: 171.49 	
Date: Feb 15
Value: 161.33 	
Date: Feb 10
Value: 146.58 	
Date: Feb 05
Value: 133.4 	
Date: Jan 31
Value: 121.73 	
Date: Jan 25
Value: 104.77 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 81.15 	
Date: Jan 10
Value: 70.76 	
Date: Jan 05
Value: 59.58 	
Date: Dec 31
Value: 47.81 	
Date: Dec 25
Value: 29.35 	
Date: Dec 20
Value: 14 	
Date: Nov 30
Value: 2097.39 	
Date: Nov 25
Value: 2077.78 	
Date: Nov 20
Value: 2063.98 	
Date: Nov 15
Value: 2050.9 	
Date: Nov 10
Value: 2041.68 	
Date: Nov 05
Value: 2039.63 	
Date: Oct 31
Value: 2037.82 	
Date: Oct 25
Value: 2035.91 	
Date: Oct 20
Value: 2034.52 	
Date: Oct 15
Value: 2033.17 	
Date: Oct 10
Value: 2031 	
Date: Oct 05
Value: 2027.68 	
Date: Sep 30
Value: 2012.93 	
Date: Sep 25
Value: 2009.47 	
Date: Sep 20
Value: 2006.87 	
Date: Sep 15
Value: 1992.64 	
Date: Sep 10
Value: 1985.34 	
Date: Sep 05
Value: 1977.62 	
Date: Aug 31
Value: 1975.64 	
Date: Aug 25
Value: 1971.72 	
Date: Aug 20
Value: 1963.02 	
Date: Aug 15
Value: 1934.99 	
Date: Aug 10
Value: 1932.7 	
Date: Aug 05
Value: 1930.57 	
Date: Jul 31
Value: 1927.94 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1921.27 	
Date: Jul 15
Value: 1917.2 	
Date: Jul 10
Value: 1915.5 	
Date: Jul 05
Value: 1913.73 	
Date: Jun 30
Value: 1906.66 	
Date: Jun 25
Value: 1889.19 	
Date: Jun 20
Value: 1851.34 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1839.8 	
Date: Jun 05
Value: 1835.01 	
Date: May 31
Value: 1829.63 	
Date: May 25
Value: 1818.76 	
Date: May 20
Value: 1811.88 	
Date: May 15
Value: 1789.23 	
Date: May 10
Value: 1781.21 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1757.88 	
Date: Apr 25
Value: 1754.06 	
Date: Apr 20
Value: 2406.93 	
Date: Apr 15
Value: 2403.48 	
Date: Apr 10
Value: 2399.77 	
Date: Apr 05
Value: 2395.01 	
Date: Mar 31
Value: 2388.33 	
Date: Mar 25
Value: 2347.46 	
Date: Mar 20
Value: 2327.89 	
Date: Mar 15
Value: 2323.8 	
Date: Mar 10
Value: 2316.68 	
Date: Mar 05
Value: 2314.3 	
Date: Feb 28
Value: 2309.21 	
Date: Feb 25
Value: 2308.09 	
Date: Feb 20
Value: 2306.64 	
Date: Feb 15
Value: 2304.75 	
Date: Feb 10
Value: 2303.4 	
Date: Feb 05
Value: 2302.14 	
Date: Jan 31
Value: 2300.28 	
Date: Jan 25
Value: 2289.6 	
Date: Jan 20
Value: 2288.17 	
Date: Jan 15
Value: 2284.94 	
Date: Jan 10
Value: 2259.3 	
Date: Jan 05
Value: 2256.36 	
Date: Dec 31
Value: 2249.21 	
Date: Dec 25
Value: 2237.87 	
Date: Dec 20
Value: 2188.44 	
Date: Dec 15
Value: 2182.1 	
Date: Dec 10
Value: 2176.07 	
Date: Dec 05
Value: 2132.41 	
Date: Nov 30
Value: 2209.32 	
Date: Nov 25
Value: 2173.94 	
Date: Nov 20
Value: 2155.08 	
Date: Nov 15
Value: 2146.43 	
Date: Nov 10
Value: 2138.68 	
Date: Nov 05
Value: 2126.74 	
Date: Oct 31
Value: 2862.54 	
Date: Oct 25
Value: 2860.63 	
Date: Oct 20
Value: 2859.24 	
Date: Oct 15
Value: 2857.89 	
Date: Oct 10
Value: 2855.72 	
Date: Oct 05
Value: 2852.4 	
Date: Sep 30
Value: 2837.64 	
Date: Sep 25
Value: 2834.19 	
Date: Sep 20
Value: 2831.59 	
Date: Sep 15
Value: 2817.36 	
Date: Sep 10
Value: 2810.06 	
Date: Sep 05
Value: 2802.34 	
Date: Aug 31
Value: 2800.36 	
Date: Aug 25
Value: 2796.43 	
Date: Aug 20
Value: 2787.74 	
Date: Aug 15
Value: 2759.71 	
Date: Aug 10
Value: 2757.42 	
Date: Aug 05
Value: 2755.28 	
Date: Jul 31
Value: 2752.66 	
Date: Jul 25
Value: 2750.81 	
Date: Jul 20
Value: 2745.99 	
Date: Jul 15
Value: 2741.92 	
Date: Jul 10
Value: 2740.22 	
Date: Jul 05
Value: 2738.45 	
Date: Jun 30
Value: 2731.38 	
Date: Jun 25
Value: 2713.91 	
Date: Jun 20
Value: 2676.06 	
Date: Jun 15
Value: 2672.94 	
Date: Jun 10
Value: 2664.52 	
Date: Jun 05
Value: 2659.73 	
Date: May 31
Value: 2654.35 	
Date: May 25
Value: 2643.48 	
Date: May 20
Value: 2636.6 	
Date: May 15
Value: 2613.94 	
Date: May 10
Value: 2605.93 	
Date: May 05
Value: 2598.76 	
Date: Apr 30
Value: 2582.6 	
Date: Apr 25
Value: 2578.78 	
Date: Apr 20
Value: 2541.72 	
Date: Apr 15
Value: 2524.38 	
Date: Apr 10
Value: 2522.15 	
Date: Apr 05
Value: 2519.84 	
Date: Mar 31
Value: 2516.43 	
Date: Mar 25
Value: 2506.94 	
Date: Mar 20
Value: 2502.14 	
Date: Mar 15
Value: 2496.89 	
Date: Mar 10
Value: 2486.1 	
Date: Mar 05
Value: 2471.52 	
Date: Feb 28
Value: 2423.78 	
Date: Feb 25
Value: 2415.18 	
Date: Feb 20
Value: 2406.07 	
Date: Feb 15
Value: 2404.74 	
Date: Feb 10
Value: 2381.35 	
Date: Feb 05
Value: 2371.08 	
Date: Jan 31
Value: 2368.24 	
Date: Jan 25
Value: 2366.87 	
Date: Jan 20
Value: 2364.74 	
Date: Jan 15
Value: 2355.83 	
Date: Jan 10
Value: 2351.8 	
Date: Jan 05
Value: 2313.07 	
Date: Dec 31
Value: 2306.23 	
Date: Dec 25
Value: 2301.3 	
Date: Dec 20
Value: 2279.61 	
Date: Dec 15
Value: 2275.65 	
Date: Dec 10
Value: 2237.46 	
Date: Dec 05
Value: 2231.28 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 637.64 	
Date: Oct 20
Value: 627.77 	
Date: Oct 15
Value: 619.35 	
Date: Oct 10
Value: 607.64 	
Date: Oct 05
Value: 598.02 	
Date: Sep 30
Value: 591.55 	
Date: Sep 25
Value: 585.22 	
Date: Sep 20
Value: 579.92 	
Date: Sep 15
Value: 574.6 	
Date: Sep 10
Value: 570 	
Date: Sep 05
Value: 564.13 	
Date: Aug 31
Value: 559.14 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.68 	
Date: Aug 15
Value: 536.11 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 518.62 	
Date: Jul 31
Value: 510.96 	
Date: Jul 25
Value: 504.35 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 492.61 	
Date: Jul 05
Value: 487.43 	
Date: Jun 30
Value: 479.59 	
Date: Jun 25
Value: 471.49 	
Date: Jun 20
Value: 461.35 	
Date: Jun 15
Value: 446.62 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 421.4 	
Date: May 31
Value: 408.26 	
Date: May 25
Value: 393.94 	
Date: May 20
Value: 380.71 	
Date: May 15
Value: 370.38 	
Date: May 10
Value: 358.45 	
Date: May 05
Value: 346.78 	
Date: Apr 30
Value: 334.2 	
Date: Apr 25
Value: 325.26 	
Date: Apr 20
Value: 314.56 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 287.41 	
Date: Apr 05
Value: 275.18 	
Date: Mar 31
Value: 262.1 	
Date: Mar 25
Value: 247.15 	
Date: Mar 20
Value: 236.11 	
Date: Mar 15
Value: 225.21 	
Date: Mar 10
Value: 216.38 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.03 	
Date: Feb 25
Value: 185.62 	
Date: Feb 20
Value: 171.49 	
Date: Feb 15
Value: 161.33 	
Date: Feb 10
Value: 146.58 	
Date: Feb 05
Value: 133.4 	
Date: Jan 31
Value: 121.73 	
Date: Jan 25
Value: 104.77 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 81.15 	
Date: Jan 10
Value: 70.76 	
Date: Jan 05
Value: 59.58 	
Date: Dec 31
Value: 47.81 	
Date: Dec 25
Value: 29.35

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92
	
Date: Nov 30
Value: 2191.64 	
Date: Nov 25
Value: 2168.64 	
Date: Nov 20
Value: 2150.58 	
Date: Nov 15
Value: 2140.13 	
Date: Nov 10
Value: 2132.99 	
Date: Nov 05
Value: 2131.56 	
Date: Oct 31
Value: 2130.18 	
Date: Oct 25
Value: 2127.85 	
Date: Oct 20
Value: 2126.12 	
Date: Oct 15
Value: 2124.32 	
Date: Oct 10
Value: 2122.34 	
Date: Oct 05
Value: 2112.96 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2069.03 	
Date: Sep 20
Value: 2066.13 	
Date: Sep 15
Value: 2055.48 	
Date: Sep 10
Value: 2044.52 	
Date: Sep 05
Value: 2023.82 	
Date: Aug 31
Value: 2021.34 	
Date: Aug 25
Value: 2014.51 	
Date: Aug 20
Value: 2007.13 	
Date: Aug 15
Value: 1991.38 	
Date: Aug 10
Value: 1989.09 	
Date: Aug 05
Value: 1986.35 	
Date: Jul 31
Value: 1983.64 	
Date: Jul 25
Value: 1980.47 	
Date: Jul 20
Value: 1972.69 	
Date: Jul 15
Value: 1964.84 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1956.96 	
Date: Jun 30
Value: 1944.32 	
Date: Jun 25
Value: 1932.38 	
Date: Jun 20
Value: 1907.05 	
Date: Jun 15
Value: 1904.02 	
Date: Jun 10
Value: 1897.34 	
Date: Jun 05
Value: 1893.98 	
Date: May 31
Value: 1889.58 	
Date: May 25
Value: 1879.98 	
Date: May 20
Value: 1869.77 	
Date: May 15
Value: 1838.56 	
Date: May 10
Value: 1829.22 	
Date: May 05
Value: 1818.64 	
Date: Apr 30
Value: 1796.32 	
Date: Apr 25
Value: 1790.46 	
Date: Apr 20
Value: 2473.45 	
Date: Apr 15
Value: 2467.09 	
Date: Apr 10
Value: 2459.33 	
Date: Apr 05
Value: 2447.14 	
Date: Mar 31
Value: 2439.29 	
Date: Mar 25
Value: 2410.69 	
Date: Mar 20
Value: 2378.22 	
Date: Mar 15
Value: 2369.87 	
Date: Mar 10
Value: 2360.54 	
Date: Mar 05
Value: 2357.92 	
Date: Feb 28
Value: 2354.14 	
Date: Feb 25
Value: 2353.08 	
Date: Feb 20
Value: 2352.41 	
Date: Feb 15
Value: 2351.52 	
Date: Feb 10
Value: 2350.94 	
Date: Feb 05
Value: 2350.36 	
Date: Jan 31
Value: 2349.06 	
Date: Jan 25
Value: 2341.33 	
Date: Jan 20
Value: 2340.16 	
Date: Jan 15
Value: 2337.94 	
Date: Jan 10
Value: 2321.01 	
Date: Jan 05
Value: 2316.29 	
Date: Dec 31
Value: 2308.55 	
Date: Dec 25
Value: 2304.6 	
Date: Dec 20
Value: 2257.34 	
Date: Dec 15
Value: 2247.94 	
Date: Dec 10
Value: 2238.28 	
Date: Dec 05
Value: 2213.9 	
Date: Nov 30
Value: 2181.84 	
Date: Nov 25
Value: 2130.79 	
Date: Nov 20
Value: 2106.37 	
Date: Nov 15
Value: 2096.36 	
Date: Nov 10
Value: 2086.32 	
Date: Nov 05
Value: 2054.79 	
Date: Oct 31
Value: 2874.33 	
Date: Oct 25
Value: 2872 	
Date: Oct 20
Value: 2870.27 	
Date: Oct 15
Value: 2868.47 	
Date: Oct 10
Value: 2866.49 	
Date: Oct 05
Value: 2857.11 	
Date: Sep 30
Value: 2819.83 	
Date: Sep 25
Value: 2813.18 	
Date: Sep 20
Value: 2810.28 	
Date: Sep 15
Value: 2799.63 	
Date: Sep 10
Value: 2788.67 	
Date: Sep 05
Value: 2767.97 	
Date: Aug 31
Value: 2765.49 	
Date: Aug 25
Value: 2758.66 	
Date: Aug 20
Value: 2751.28 	
Date: Aug 15
Value: 2735.53 	
Date: Aug 10
Value: 2733.24 	
Date: Aug 05
Value: 2730.5 	
Date: Jul 31
Value: 2727.79 	
Date: Jul 25
Value: 2724.62 	
Date: Jul 20
Value: 2716.84 	
Date: Jul 15
Value: 2708.99 	
Date: Jul 10
Value: 2704.32 	
Date: Jul 05
Value: 2701.11 	
Date: Jun 30
Value: 2688.47 	
Date: Jun 25
Value: 2676.53 	
Date: Jun 20
Value: 2651.2 	
Date: Jun 15
Value: 2648.17 	
Date: Jun 10
Value: 2641.49 	
Date: Jun 05
Value: 2638.13 	
Date: May 31
Value: 2633.73 	
Date: May 25
Value: 2624.13 	
Date: May 20
Value: 2613.92 	
Date: May 15
Value: 2582.71 	
Date: May 10
Value: 2573.37 	
Date: May 05
Value: 2562.79 	
Date: Apr 30
Value: 2540.47 	
Date: Apr 25
Value: 2534.61 	
Date: Apr 20
Value: 2489.55 	
Date: Apr 15
Value: 2460.55 	
Date: Apr 10
Value: 2456.47 	
Date: Apr 05
Value: 2452.74 	
Date: Mar 31
Value: 2446.53 	
Date: Mar 25
Value: 2426.16 	
Date: Mar 20
Value: 2419.63 	
Date: Mar 15
Value: 2409.53 	
Date: Mar 10
Value: 2392.59 	
Date: Mar 05
Value: 2381.7 	
Date: Feb 28
Value: 2340.61 	
Date: Feb 25
Value: 2334.33 	
Date: Feb 20
Value: 2329.12 	
Date: Feb 15
Value: 2328.48 	
Date: Feb 10
Value: 2319.39 	
Date: Feb 05
Value: 2315.71 	
Date: Jan 31
Value: 2314.24 	
Date: Jan 25
Value: 2313.37 	
Date: Jan 20
Value: 2309.42 	
Date: Jan 15
Value: 2290.7 	
Date: Jan 10
Value: 2287.32 	
Date: Jan 05
Value: 2271.31 	
Date: Dec 31
Value: 2261.11 	
Date: Dec 25
Value: 2256.58 	
Date: Dec 20
Value: 2244.16 	
Date: Dec 15
Value: 2239.85 	
Date: Dec 10
Value: 2202.22 	
Date: Dec 05
Value: 2194.12 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 637.16 	
Date: Oct 20
Value: 623.73 	
Date: Oct 15
Value: 613.14 	
Date: Oct 10
Value: 597.49 	
Date: Oct 05
Value: 584.27 	
Date: Sep 30
Value: 574.26 	
Date: Sep 25
Value: 566.43 	
Date: Sep 20
Value: 559.87 	
Date: Sep 15
Value: 553.88 	
Date: Sep 10
Value: 548.07 	
Date: Sep 05
Value: 541.26 	
Date: Aug 31
Value: 534.84 	
Date: Aug 25
Value: 524.91 	
Date: Aug 20
Value: 518.11 	
Date: Aug 15
Value: 512.04 	
Date: Aug 10
Value: 505.91 	
Date: Aug 05
Value: 495.82 	
Date: Jul 31
Value: 488.87 	
Date: Jul 25
Value: 479.36 	
Date: Jul 20
Value: 473.48 	
Date: Jul 15
Value: 468.55 	
Date: Jul 10
Value: 461.14 	
Date: Jul 05
Value: 454.49 	
Date: Jun 30
Value: 446.74 	
Date: Jun 25
Value: 439.9 	
Date: Jun 20
Value: 431.72 	
Date: Jun 15
Value: 420.83 	
Date: Jun 10
Value: 412.44 	
Date: Jun 05
Value: 403.15 	
Date: May 31
Value: 391.95 	
Date: May 25
Value: 377.36 	
Date: May 20
Value: 362.85 	
Date: May 15
Value: 349.95 	
Date: May 10
Value: 335.1 	
Date: May 05
Value: 321.39 	
Date: Apr 30
Value: 307.18 	
Date: Apr 25
Value: 294.81 	
Date: Apr 20
Value: 281.85 	
Date: Apr 15
Value: 266.41 	
Date: Apr 10
Value: 251.57 	
Date: Apr 05
Value: 238.18 	
Date: Mar 31
Value: 225.34 	
Date: Mar 25
Value: 209.02 	
Date: Mar 20
Value: 197.07 	
Date: Mar 15
Value: 185.1 	
Date: Mar 10
Value: 175.42 	
Date: Mar 05
Value: 163.01 	
Date: Feb 28
Value: 149.62 	
Date: Feb 25
Value: 144.9 	
Date: Feb 20
Value: 136.16 	
Date: Feb 15
Value: 130.4 	
Date: Feb 10
Value: 121.04 	
Date: Feb 05
Value: 113.19 	
Date: Jan 31
Value: 104.78 	
Date: Jan 25
Value: 92.12 	
Date: Jan 20
Value: 80.68 	
Date: Jan 15
Value: 72.37 	
Date: Jan 10
Value: 64.69 	
Date: Jan 05
Value: 53.49 	
Date: Dec 31
Value: 41.6 	
Date: Dec 25
Value: 26.54 	
Date: Dec 20
Value: 13.61 	
Date: Nov 30
Value: 2191.64 	
Date: Nov 25
Value: 2168.64 	
Date: Nov 20
Value: 2150.58 	
Date: Nov 15
Value: 2140.13 	
Date: Nov 10
Value: 2132.99 	
Date: Nov 05
Value: 2131.56 	
Date: Oct 31
Value: 2130.18 	
Date: Oct 25
Value: 2127.85 	
Date: Oct 20
Value: 2126.12 	
Date: Oct 15
Value: 2124.32 	
Date: Oct 10
Value: 2122.34 	
Date: Oct 05
Value: 2112.96 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2069.03 	
Date: Sep 20
Value: 2066.13 	
Date: Sep 15
Value: 2055.48 	
Date: Sep 10
Value: 2044.52 	
Date: Sep 05
Value: 2023.82 	
Date: Aug 31
Value: 2021.34 	
Date: Aug 25
Value: 2014.51 	
Date: Aug 20
Value: 2007.13 	
Date: Aug 15
Value: 1991.38 	
Date: Aug 10
Value: 1989.09 	
Date: Aug 05
Value: 1986.35 	
Date: Jul 31
Value: 1983.64 	
Date: Jul 25
Value: 1980.47 	
Date: Jul 20
Value: 1972.69 	
Date: Jul 15
Value: 1964.84 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1956.96 	
Date: Jun 30
Value: 1944.32 	
Date: Jun 25
Value: 1932.38 	
Date: Jun 20
Value: 1907.05 	
Date: Jun 15
Value: 1904.02 	
Date: Jun 10
Value: 1897.34 	
Date: Jun 05
Value: 1893.98 	
Date: May 31
Value: 1889.58 	
Date: May 25
Value: 1879.98 	
Date: May 20
Value: 1869.77 	
Date: May 15
Value: 1838.56 	
Date: May 10
Value: 1829.22 	
Date: May 05
Value: 1818.64 	
Date: Apr 30
Value: 1796.32 	
Date: Apr 25
Value: 1790.46 	
Date: Apr 20
Value: 2473.45 	
Date: Apr 15
Value: 2467.09 	
Date: Apr 10
Value: 2459.33 	
Date: Apr 05
Value: 2447.14 	
Date: Mar 31
Value: 2439.29 	
Date: Mar 25
Value: 2410.69 	
Date: Mar 20
Value: 2378.22 	
Date: Mar 15
Value: 2369.87 	
Date: Mar 10
Value: 2360.54 	
Date: Mar 05
Value: 2357.92 	
Date: Feb 28
Value: 2354.14 	
Date: Feb 25
Value: 2353.08 	
Date: Feb 20
Value: 2352.41 	
Date: Feb 15
Value: 2351.52 	
Date: Feb 10
Value: 2350.94 	
Date: Feb 05
Value: 2350.36 	
Date: Jan 31
Value: 2349.06 	
Date: Jan 25
Value: 2341.33 	
Date: Jan 20
Value: 2340.16 	
Date: Jan 15
Value: 2337.94 	
Date: Jan 10
Value: 2321.01 	
Date: Jan 05
Value: 2316.29 	
Date: Dec 31
Value: 2308.55 	
Date: Dec 25
Value: 2304.6 	
Date: Dec 20
Value: 2257.34 	
Date: Dec 15
Value: 2247.94 	
Date: Dec 10
Value: 2238.28 	
Date: Dec 05
Value: 2213.9 	
Date: Nov 30
Value: 2181.84 	
Date: Nov 25
Value: 2130.79 	
Date: Nov 20
Value: 2106.37 	
Date: Nov 15
Value: 2096.36 	
Date: Nov 10
Value: 2086.32 	
Date: Nov 05
Value: 2054.79 	
Date: Oct 31
Value: 2874.33 	
Date: Oct 25
Value: 2872 	
Date: Oct 20
Value: 2870.27 	
Date: Oct 15
Value: 2868.47 	
Date: Oct 10
Value: 2866.49 	
Date: Oct 05
Value: 2857.11 	
Date: Sep 30
Value: 2819.83 	
Date: Sep 25
Value: 2813.18 	
Date: Sep 20
Value: 2810.28 	
Date: Sep 15
Value: 2799.63 	
Date: Sep 10
Value: 2788.67 	
Date: Sep 05
Value: 2767.97 	
Date: Aug 31
Value: 2765.49 	
Date: Aug 25
Value: 2758.66 	
Date: Aug 20
Value: 2751.28 	
Date: Aug 15
Value: 2735.53 	
Date: Aug 10
Value: 2733.24 	
Date: Aug 05
Value: 2730.5 	
Date: Jul 31
Value: 2727.79 	
Date: Jul 25
Value: 2724.62 	
Date: Jul 20
Value: 2716.84 	
Date: Jul 15
Value: 2708.99 	
Date: Jul 10
Value: 2704.32 	
Date: Jul 05
Value: 2701.11 	
Date: Jun 30
Value: 2688.47 	
Date: Jun 25
Value: 2676.53 	
Date: Jun 20
Value: 2651.2 	
Date: Jun 15
Value: 2648.17 	
Date: Jun 10
Value: 2641.49 	
Date: Jun 05
Value: 2638.13 	
Date: May 31
Value: 2633.73 	
Date: May 25
Value: 2624.13 	
Date: May 20
Value: 2613.92 	
Date: May 15
Value: 2582.71 	
Date: May 10
Value: 2573.37 	
Date: May 05
Value: 2562.79 	
Date: Apr 30
Value: 2540.47 	
Date: Apr 25
Value: 2534.61 	
Date: Apr 20
Value: 2489.55 	
Date: Apr 15
Value: 2460.55 	
Date: Apr 10
Value: 2456.47 	
Date: Apr 05
Value: 2452.74 	
Date: Mar 31
Value: 2446.53 	
Date: Mar 25
Value: 2426.16 	
Date: Mar 20
Value: 2419.63 	
Date: Mar 15
Value: 2409.53 	
Date: Mar 10
Value: 2392.59 	
Date: Mar 05
Value: 2381.7 	
Date: Feb 28
Value: 2340.61 	
Date: Feb 25
Value: 2334.33 	
Date: Feb 20
Value: 2329.12 	
Date: Feb 15
Value: 2328.48 	
Date: Feb 10
Value: 2319.39 	
Date: Feb 05
Value: 2315.71 	
Date: Jan 31
Value: 2314.24 	
Date: Jan 25
Value: 2313.37 	
Date: Jan 20
Value: 2309.42 	
Date: Jan 15
Value: 2290.7 	
Date: Jan 10
Value: 2287.32 	
Date: Jan 05
Value: 2271.31 	
Date: Dec 31
Value: 2261.11 	
Date: Dec 25
Value: 2256.58 	
Date: Dec 20
Value: 2244.16 	
Date: Dec 15
Value: 2239.85 	
Date: Dec 10
Value: 2202.22 	
Date: Dec 05
Value: 2194.12 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 637.16 	
Date: Oct 20
Value: 623.73 	
Date: Oct 15
Value: 613.14 	
Date: Oct 10
Value: 597.49 	
Date: Oct 05
Value: 584.27 	
Date: Sep 30
Value: 574.26 	
Date: Sep 25
Value: 566.43 	
Date: Sep 20
Value: 559.87 	
Date: Sep 15
Value: 553.88 	
Date: Sep 10
Value: 548.07 	
Date: Sep 05
Value: 541.26 	
Date: Aug 31
Value: 534.84 	
Date: Aug 25
Value: 524.91 	
Date: Aug 20
Value: 518.11 	
Date: Aug 15
Value: 512.04 	
Date: Aug 10
Value: 505.91 	
Date: Aug 05
Value: 495.82 	
Date: Jul 31
Value: 488.87 	
Date: Jul 25
Value: 479.36 	
Date: Jul 20
Value: 473.48 	
Date: Jul 15
Value: 468.55 	
Date: Jul 10
Value: 461.14 	
Date: Jul 05
Value: 454.49 	
Date: Jun 30
Value: 446.74 	
Date: Jun 25
Value: 439.9 	
Date: Jun 20
Value: 431.72 	
Date: Jun 15
Value: 420.83 	
Date: Jun 10
Value: 412.44 	
Date: Jun 05
Value: 403.15 	
Date: May 31
Value: 391.95 	
Date: May 25
Value: 377.36 	
Date: May 20
Value: 362.85 	
Date: May 15
Value: 349.95 	
Date: May 10
Value: 335.1 	
Date: May 05
Value: 321.39 	
Date: Apr 30
Value: 307.18 	
Date: Apr 25
Value: 294.81 	
Date: Apr 20
Value: 281.85 	
Date: Apr 15
Value: 266.41 	
Date: Apr 10
Value: 251.57 	
Date: Apr 05
Value: 238.18 	
Date: Mar 31
Value: 225.34 	
Date: Mar 25
Value: 209.02 	
Date: Mar 20
Value: 197.07 	
Date: Mar 15
Value: 185.1 	
Date: Mar 10
Value: 175.42 	
Date: Mar 05
Value: 163.01 	
Date: Feb 28
Value: 149.62 	
Date: Feb 25
Value: 144.9 	
Date: Feb 20
Value: 136.16 	
Date: Feb 15
Value: 130.4 	
Date: Feb 10
Value: 121.04 	
Date: Feb 05
Value: 113.19 	
Date: Jan 31
Value: 104.78 	
Date: Jan 25
Value: 92.12 	
Date: Jan 20
Value: 80.68 	
Date: Jan 15
Value: 72.37 	
Date: Jan 10
Value: 64.69 	
Date: Jan 05
Value: 53.49 	
Date: Dec 31
Value: 41.6 	
Date: Dec 25
Value: 26.54

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71
	
Date: Nov 30
Value: 1678.3 	
Date: Nov 25
Value: 1662.05 	
Date: Nov 20
Value: 1641.48 	
Date: Nov 15
Value: 1627.27 	
Date: Nov 10
Value: 1624.12 	
Date: Nov 05
Value: 1622.92 	
Date: Oct 31
Value: 1621.86 	
Date: Oct 25
Value: 1620.42 	
Date: Oct 20
Value: 1619.37 	
Date: Oct 15
Value: 1618.36 	
Date: Oct 10
Value: 1616.82 	
Date: Oct 05
Value: 1611.86 	
Date: Sep 30
Value: 1590.73 	
Date: Sep 25
Value: 1585.32 	
Date: Sep 20
Value: 1582.46 	
Date: Sep 15
Value: 1573.62 	
Date: Sep 10
Value: 1560.84 	
Date: Sep 05
Value: 1549.57 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1541.19 	
Date: Aug 20
Value: 1536.81 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518 	
Date: Aug 05
Value: 1516.15 	
Date: Jul 31
Value: 1513.69 	
Date: Jul 25
Value: 1511.45 	
Date: Jul 20
Value: 1506.39 	
Date: Jul 15
Value: 1501.66 	
Date: Jul 10
Value: 1499.8 	
Date: Jul 05
Value: 1497.95 	
Date: Jun 30
Value: 1492.71 	
Date: Jun 25
Value: 1469.24 	
Date: Jun 20
Value: 1443.5 	
Date: Jun 15
Value: 1441.24 	
Date: Jun 10
Value: 1433.12 	
Date: Jun 05
Value: 1428.78 	
Date: May 31
Value: 1426.5 	
Date: May 25
Value: 1419.54 	
Date: May 20
Value: 1410.11 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1363.37 	
Date: Apr 30
Value: 1346.53 	
Date: Apr 25
Value: 1342.3 	
Date: Apr 20
Value: 1892.25 	
Date: Apr 15
Value: 1888.31 	
Date: Apr 10
Value: 1882.83 	
Date: Apr 05
Value: 1879.43 	
Date: Mar 31
Value: 1871.83 	
Date: Mar 25
Value: 1836.05 	
Date: Mar 20
Value: 1820.82 	
Date: Mar 15
Value: 1817 	
Date: Mar 10
Value: 1809.68 	
Date: Mar 05
Value: 1807.81 	
Date: Feb 28
Value: 1803.36 	
Date: Feb 25
Value: 1802.76 	
Date: Feb 20
Value: 1801.89 	
Date: Feb 15
Value: 1800.49 	
Date: Feb 10
Value: 1799.64 	
Date: Feb 05
Value: 1798.91 	
Date: Jan 31
Value: 1797.75 	
Date: Jan 25
Value: 1792.64 	
Date: Jan 20
Value: 1791.78 	
Date: Jan 15
Value: 1789.52 	
Date: Jan 10
Value: 1780.22 	
Date: Jan 05
Value: 1777.46 	
Date: Dec 31
Value: 1773.77 	
Date: Dec 25
Value: 1768.8 	
Date: Dec 20
Value: 1730.31 	
Date: Dec 15
Value: 1724.52 	
Date: Dec 10
Value: 1720.05 	
Date: Dec 05
Value: 1693.39 	
Date: Nov 30
Value: 1686.52 	
Date: Nov 25
Value: 1654.61 	
Date: Nov 20
Value: 1635.05 	
Date: Nov 15
Value: 1624.02 	
Date: Nov 10
Value: 1620.21 	
Date: Nov 05
Value: 1603.45 	
Date: Oct 31
Value: 2194.71 	
Date: Oct 25
Value: 2193.27 	
Date: Oct 20
Value: 2192.22 	
Date: Oct 15
Value: 2191.22 	
Date: Oct 10
Value: 2189.67 	
Date: Oct 05
Value: 2184.71 	
Date: Sep 30
Value: 2163.58 	
Date: Sep 25
Value: 2158.17 	
Date: Sep 20
Value: 2155.31 	
Date: Sep 15
Value: 2146.48 	
Date: Sep 10
Value: 2133.69 	
Date: Sep 05
Value: 2122.42 	
Date: Aug 31
Value: 2119.82 	
Date: Aug 25
Value: 2114.04 	
Date: Aug 20
Value: 2109.66 	
Date: Aug 15
Value: 2093.08 	
Date: Aug 10
Value: 2090.85 	
Date: Aug 05
Value: 2089.01 	
Date: Jul 31
Value: 2086.54 	
Date: Jul 25
Value: 2084.3 	
Date: Jul 20
Value: 2079.24 	
Date: Jul 15
Value: 2074.51 	
Date: Jul 10
Value: 2072.65 	
Date: Jul 05
Value: 2070.8 	
Date: Jun 30
Value: 2065.56 	
Date: Jun 25
Value: 2042.09 	
Date: Jun 20
Value: 2016.35 	
Date: Jun 15
Value: 2014.09 	
Date: Jun 10
Value: 2005.97 	
Date: Jun 05
Value: 2001.63 	
Date: May 31
Value: 1999.35 	
Date: May 25
Value: 1992.39 	
Date: May 20
Value: 1982.96 	
Date: May 15
Value: 1959.62 	
Date: May 10
Value: 1950.81 	
Date: May 05
Value: 1936.22 	
Date: Apr 30
Value: 1919.38 	
Date: Apr 25
Value: 1915.15 	
Date: Apr 20
Value: 1885.1 	
Date: Apr 15
Value: 1866.78 	
Date: Apr 10
Value: 1864.61 	
Date: Apr 05
Value: 1862.48 	
Date: Mar 31
Value: 1856.41 	
Date: Mar 25
Value: 1845.48 	
Date: Mar 20
Value: 1838.08 	
Date: Mar 15
Value: 1834.44 	
Date: Mar 10
Value: 1819.69 	
Date: Mar 05
Value: 1810.44 	
Date: Feb 28
Value: 1795.16 	
Date: Feb 25
Value: 1790.6 	
Date: Feb 20
Value: 1785.54 	
Date: Feb 15
Value: 1784.74 	
Date: Feb 10
Value: 1776.68 	
Date: Feb 05
Value: 1771.03 	
Date: Jan 31
Value: 1769.25 	
Date: Jan 25
Value: 1768.36 	
Date: Jan 20
Value: 1767.25 	
Date: Jan 15
Value: 1756.62 	
Date: Jan 10
Value: 1753.95 	
Date: Jan 05
Value: 1743.59 	
Date: Dec 31
Value: 1736.99 	
Date: Dec 25
Value: 1735.81 	
Date: Dec 20
Value: 1726.82 	
Date: Dec 15
Value: 1725.31 	
Date: Dec 10
Value: 1701.61 	
Date: Dec 05
Value: 1697.82 	
Date: Oct 31
Value: 509.23 	
Date: Oct 25
Value: 500.51 	
Date: Oct 20
Value: 492.23 	
Date: Oct 15
Value: 485.9 	
Date: Oct 10
Value: 476.57 	
Date: Oct 05
Value: 467.91 	
Date: Sep 30
Value: 461.38 	
Date: Sep 25
Value: 455.68 	
Date: Sep 20
Value: 450.37 	
Date: Sep 15
Value: 445.36 	
Date: Sep 10
Value: 440.11 	
Date: Sep 05
Value: 435.18 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 419.27 	
Date: Aug 20
Value: 412.54 	
Date: Aug 15
Value: 406.3 	
Date: Aug 10
Value: 399.29 	
Date: Aug 05
Value: 389.07 	
Date: Jul 31
Value: 381.6 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 368.11 	
Date: Jul 15
Value: 364.02 	
Date: Jul 10
Value: 357.86 	
Date: Jul 05
Value: 352 	
Date: Jun 30
Value: 344.97 	
Date: Jun 25
Value: 338.46 	
Date: Jun 20
Value: 330.39 	
Date: Jun 15
Value: 319.02 	
Date: Jun 10
Value: 308.68 	
Date: Jun 05
Value: 300 	
Date: May 31
Value: 289.47 	
Date: May 25
Value: 277.45 	
Date: May 20
Value: 265.54 	
Date: May 15
Value: 255.58 	
Date: May 10
Value: 243.68 	
Date: May 05
Value: 232.69 	
Date: Apr 30
Value: 221.86 	
Date: Apr 25
Value: 213.53 	
Date: Apr 20
Value: 203.74 	
Date: Apr 15
Value: 192.78 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 171.78 	
Date: Mar 31
Value: 161.86 	
Date: Mar 25
Value: 149.63 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 132.58 	
Date: Mar 10
Value: 125.5 	
Date: Mar 05
Value: 116.57 	
Date: Feb 28
Value: 107.88 	
Date: Feb 25
Value: 104.08 	
Date: Feb 20
Value: 96.68 	
Date: Feb 15
Value: 91.24 	
Date: Feb 10
Value: 83.38 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 70.83 	
Date: Jan 25
Value: 60.78 	
Date: Jan 20
Value: 52.55 	
Date: Jan 15
Value: 46.68 	
Date: Jan 10
Value: 41.93 	
Date: Jan 05
Value: 35.05 	
Date: Dec 31
Value: 27.56 	
Date: Dec 25
Value: 17.02 	
Date: Dec 20
Value: 8.31 	
Date: Nov 30
Value: 1678.3 	
Date: Nov 25
Value: 1662.05 	
Date: Nov 20
Value: 1641.48 	
Date: Nov 15
Value: 1627.27 	
Date: Nov 10
Value: 1624.12 	
Date: Nov 05
Value: 1622.92 	
Date: Oct 31
Value: 1621.86 	
Date: Oct 25
Value: 1620.42 	
Date: Oct 20
Value: 1619.37 	
Date: Oct 15
Value: 1618.36 	
Date: Oct 10
Value: 1616.82 	
Date: Oct 05
Value: 1611.86 	
Date: Sep 30
Value: 1590.73 	
Date: Sep 25
Value: 1585.32 	
Date: Sep 20
Value: 1582.46 	
Date: Sep 15
Value: 1573.62 	
Date: Sep 10
Value: 1560.84 	
Date: Sep 05
Value: 1549.57 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1541.19 	
Date: Aug 20
Value: 1536.81 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518 	
Date: Aug 05
Value: 1516.15 	
Date: Jul 31
Value: 1513.69 	
Date: Jul 25
Value: 1511.45 	
Date: Jul 20
Value: 1506.39 	
Date: Jul 15
Value: 1501.66 	
Date: Jul 10
Value: 1499.8 	
Date: Jul 05
Value: 1497.95 	
Date: Jun 30
Value: 1492.71 	
Date: Jun 25
Value: 1469.24 	
Date: Jun 20
Value: 1443.5 	
Date: Jun 15
Value: 1441.24 	
Date: Jun 10
Value: 1433.12 	
Date: Jun 05
Value: 1428.78 	
Date: May 31
Value: 1426.5 	
Date: May 25
Value: 1419.54 	
Date: May 20
Value: 1410.11 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1363.37 	
Date: Apr 30
Value: 1346.53 	
Date: Apr 25
Value: 1342.3 	
Date: Apr 20
Value: 1892.25 	
Date: Apr 15
Value: 1888.31 	
Date: Apr 10
Value: 1882.83 	
Date: Apr 05
Value: 1879.43 	
Date: Mar 31
Value: 1871.83 	
Date: Mar 25
Value: 1836.05 	
Date: Mar 20
Value: 1820.82 	
Date: Mar 15
Value: 1817 	
Date: Mar 10
Value: 1809.68 	
Date: Mar 05
Value: 1807.81 	
Date: Feb 28
Value: 1803.36 	
Date: Feb 25
Value: 1802.76 	
Date: Feb 20
Value: 1801.89 	
Date: Feb 15
Value: 1800.49 	
Date: Feb 10
Value: 1799.64 	
Date: Feb 05
Value: 1798.91 	
Date: Jan 31
Value: 1797.75 	
Date: Jan 25
Value: 1792.64 	
Date: Jan 20
Value: 1791.78 	
Date: Jan 15
Value: 1789.52 	
Date: Jan 10
Value: 1780.22 	
Date: Jan 05
Value: 1777.46 	
Date: Dec 31
Value: 1773.77 	
Date: Dec 25
Value: 1768.8 	
Date: Dec 20
Value: 1730.31 	
Date: Dec 15
Value: 1724.52 	
Date: Dec 10
Value: 1720.05 	
Date: Dec 05
Value: 1693.39 	
Date: Nov 30
Value: 1686.52 	
Date: Nov 25
Value: 1654.61 	
Date: Nov 20
Value: 1635.05 	
Date: Nov 15
Value: 1624.02 	
Date: Nov 10
Value: 1620.21 	
Date: Nov 05
Value: 1603.45 	
Date: Oct 31
Value: 2194.71 	
Date: Oct 25
Value: 2193.27 	
Date: Oct 20
Value: 2192.22 	
Date: Oct 15
Value: 2191.22 	
Date: Oct 10
Value: 2189.67 	
Date: Oct 05
Value: 2184.71 	
Date: Sep 30
Value: 2163.58 	
Date: Sep 25
Value: 2158.17 	
Date: Sep 20
Value: 2155.31 	
Date: Sep 15
Value: 2146.48 	
Date: Sep 10
Value: 2133.69 	
Date: Sep 05
Value: 2122.42 	
Date: Aug 31
Value: 2119.82 	
Date: Aug 25
Value: 2114.04 	
Date: Aug 20
Value: 2109.66 	
Date: Aug 15
Value: 2093.08 	
Date: Aug 10
Value: 2090.85 	
Date: Aug 05
Value: 2089.01 	
Date: Jul 31
Value: 2086.54 	
Date: Jul 25
Value: 2084.3 	
Date: Jul 20
Value: 2079.24 	
Date: Jul 15
Value: 2074.51 	
Date: Jul 10
Value: 2072.65 	
Date: Jul 05
Value: 2070.8 	
Date: Jun 30
Value: 2065.56 	
Date: Jun 25
Value: 2042.09 	
Date: Jun 20
Value: 2016.35 	
Date: Jun 15
Value: 2014.09 	
Date: Jun 10
Value: 2005.97 	
Date: Jun 05
Value: 2001.63 	
Date: May 31
Value: 1999.35 	
Date: May 25
Value: 1992.39 	
Date: May 20
Value: 1982.96 	
Date: May 15
Value: 1959.62 	
Date: May 10
Value: 1950.81 	
Date: May 05
Value: 1936.22 	
Date: Apr 30
Value: 1919.38 	
Date: Apr 25
Value: 1915.15 	
Date: Apr 20
Value: 1885.1 	
Date: Apr 15
Value: 1866.78 	
Date: Apr 10
Value: 1864.61 	
Date: Apr 05
Value: 1862.48 	
Date: Mar 31
Value: 1856.41 	
Date: Mar 25
Value: 1845.48 	
Date: Mar 20
Value: 1838.08 	
Date: Mar 15
Value: 1834.44 	
Date: Mar 10
Value: 1819.69 	
Date: Mar 05
Value: 1810.44 	
Date: Feb 28
Value: 1795.16 	
Date: Feb 25
Value: 1790.6 	
Date: Feb 20
Value: 1785.54 	
Date: Feb 15
Value: 1784.74 	
Date: Feb 10
Value: 1776.68 	
Date: Feb 05
Value: 1771.03 	
Date: Jan 31
Value: 1769.25 	
Date: Jan 25
Value: 1768.36 	
Date: Jan 20
Value: 1767.25 	
Date: Jan 15
Value: 1756.62 	
Date: Jan 10
Value: 1753.95 	
Date: Jan 05
Value: 1743.59 	
Date: Dec 31
Value: 1736.99 	
Date: Dec 25
Value: 1735.81 	
Date: Dec 20
Value: 1726.82 	
Date: Dec 15
Value: 1725.31 	
Date: Dec 10
Value: 1701.61 	
Date: Dec 05
Value: 1697.82 	
Date: Oct 31
Value: 509.23 	
Date: Oct 25
Value: 500.51 	
Date: Oct 20
Value: 492.23 	
Date: Oct 15
Value: 485.9 	
Date: Oct 10
Value: 476.57 	
Date: Oct 05
Value: 467.91 	
Date: Sep 30
Value: 461.38 	
Date: Sep 25
Value: 455.68 	
Date: Sep 20
Value: 450.37 	
Date: Sep 15
Value: 445.36 	
Date: Sep 10
Value: 440.11 	
Date: Sep 05
Value: 435.18 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 419.27 	
Date: Aug 20
Value: 412.54 	
Date: Aug 15
Value: 406.3 	
Date: Aug 10
Value: 399.29 	
Date: Aug 05
Value: 389.07 	
Date: Jul 31
Value: 381.6 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 368.11 	
Date: Jul 15
Value: 364.02 	
Date: Jul 10
Value: 357.86 	
Date: Jul 05
Value: 352 	
Date: Jun 30
Value: 344.97 	
Date: Jun 25
Value: 338.46 	
Date: Jun 20
Value: 330.39 	
Date: Jun 15
Value: 319.02 	
Date: Jun 10
Value: 308.68 	
Date: Jun 05
Value: 300 	
Date: May 31
Value: 289.47 	
Date: May 25
Value: 277.45 	
Date: May 20
Value: 265.54 	
Date: May 15
Value: 255.58 	
Date: May 10
Value: 243.68 	
Date: May 05
Value: 232.69 	
Date: Apr 30
Value: 221.86 	
Date: Apr 25
Value: 213.53 	
Date: Apr 20
Value: 203.74 	
Date: Apr 15
Value: 192.78 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 171.78 	
Date: Mar 31
Value: 161.86 	
Date: Mar 25
Value: 149.63 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 132.58 	
Date: Mar 10
Value: 125.5 	
Date: Mar 05
Value: 116.57 	
Date: Feb 28
Value: 107.88 	
Date: Feb 25
Value: 104.08 	
Date: Feb 20
Value: 96.68 	
Date: Feb 15
Value: 91.24 	
Date: Feb 10
Value: 83.38 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 70.83 	
Date: Jan 25
Value: 60.78 	
Date: Jan 20
Value: 52.55 	
Date: Jan 15
Value: 46.68 	
Date: Jan 10
Value: 41.93 	
Date: Jan 05
Value: 35.05 	
Date: Dec 31
Value: 27.56 	
Date: Dec 25
Value: 17.02

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75
	
Date: Nov 30
Value: 1908.63 	
Date: Nov 25
Value: 1886.04 	
Date: Nov 20
Value: 1861.6 	
Date: Nov 15
Value: 1856.84 	
Date: Nov 10
Value: 1850.19 	
Date: Nov 05
Value: 1849.1 	
Date: Oct 31
Value: 1848.08 	
Date: Oct 25
Value: 1846.15 	
Date: Oct 20
Value: 1844.65 	
Date: Oct 15
Value: 1843.14 	
Date: Oct 10
Value: 1840.65 	
Date: Oct 05
Value: 1837.64 	
Date: Sep 30
Value: 1819.92 	
Date: Sep 25
Value: 1816.21 	
Date: Sep 20
Value: 1813.16 	
Date: Sep 15
Value: 1798.76 	
Date: Sep 10
Value: 1789.86 	
Date: Sep 05
Value: 1781.79 	
Date: Aug 31
Value: 1779.08 	
Date: Aug 25
Value: 1774.37 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1736.49 	
Date: Aug 10
Value: 1734.01 	
Date: Aug 05
Value: 1732.35 	
Date: Jul 31
Value: 1730.08 	
Date: Jul 25
Value: 1727.57 	
Date: Jul 20
Value: 1723.66 	
Date: Jul 15
Value: 1719.29 	
Date: Jul 10
Value: 1716.89 	
Date: Jul 05
Value: 1714.49 	
Date: Jun 30
Value: 1710.64 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1656.93 	
Date: Jun 15
Value: 1654.25 	
Date: Jun 10
Value: 1643.78 	
Date: Jun 05
Value: 1640.58 	
Date: May 31
Value: 1634.7 	
Date: May 25
Value: 1627.65 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1593.14 	
Date: May 10
Value: 1586.07 	
Date: May 05
Value: 1576.77 	
Date: Apr 30
Value: 1550.58 	
Date: Apr 25
Value: 1546.48 	
Date: Apr 20
Value: 2143.61 	
Date: Apr 15
Value: 2139.83 	
Date: Apr 10
Value: 2135.32 	
Date: Apr 05
Value: 2130.76 	
Date: Mar 31
Value: 2117.84 	
Date: Mar 25
Value: 2082.34 	
Date: Mar 20
Value: 2070.39 	
Date: Mar 15
Value: 2067.27 	
Date: Mar 10
Value: 2059.16 	
Date: Mar 05
Value: 2057.71 	
Date: Feb 28
Value: 2053.76 	
Date: Feb 25
Value: 2053.29 	
Date: Feb 20
Value: 2051.93 	
Date: Feb 15
Value: 2050.08 	
Date: Feb 10
Value: 2048.99 	
Date: Feb 05
Value: 2048.13 	
Date: Jan 31
Value: 2047.34 	
Date: Jan 25
Value: 2045.41 	
Date: Jan 20
Value: 2044.91 	
Date: Jan 15
Value: 2043.8 	
Date: Jan 10
Value: 2035.86 	
Date: Jan 05
Value: 2034.96 	
Date: Dec 31
Value: 2031.14 	
Date: Dec 25
Value: 2027.63 	
Date: Dec 20
Value: 1985.03 	
Date: Dec 15
Value: 1977.53 	
Date: Dec 10
Value: 1965.69 	
Date: Dec 05
Value: 1924.71 	
Date: Nov 30
Value: 1984.23 	
Date: Nov 25
Value: 1955.19 	
Date: Nov 20
Value: 1939.65 	
Date: Nov 15
Value: 1923.33 	
Date: Nov 10
Value: 1917.92 	
Date: Nov 05
Value: 1906.51 	
Date: Oct 31
Value: 2528.19 	
Date: Oct 25
Value: 2526.26 	
Date: Oct 20
Value: 2524.76 	
Date: Oct 15
Value: 2523.25 	
Date: Oct 10
Value: 2520.77 	
Date: Oct 05
Value: 2517.75 	
Date: Sep 30
Value: 2500.04 	
Date: Sep 25
Value: 2496.32 	
Date: Sep 20
Value: 2493.27 	
Date: Sep 15
Value: 2478.87 	
Date: Sep 10
Value: 2469.98 	
Date: Sep 05
Value: 2461.9 	
Date: Aug 31
Value: 2459.19 	
Date: Aug 25
Value: 2454.48 	
Date: Aug 20
Value: 2448.21 	
Date: Aug 15
Value: 2416.6 	
Date: Aug 10
Value: 2414.12 	
Date: Aug 05
Value: 2412.46 	
Date: Jul 31
Value: 2410.2 	
Date: Jul 25
Value: 2407.68 	
Date: Jul 20
Value: 2403.78 	
Date: Jul 15
Value: 2399.4 	
Date: Jul 10
Value: 2397 	
Date: Jul 05
Value: 2394.61 	
Date: Jun 30
Value: 2390.75 	
Date: Jun 25
Value: 2367.24 	
Date: Jun 20
Value: 2337.04 	
Date: Jun 15
Value: 2334.36 	
Date: Jun 10
Value: 2323.89 	
Date: Jun 05
Value: 2320.69 	
Date: May 31
Value: 2314.82 	
Date: May 25
Value: 2307.76 	
Date: May 20
Value: 2295.08 	
Date: May 15
Value: 2273.25 	
Date: May 10
Value: 2266.18 	
Date: May 05
Value: 2256.88 	
Date: Apr 30
Value: 2230.69 	
Date: Apr 25
Value: 2226.59 	
Date: Apr 20
Value: 2195.41 	
Date: Apr 15
Value: 2180.13 	
Date: Apr 10
Value: 2177.79 	
Date: Apr 05
Value: 2175.54 	
Date: Mar 31
Value: 2173.38 	
Date: Mar 25
Value: 2164 	
Date: Mar 20
Value: 2158.63 	
Date: Mar 15
Value: 2155.39 	
Date: Mar 10
Value: 2131.04 	
Date: Mar 05
Value: 2122.36 	
Date: Feb 28
Value: 2108.34 	
Date: Feb 25
Value: 2103.9 	
Date: Feb 20
Value: 2100.11 	
Date: Feb 15
Value: 2099.25 	
Date: Feb 10
Value: 2086.47 	
Date: Feb 05
Value: 2082.61 	
Date: Jan 31
Value: 2081.72 	
Date: Jan 25
Value: 2081.12 	
Date: Jan 20
Value: 2080.18 	
Date: Jan 15
Value: 2073.61 	
Date: Jan 10
Value: 2071.78 	
Date: Jan 05
Value: 2063.09 	
Date: Dec 31
Value: 2057.92 	
Date: Dec 25
Value: 2054.42 	
Date: Dec 20
Value: 2041.62 	
Date: Dec 15
Value: 2036.8 	
Date: Dec 10
Value: 2008.92 	
Date: Dec 05
Value: 1999.25 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 538.77 	
Date: Oct 10
Value: 527.05 	
Date: Oct 05
Value: 516.34 	
Date: Sep 30
Value: 508.24 	
Date: Sep 25
Value: 500.87 	
Date: Sep 20
Value: 494.72 	
Date: Sep 15
Value: 489.26 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 479.16 	
Date: Aug 31
Value: 473.08 	
Date: Aug 25
Value: 464.05 	
Date: Aug 20
Value: 455.69 	
Date: Aug 15
Value: 448.14 	
Date: Aug 10
Value: 440.12 	
Date: Aug 05
Value: 427.75 	
Date: Jul 31
Value: 420.02 	
Date: Jul 25
Value: 409.48 	
Date: Jul 20
Value: 403.34 	
Date: Jul 15
Value: 398.42 	
Date: Jul 10
Value: 390.95 	
Date: Jul 05
Value: 383.22 	
Date: Jun 30
Value: 374.69 	
Date: Jun 25
Value: 365.51 	
Date: Jun 20
Value: 353.77 	
Date: Jun 15
Value: 339.62 	
Date: Jun 10
Value: 325.28 	
Date: Jun 05
Value: 313.42 	
Date: May 31
Value: 299.78 	
Date: May 25
Value: 287.11 	
Date: May 20
Value: 274.97 	
Date: May 15
Value: 265.14 	
Date: May 10
Value: 253.37 	
Date: May 05
Value: 241.71 	
Date: Apr 30
Value: 230.34 	
Date: Apr 25
Value: 221.41 	
Date: Apr 20
Value: 209.85 	
Date: Apr 15
Value: 195.67 	
Date: Apr 10
Value: 182.85 	
Date: Apr 05
Value: 172.22 	
Date: Mar 31
Value: 160.71 	
Date: Mar 25
Value: 146.64 	
Date: Mar 20
Value: 137.38 	
Date: Mar 15
Value: 128.15 	
Date: Mar 10
Value: 120.17 	
Date: Mar 05
Value: 110.61 	
Date: Feb 28
Value: 101.68 	
Date: Feb 25
Value: 98.52 	
Date: Feb 20
Value: 92.07 	
Date: Feb 15
Value: 87.53 	
Date: Feb 10
Value: 80.69 	
Date: Feb 05
Value: 75.3 	
Date: Jan 31
Value: 70.47 	
Date: Jan 25
Value: 63.76 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 54.68 	
Date: Jan 10
Value: 51.19 	
Date: Jan 05
Value: 45.14 	
Date: Dec 31
Value: 38.98 	
Date: Dec 25
Value: 25.61 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 1908.63 	
Date: Nov 25
Value: 1886.04 	
Date: Nov 20
Value: 1861.6 	
Date: Nov 15
Value: 1856.84 	
Date: Nov 10
Value: 1850.19 	
Date: Nov 05
Value: 1849.1 	
Date: Oct 31
Value: 1848.08 	
Date: Oct 25
Value: 1846.15 	
Date: Oct 20
Value: 1844.65 	
Date: Oct 15
Value: 1843.14 	
Date: Oct 10
Value: 1840.65 	
Date: Oct 05
Value: 1837.64 	
Date: Sep 30
Value: 1819.92 	
Date: Sep 25
Value: 1816.21 	
Date: Sep 20
Value: 1813.16 	
Date: Sep 15
Value: 1798.76 	
Date: Sep 10
Value: 1789.86 	
Date: Sep 05
Value: 1781.79 	
Date: Aug 31
Value: 1779.08 	
Date: Aug 25
Value: 1774.37 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1736.49 	
Date: Aug 10
Value: 1734.01 	
Date: Aug 05
Value: 1732.35 	
Date: Jul 31
Value: 1730.08 	
Date: Jul 25
Value: 1727.57 	
Date: Jul 20
Value: 1723.66 	
Date: Jul 15
Value: 1719.29 	
Date: Jul 10
Value: 1716.89 	
Date: Jul 05
Value: 1714.49 	
Date: Jun 30
Value: 1710.64 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1656.93 	
Date: Jun 15
Value: 1654.25 	
Date: Jun 10
Value: 1643.78 	
Date: Jun 05
Value: 1640.58 	
Date: May 31
Value: 1634.7 	
Date: May 25
Value: 1627.65 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1593.14 	
Date: May 10
Value: 1586.07 	
Date: May 05
Value: 1576.77 	
Date: Apr 30
Value: 1550.58 	
Date: Apr 25
Value: 1546.48 	
Date: Apr 20
Value: 2143.61 	
Date: Apr 15
Value: 2139.83 	
Date: Apr 10
Value: 2135.32 	
Date: Apr 05
Value: 2130.76 	
Date: Mar 31
Value: 2117.84 	
Date: Mar 25
Value: 2082.34 	
Date: Mar 20
Value: 2070.39 	
Date: Mar 15
Value: 2067.27 	
Date: Mar 10
Value: 2059.16 	
Date: Mar 05
Value: 2057.71 	
Date: Feb 28
Value: 2053.76 	
Date: Feb 25
Value: 2053.29 	
Date: Feb 20
Value: 2051.93 	
Date: Feb 15
Value: 2050.08 	
Date: Feb 10
Value: 2048.99 	
Date: Feb 05
Value: 2048.13 	
Date: Jan 31
Value: 2047.34 	
Date: Jan 25
Value: 2045.41 	
Date: Jan 20
Value: 2044.91 	
Date: Jan 15
Value: 2043.8 	
Date: Jan 10
Value: 2035.86 	
Date: Jan 05
Value: 2034.96 	
Date: Dec 31
Value: 2031.14 	
Date: Dec 25
Value: 2027.63 	
Date: Dec 20
Value: 1985.03 	
Date: Dec 15
Value: 1977.53 	
Date: Dec 10
Value: 1965.69 	
Date: Dec 05
Value: 1924.71 	
Date: Nov 30
Value: 1984.23 	
Date: Nov 25
Value: 1955.19 	
Date: Nov 20
Value: 1939.65 	
Date: Nov 15
Value: 1923.33 	
Date: Nov 10
Value: 1917.92 	
Date: Nov 05
Value: 1906.51 	
Date: Oct 31
Value: 2528.19 	
Date: Oct 25
Value: 2526.26 	
Date: Oct 20
Value: 2524.76 	
Date: Oct 15
Value: 2523.25 	
Date: Oct 10
Value: 2520.77 	
Date: Oct 05
Value: 2517.75 	
Date: Sep 30
Value: 2500.04 	
Date: Sep 25
Value: 2496.32 	
Date: Sep 20
Value: 2493.27 	
Date: Sep 15
Value: 2478.87 	
Date: Sep 10
Value: 2469.98 	
Date: Sep 05
Value: 2461.9 	
Date: Aug 31
Value: 2459.19 	
Date: Aug 25
Value: 2454.48 	
Date: Aug 20
Value: 2448.21 	
Date: Aug 15
Value: 2416.6 	
Date: Aug 10
Value: 2414.12 	
Date: Aug 05
Value: 2412.46 	
Date: Jul 31
Value: 2410.2 	
Date: Jul 25
Value: 2407.68 	
Date: Jul 20
Value: 2403.78 	
Date: Jul 15
Value: 2399.4 	
Date: Jul 10
Value: 2397 	
Date: Jul 05
Value: 2394.61 	
Date: Jun 30
Value: 2390.75 	
Date: Jun 25
Value: 2367.24 	
Date: Jun 20
Value: 2337.04 	
Date: Jun 15
Value: 2334.36 	
Date: Jun 10
Value: 2323.89 	
Date: Jun 05
Value: 2320.69 	
Date: May 31
Value: 2314.82 	
Date: May 25
Value: 2307.76 	
Date: May 20
Value: 2295.08 	
Date: May 15
Value: 2273.25 	
Date: May 10
Value: 2266.18 	
Date: May 05
Value: 2256.88 	
Date: Apr 30
Value: 2230.69 	
Date: Apr 25
Value: 2226.59 	
Date: Apr 20
Value: 2195.41 	
Date: Apr 15
Value: 2180.13 	
Date: Apr 10
Value: 2177.79 	
Date: Apr 05
Value: 2175.54 	
Date: Mar 31
Value: 2173.38 	
Date: Mar 25
Value: 2164 	
Date: Mar 20
Value: 2158.63 	
Date: Mar 15
Value: 2155.39 	
Date: Mar 10
Value: 2131.04 	
Date: Mar 05
Value: 2122.36 	
Date: Feb 28
Value: 2108.34 	
Date: Feb 25
Value: 2103.9 	
Date: Feb 20
Value: 2100.11 	
Date: Feb 15
Value: 2099.25 	
Date: Feb 10
Value: 2086.47 	
Date: Feb 05
Value: 2082.61 	
Date: Jan 31
Value: 2081.72 	
Date: Jan 25
Value: 2081.12 	
Date: Jan 20
Value: 2080.18 	
Date: Jan 15
Value: 2073.61 	
Date: Jan 10
Value: 2071.78 	
Date: Jan 05
Value: 2063.09 	
Date: Dec 31
Value: 2057.92 	
Date: Dec 25
Value: 2054.42 	
Date: Dec 20
Value: 2041.62 	
Date: Dec 15
Value: 2036.8 	
Date: Dec 10
Value: 2008.92 	
Date: Dec 05
Value: 1999.25 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 546.77 	
Date: Oct 15
Value: 538.77 	
Date: Oct 10
Value: 527.05 	
Date: Oct 05
Value: 516.34 	
Date: Sep 30
Value: 508.24 	
Date: Sep 25
Value: 500.87 	
Date: Sep 20
Value: 494.72 	
Date: Sep 15
Value: 489.26 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 479.16 	
Date: Aug 31
Value: 473.08 	
Date: Aug 25
Value: 464.05 	
Date: Aug 20
Value: 455.69 	
Date: Aug 15
Value: 448.14 	
Date: Aug 10
Value: 440.12 	
Date: Aug 05
Value: 427.75 	
Date: Jul 31
Value: 420.02 	
Date: Jul 25
Value: 409.48 	
Date: Jul 20
Value: 403.34 	
Date: Jul 15
Value: 398.42 	
Date: Jul 10
Value: 390.95 	
Date: Jul 05
Value: 383.22 	
Date: Jun 30
Value: 374.69 	
Date: Jun 25
Value: 365.51 	
Date: Jun 20
Value: 353.77 	
Date: Jun 15
Value: 339.62 	
Date: Jun 10
Value: 325.28 	
Date: Jun 05
Value: 313.42 	
Date: May 31
Value: 299.78 	
Date: May 25
Value: 287.11 	
Date: May 20
Value: 274.97 	
Date: May 15
Value: 265.14 	
Date: May 10
Value: 253.37 	
Date: May 05
Value: 241.71 	
Date: Apr 30
Value: 230.34 	
Date: Apr 25
Value: 221.41 	
Date: Apr 20
Value: 209.85 	
Date: Apr 15
Value: 195.67 	
Date: Apr 10
Value: 182.85 	
Date: Apr 05
Value: 172.22 	
Date: Mar 31
Value: 160.71 	
Date: Mar 25
Value: 146.64 	
Date: Mar 20
Value: 137.38 	
Date: Mar 15
Value: 128.15 	
Date: Mar 10
Value: 120.17 	
Date: Mar 05
Value: 110.61 	
Date: Feb 28
Value: 101.68 	
Date: Feb 25
Value: 98.52 	
Date: Feb 20
Value: 92.07 	
Date: Feb 15
Value: 87.53 	
Date: Feb 10
Value: 80.69 	
Date: Feb 05
Value: 75.3 	
Date: Jan 31
Value: 70.47 	
Date: Jan 25
Value: 63.76 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 54.68 	
Date: Jan 10
Value: 51.19 	
Date: Jan 05
Value: 45.14 	
Date: Dec 31
Value: 38.98 	
Date: Dec 25
Value: 25.61

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19
	
Date: Nov 30
Value: 1771.45 	
Date: Nov 25
Value: 1749.28 	
Date: Nov 20
Value: 1733.13 	
Date: Nov 15
Value: 1721.32 	
Date: Nov 10
Value: 1713.45 	
Date: Nov 05
Value: 1711.45 	
Date: Oct 31
Value: 1709.62 	
Date: Oct 25
Value: 1707.59 	
Date: Oct 20
Value: 1706.11 	
Date: Oct 15
Value: 1704.63 	
Date: Oct 10
Value: 1703.24 	
Date: Oct 05
Value: 1700.58 	
Date: Sep 30
Value: 1690.44 	
Date: Sep 25
Value: 1687.09 	
Date: Sep 20
Value: 1684.44 	
Date: Sep 15
Value: 1670.08 	
Date: Sep 10
Value: 1662.88 	
Date: Sep 05
Value: 1656.88 	
Date: Aug 31
Value: 1654.8 	
Date: Aug 25
Value: 1651.45 	
Date: Aug 20
Value: 1643.63 	
Date: Aug 15
Value: 1617.83 	
Date: Aug 10
Value: 1615.93 	
Date: Aug 05
Value: 1614.29 	
Date: Jul 31
Value: 1612.21 	
Date: Jul 25
Value: 1610.3 	
Date: Jul 20
Value: 1606.67 	
Date: Jul 15
Value: 1603.78 	
Date: Jul 10
Value: 1601.88 	
Date: Jul 05
Value: 1599.9 	
Date: Jun 30
Value: 1591.6 	
Date: Jun 25
Value: 1572.38 	
Date: Jun 20
Value: 1536.31 	
Date: Jun 15
Value: 1533.51 	
Date: Jun 10
Value: 1522.78 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1509.7 	
Date: May 25
Value: 1500.66 	
Date: May 20
Value: 1494.17 	
Date: May 15
Value: 1471.68 	
Date: May 10
Value: 1465.44 	
Date: May 05
Value: 1458.51 	
Date: Apr 30
Value: 1441.7 	
Date: Apr 25
Value: 1439.03 	
Date: Apr 20
Value: 2025.91 	
Date: Apr 15
Value: 2022.01 	
Date: Apr 10
Value: 2018.71 	
Date: Apr 05
Value: 2015.58 	
Date: Mar 31
Value: 2007 	
Date: Mar 25
Value: 1964.33 	
Date: Mar 20
Value: 1950.54 	
Date: Mar 15
Value: 1948.1 	
Date: Mar 10
Value: 1940.66 	
Date: Mar 05
Value: 1939.43 	
Date: Feb 28
Value: 1936.71 	
Date: Feb 25
Value: 1936.19 	
Date: Feb 20
Value: 1935.33 	
Date: Feb 15
Value: 1934.3 	
Date: Feb 10
Value: 1933.64 	
Date: Feb 05
Value: 1933.07 	
Date: Jan 31
Value: 1932.35 	
Date: Jan 25
Value: 1927.93 	
Date: Jan 20
Value: 1927.37 	
Date: Jan 15
Value: 1926.44 	
Date: Jan 10
Value: 1916.17 	
Date: Jan 05
Value: 1915.05 	
Date: Dec 31
Value: 1911.66 	
Date: Dec 25
Value: 1902 	
Date: Dec 20
Value: 1851.55 	
Date: Dec 15
Value: 1845.02 	
Date: Dec 10
Value: 1840.52 	
Date: Dec 05
Value: 1797.5 	
Date: Nov 30
Value: 1830.39 	
Date: Nov 25
Value: 1802.22 	
Date: Nov 20
Value: 1784.51 	
Date: Nov 15
Value: 1773.96 	
Date: Nov 10
Value: 1767.54 	
Date: Nov 05
Value: 1757.83 	
Date: Oct 31
Value: 2354.31 	
Date: Oct 25
Value: 2352.29 	
Date: Oct 20
Value: 2350.8 	
Date: Oct 15
Value: 2349.33 	
Date: Oct 10
Value: 2347.93 	
Date: Oct 05
Value: 2345.27 	
Date: Sep 30
Value: 2335.14 	
Date: Sep 25
Value: 2331.78 	
Date: Sep 20
Value: 2329.13 	
Date: Sep 15
Value: 2314.77 	
Date: Sep 10
Value: 2307.57 	
Date: Sep 05
Value: 2301.57 	
Date: Aug 31
Value: 2299.49 	
Date: Aug 25
Value: 2296.14 	
Date: Aug 20
Value: 2288.32 	
Date: Aug 15
Value: 2262.52 	
Date: Aug 10
Value: 2260.63 	
Date: Aug 05
Value: 2258.98 	
Date: Jul 31
Value: 2256.9 	
Date: Jul 25
Value: 2254.99 	
Date: Jul 20
Value: 2251.37 	
Date: Jul 15
Value: 2248.47 	
Date: Jul 10
Value: 2246.57 	
Date: Jul 05
Value: 2244.6 	
Date: Jun 30
Value: 2236.29 	
Date: Jun 25
Value: 2217.07 	
Date: Jun 20
Value: 2181 	
Date: Jun 15
Value: 2178.2 	
Date: Jun 10
Value: 2167.48 	
Date: Jun 05
Value: 2161.93 	
Date: May 31
Value: 2154.39 	
Date: May 25
Value: 2145.35 	
Date: May 20
Value: 2138.86 	
Date: May 15
Value: 2116.37 	
Date: May 10
Value: 2110.13 	
Date: May 05
Value: 2103.2 	
Date: Apr 30
Value: 2086.39 	
Date: Apr 25
Value: 2083.72 	
Date: Apr 20
Value: 2055.84 	
Date: Apr 15
Value: 2040.61 	
Date: Apr 10
Value: 2038.65 	
Date: Apr 05
Value: 2036.75 	
Date: Mar 31
Value: 2034.79 	
Date: Mar 25
Value: 2025.54 	
Date: Mar 20
Value: 2022.6 	
Date: Mar 15
Value: 2020.29 	
Date: Mar 10
Value: 2003.57 	
Date: Mar 05
Value: 1990.96 	
Date: Feb 28
Value: 1965.73 	
Date: Feb 25
Value: 1960.3 	
Date: Feb 20
Value: 1955.11 	
Date: Feb 15
Value: 1954.53 	
Date: Feb 10
Value: 1937.59 	
Date: Feb 05
Value: 1932.98 	
Date: Jan 31
Value: 1931.93 	
Date: Jan 25
Value: 1931.32 	
Date: Jan 20
Value: 1930.5 	
Date: Jan 15
Value: 1926.11 	
Date: Jan 10
Value: 1924.39 	
Date: Jan 05
Value: 1907.44 	
Date: Dec 31
Value: 1902.97 	
Date: Dec 25
Value: 1900.55 	
Date: Dec 20
Value: 1884.7 	
Date: Dec 15
Value: 1881.79 	
Date: Dec 10
Value: 1855.26 	
Date: Dec 05
Value: 1850.66 	
Date: Oct 31
Value: 548.94 	
Date: Oct 25
Value: 538.21 	
Date: Oct 20
Value: 527.84 	
Date: Oct 15
Value: 519.36 	
Date: Oct 10
Value: 506.92 	
Date: Oct 05
Value: 496.53 	
Date: Sep 30
Value: 489.13 	
Date: Sep 25
Value: 482.08 	
Date: Sep 20
Value: 475.87 	
Date: Sep 15
Value: 470.38 	
Date: Sep 10
Value: 464.83 	
Date: Sep 05
Value: 459.31 	
Date: Aug 31
Value: 454.17 	
Date: Aug 25
Value: 446.95 	
Date: Aug 20
Value: 439.96 	
Date: Aug 15
Value: 434.22 	
Date: Aug 10
Value: 427.77 	
Date: Aug 05
Value: 419.34 	
Date: Jul 31
Value: 412.24 	
Date: Jul 25
Value: 404.84 	
Date: Jul 20
Value: 400.39 	
Date: Jul 15
Value: 396.41 	
Date: Jul 10
Value: 391.42 	
Date: Jul 05
Value: 385.4 	
Date: Jun 30
Value: 377.32 	
Date: Jun 25
Value: 369.03 	
Date: Jun 20
Value: 358.34 	
Date: Jun 15
Value: 344.15 	
Date: Jun 10
Value: 330.12 	
Date: Jun 05
Value: 319.1 	
Date: May 31
Value: 305.98 	
Date: May 25
Value: 292.17 	
Date: May 20
Value: 279.53 	
Date: May 15
Value: 269.6 	
Date: May 10
Value: 258.34 	
Date: May 05
Value: 246.81 	
Date: Apr 30
Value: 235.31 	
Date: Apr 25
Value: 227.24 	
Date: Apr 20
Value: 216.74 	
Date: Apr 15
Value: 203.59 	
Date: Apr 10
Value: 191.48 	
Date: Apr 05
Value: 180.84 	
Date: Mar 31
Value: 169.86 	
Date: Mar 25
Value: 156.32 	
Date: Mar 20
Value: 146.58 	
Date: Mar 15
Value: 137.14 	
Date: Mar 10
Value: 129.26 	
Date: Mar 05
Value: 119.47 	
Date: Feb 28
Value: 110.61 	
Date: Feb 25
Value: 107.36 	
Date: Feb 20
Value: 99.32 	
Date: Feb 15
Value: 94.05 	
Date: Feb 10
Value: 86.01 	
Date: Feb 05
Value: 79.65 	
Date: Jan 31
Value: 73.9 	
Date: Jan 25
Value: 66.61 	
Date: Jan 20
Value: 60.24 	
Date: Jan 15
Value: 56.37 	
Date: Jan 10
Value: 51.9 	
Date: Jan 05
Value: 46.77 	
Date: Dec 31
Value: 40.21 	
Date: Dec 25
Value: 25.48 	
Date: Dec 20
Value: 12.29 	
Date: Nov 30
Value: 1771.45 	
Date: Nov 25
Value: 1749.28 	
Date: Nov 20
Value: 1733.13 	
Date: Nov 15
Value: 1721.32 	
Date: Nov 10
Value: 1713.45 	
Date: Nov 05
Value: 1711.45 	
Date: Oct 31
Value: 1709.62 	
Date: Oct 25
Value: 1707.59 	
Date: Oct 20
Value: 1706.11 	
Date: Oct 15
Value: 1704.63 	
Date: Oct 10
Value: 1703.24 	
Date: Oct 05
Value: 1700.58 	
Date: Sep 30
Value: 1690.44 	
Date: Sep 25
Value: 1687.09 	
Date: Sep 20
Value: 1684.44 	
Date: Sep 15
Value: 1670.08 	
Date: Sep 10
Value: 1662.88 	
Date: Sep 05
Value: 1656.88 	
Date: Aug 31
Value: 1654.8 	
Date: Aug 25
Value: 1651.45 	
Date: Aug 20
Value: 1643.63 	
Date: Aug 15
Value: 1617.83 	
Date: Aug 10
Value: 1615.93 	
Date: Aug 05
Value: 1614.29 	
Date: Jul 31
Value: 1612.21 	
Date: Jul 25
Value: 1610.3 	
Date: Jul 20
Value: 1606.67 	
Date: Jul 15
Value: 1603.78 	
Date: Jul 10
Value: 1601.88 	
Date: Jul 05
Value: 1599.9 	
Date: Jun 30
Value: 1591.6 	
Date: Jun 25
Value: 1572.38 	
Date: Jun 20
Value: 1536.31 	
Date: Jun 15
Value: 1533.51 	
Date: Jun 10
Value: 1522.78 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1509.7 	
Date: May 25
Value: 1500.66 	
Date: May 20
Value: 1494.17 	
Date: May 15
Value: 1471.68 	
Date: May 10
Value: 1465.44 	
Date: May 05
Value: 1458.51 	
Date: Apr 30
Value: 1441.7 	
Date: Apr 25
Value: 1439.03 	
Date: Apr 20
Value: 2025.91 	
Date: Apr 15
Value: 2022.01 	
Date: Apr 10
Value: 2018.71 	
Date: Apr 05
Value: 2015.58 	
Date: Mar 31
Value: 2007 	
Date: Mar 25
Value: 1964.33 	
Date: Mar 20
Value: 1950.54 	
Date: Mar 15
Value: 1948.1 	
Date: Mar 10
Value: 1940.66 	
Date: Mar 05
Value: 1939.43 	
Date: Feb 28
Value: 1936.71 	
Date: Feb 25
Value: 1936.19 	
Date: Feb 20
Value: 1935.33 	
Date: Feb 15
Value: 1934.3 	
Date: Feb 10
Value: 1933.64 	
Date: Feb 05
Value: 1933.07 	
Date: Jan 31
Value: 1932.35 	
Date: Jan 25
Value: 1927.93 	
Date: Jan 20
Value: 1927.37 	
Date: Jan 15
Value: 1926.44 	
Date: Jan 10
Value: 1916.17 	
Date: Jan 05
Value: 1915.05 	
Date: Dec 31
Value: 1911.66 	
Date: Dec 25
Value: 1902 	
Date: Dec 20
Value: 1851.55 	
Date: Dec 15
Value: 1845.02 	
Date: Dec 10
Value: 1840.52 	
Date: Dec 05
Value: 1797.5 	
Date: Nov 30
Value: 1830.39 	
Date: Nov 25
Value: 1802.22 	
Date: Nov 20
Value: 1784.51 	
Date: Nov 15
Value: 1773.96 	
Date: Nov 10
Value: 1767.54 	
Date: Nov 05
Value: 1757.83 	
Date: Oct 31
Value: 2354.31 	
Date: Oct 25
Value: 2352.29 	
Date: Oct 20
Value: 2350.8 	
Date: Oct 15
Value: 2349.33 	
Date: Oct 10
Value: 2347.93 	
Date: Oct 05
Value: 2345.27 	
Date: Sep 30
Value: 2335.14 	
Date: Sep 25
Value: 2331.78 	
Date: Sep 20
Value: 2329.13 	
Date: Sep 15
Value: 2314.77 	
Date: Sep 10
Value: 2307.57 	
Date: Sep 05
Value: 2301.57 	
Date: Aug 31
Value: 2299.49 	
Date: Aug 25
Value: 2296.14 	
Date: Aug 20
Value: 2288.32 	
Date: Aug 15
Value: 2262.52 	
Date: Aug 10
Value: 2260.63 	
Date: Aug 05
Value: 2258.98 	
Date: Jul 31
Value: 2256.9 	
Date: Jul 25
Value: 2254.99 	
Date: Jul 20
Value: 2251.37 	
Date: Jul 15
Value: 2248.47 	
Date: Jul 10
Value: 2246.57 	
Date: Jul 05
Value: 2244.6 	
Date: Jun 30
Value: 2236.29 	
Date: Jun 25
Value: 2217.07 	
Date: Jun 20
Value: 2181 	
Date: Jun 15
Value: 2178.2 	
Date: Jun 10
Value: 2167.48 	
Date: Jun 05
Value: 2161.93 	
Date: May 31
Value: 2154.39 	
Date: May 25
Value: 2145.35 	
Date: May 20
Value: 2138.86 	
Date: May 15
Value: 2116.37 	
Date: May 10
Value: 2110.13 	
Date: May 05
Value: 2103.2 	
Date: Apr 30
Value: 2086.39 	
Date: Apr 25
Value: 2083.72 	
Date: Apr 20
Value: 2055.84 	
Date: Apr 15
Value: 2040.61 	
Date: Apr 10
Value: 2038.65 	
Date: Apr 05
Value: 2036.75 	
Date: Mar 31
Value: 2034.79 	
Date: Mar 25
Value: 2025.54 	
Date: Mar 20
Value: 2022.6 	
Date: Mar 15
Value: 2020.29 	
Date: Mar 10
Value: 2003.57 	
Date: Mar 05
Value: 1990.96 	
Date: Feb 28
Value: 1965.73 	
Date: Feb 25
Value: 1960.3 	
Date: Feb 20
Value: 1955.11 	
Date: Feb 15
Value: 1954.53 	
Date: Feb 10
Value: 1937.59 	
Date: Feb 05
Value: 1932.98 	
Date: Jan 31
Value: 1931.93 	
Date: Jan 25
Value: 1931.32 	
Date: Jan 20
Value: 1930.5 	
Date: Jan 15
Value: 1926.11 	
Date: Jan 10
Value: 1924.39 	
Date: Jan 05
Value: 1907.44 	
Date: Dec 31
Value: 1902.97 	
Date: Dec 25
Value: 1900.55 	
Date: Dec 20
Value: 1884.7 	
Date: Dec 15
Value: 1881.79 	
Date: Dec 10
Value: 1855.26 	
Date: Dec 05
Value: 1850.66 	
Date: Oct 31
Value: 548.94 	
Date: Oct 25
Value: 538.21 	
Date: Oct 20
Value: 527.84 	
Date: Oct 15
Value: 519.36 	
Date: Oct 10
Value: 506.92 	
Date: Oct 05
Value: 496.53 	
Date: Sep 30
Value: 489.13 	
Date: Sep 25
Value: 482.08 	
Date: Sep 20
Value: 475.87 	
Date: Sep 15
Value: 470.38 	
Date: Sep 10
Value: 464.83 	
Date: Sep 05
Value: 459.31 	
Date: Aug 31
Value: 454.17 	
Date: Aug 25
Value: 446.95 	
Date: Aug 20
Value: 439.96 	
Date: Aug 15
Value: 434.22 	
Date: Aug 10
Value: 427.77 	
Date: Aug 05
Value: 419.34 	
Date: Jul 31
Value: 412.24 	
Date: Jul 25
Value: 404.84 	
Date: Jul 20
Value: 400.39 	
Date: Jul 15
Value: 396.41 	
Date: Jul 10
Value: 391.42 	
Date: Jul 05
Value: 385.4 	
Date: Jun 30
Value: 377.32 	
Date: Jun 25
Value: 369.03 	
Date: Jun 20
Value: 358.34 	
Date: Jun 15
Value: 344.15 	
Date: Jun 10
Value: 330.12 	
Date: Jun 05
Value: 319.1 	
Date: May 31
Value: 305.98 	
Date: May 25
Value: 292.17 	
Date: May 20
Value: 279.53 	
Date: May 15
Value: 269.6 	
Date: May 10
Value: 258.34 	
Date: May 05
Value: 246.81 	
Date: Apr 30
Value: 235.31 	
Date: Apr 25
Value: 227.24 	
Date: Apr 20
Value: 216.74 	
Date: Apr 15
Value: 203.59 	
Date: Apr 10
Value: 191.48 	
Date: Apr 05
Value: 180.84 	
Date: Mar 31
Value: 169.86 	
Date: Mar 25
Value: 156.32 	
Date: Mar 20
Value: 146.58 	
Date: Mar 15
Value: 137.14 	
Date: Mar 10
Value: 129.26 	
Date: Mar 05
Value: 119.47 	
Date: Feb 28
Value: 110.61 	
Date: Feb 25
Value: 107.36 	
Date: Feb 20
Value: 99.32 	
Date: Feb 15
Value: 94.05 	
Date: Feb 10
Value: 86.01 	
Date: Feb 05
Value: 79.65 	
Date: Jan 31
Value: 73.9 	
Date: Jan 25
Value: 66.61 	
Date: Jan 20
Value: 60.24 	
Date: Jan 15
Value: 56.37 	
Date: Jan 10
Value: 51.9 	
Date: Jan 05
Value: 46.77 	
Date: Dec 31
Value: 40.21 	
Date: Dec 25
Value: 25.48

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22
	
Date: Nov 30
Value: 1961.01 	
Date: Nov 25
Value: 1941.32 	
Date: Nov 20
Value: 1915.95 	
Date: Nov 15
Value: 1907.46 	
Date: Nov 10
Value: 1904.12 	
Date: Nov 05
Value: 1902.92 	
Date: Oct 31
Value: 1901.8 	
Date: Oct 25
Value: 1899.87 	
Date: Oct 20
Value: 1898.35 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1893.56 	
Date: Oct 05
Value: 1890.64 	
Date: Sep 30
Value: 1871.18 	
Date: Sep 25
Value: 1866.02 	
Date: Sep 20
Value: 1862.5 	
Date: Sep 15
Value: 1848.92 	
Date: Sep 10
Value: 1837.76 	
Date: Sep 05
Value: 1827.41 	
Date: Aug 31
Value: 1824.31 	
Date: Aug 25
Value: 1820.75 	
Date: Aug 20
Value: 1816.58 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1783.13 	
Date: Aug 05
Value: 1781.46 	
Date: Jul 31
Value: 1779.18 	
Date: Jul 25
Value: 1776.78 	
Date: Jul 20
Value: 1773.79 	
Date: Jul 15
Value: 1769.15 	
Date: Jul 10
Value: 1767.04 	
Date: Jul 05
Value: 1764.94 	
Date: Jun 30
Value: 1761.59 	
Date: Jun 25
Value: 1732.77 	
Date: Jun 20
Value: 1706.49 	
Date: Jun 15
Value: 1704.08 	
Date: Jun 10
Value: 1695.41 	
Date: Jun 05
Value: 1692.71 	
Date: May 31
Value: 1689.9 	
Date: May 25
Value: 1683.69 	
Date: May 20
Value: 1668.53 	
Date: May 15
Value: 1647.14 	
Date: May 10
Value: 1638.8 	
Date: May 05
Value: 1623.77 	
Date: Apr 30
Value: 1602.89 	
Date: Apr 25
Value: 1598.05 	
Date: Apr 20
Value: 2196.91 	
Date: Apr 15
Value: 2192.92 	
Date: Apr 10
Value: 2187.89 	
Date: Apr 05
Value: 2183.6 	
Date: Mar 31
Value: 2169.84 	
Date: Mar 25
Value: 2138.16 	
Date: Mar 20
Value: 2125.58 	
Date: Mar 15
Value: 2121.9 	
Date: Mar 10
Value: 2113.81 	
Date: Mar 05
Value: 2112 	
Date: Feb 28
Value: 2106.88 	
Date: Feb 25
Value: 2106.21 	
Date: Feb 20
Value: 2104.85 	
Date: Feb 15
Value: 2102.68 	
Date: Feb 10
Value: 2101.27 	
Date: Feb 05
Value: 2100.27 	
Date: Jan 31
Value: 2099.37 	
Date: Jan 25
Value: 2096.58 	
Date: Jan 20
Value: 2095.86 	
Date: Jan 15
Value: 2094.09 	
Date: Jan 10
Value: 2085.13 	
Date: Jan 05
Value: 2083.41 	
Date: Dec 31
Value: 2079.62 	
Date: Dec 25
Value: 2070.01 	
Date: Dec 20
Value: 2032.05 	
Date: Dec 15
Value: 2025.68 	
Date: Dec 10
Value: 2012.1 	
Date: Dec 05
Value: 1975.19 	
Date: Nov 30
Value: 2035.49 	
Date: Nov 25
Value: 2012.98 	
Date: Nov 20
Value: 1995.32 	
Date: Nov 15
Value: 1979.66 	
Date: Nov 10
Value: 1973.38 	
Date: Nov 05
Value: 1956.62 	
Date: Oct 31
Value: 2605.79 	
Date: Oct 25
Value: 2603.85 	
Date: Oct 20
Value: 2602.33 	
Date: Oct 15
Value: 2600.82 	
Date: Oct 10
Value: 2597.54 	
Date: Oct 05
Value: 2594.63 	
Date: Sep 30
Value: 2575.17 	
Date: Sep 25
Value: 2570.01 	
Date: Sep 20
Value: 2566.48 	
Date: Sep 15
Value: 2552.91 	
Date: Sep 10
Value: 2541.75 	
Date: Sep 05
Value: 2531.4 	
Date: Aug 31
Value: 2528.3 	
Date: Aug 25
Value: 2524.73 	
Date: Aug 20
Value: 2520.57 	
Date: Aug 15
Value: 2489.54 	
Date: Aug 10
Value: 2487.12 	
Date: Aug 05
Value: 2485.44 	
Date: Jul 31
Value: 2483.16 	
Date: Jul 25
Value: 2480.76 	
Date: Jul 20
Value: 2477.78 	
Date: Jul 15
Value: 2473.13 	
Date: Jul 10
Value: 2471.02 	
Date: Jul 05
Value: 2468.92 	
Date: Jun 30
Value: 2465.57 	
Date: Jun 25
Value: 2436.75 	
Date: Jun 20
Value: 2410.48 	
Date: Jun 15
Value: 2408.06 	
Date: Jun 10
Value: 2399.39 	
Date: Jun 05
Value: 2396.69 	
Date: May 31
Value: 2393.89 	
Date: May 25
Value: 2387.68 	
Date: May 20
Value: 2372.52 	
Date: May 15
Value: 2351.12 	
Date: May 10
Value: 2342.78 	
Date: May 05
Value: 2327.76 	
Date: Apr 30
Value: 2306.87 	
Date: Apr 25
Value: 2302.03 	
Date: Apr 20
Value: 2266.45 	
Date: Apr 15
Value: 2249.76 	
Date: Apr 10
Value: 2247.19 	
Date: Apr 05
Value: 2244.79 	
Date: Mar 31
Value: 2242.18 	
Date: Mar 25
Value: 2231.15 	
Date: Mar 20
Value: 2223.61 	
Date: Mar 15
Value: 2219.61 	
Date: Mar 10
Value: 2197.1 	
Date: Mar 05
Value: 2186.54 	
Date: Feb 28
Value: 2172.64 	
Date: Feb 25
Value: 2167.67 	
Date: Feb 20
Value: 2163.47 	
Date: Feb 15
Value: 2162.44 	
Date: Feb 10
Value: 2148.03 	
Date: Feb 05
Value: 2142.45 	
Date: Jan 31
Value: 2141.18 	
Date: Jan 25
Value: 2140.33 	
Date: Jan 20
Value: 2139.12 	
Date: Jan 15
Value: 2127.28 	
Date: Jan 10
Value: 2125.15 	
Date: Jan 05
Value: 2115.13 	
Date: Dec 31
Value: 2106.86 	
Date: Dec 25
Value: 2103.81 	
Date: Dec 20
Value: 2088.72 	
Date: Dec 15
Value: 2085.03 	
Date: Dec 10
Value: 2055.22 	
Date: Dec 05
Value: 2047.68 	
Date: Oct 31
Value: 589.77 	
Date: Oct 25
Value: 580.27 	
Date: Oct 20
Value: 569.81 	
Date: Oct 15
Value: 561.99 	
Date: Oct 10
Value: 550.33 	
Date: Oct 05
Value: 539.78 	
Date: Sep 30
Value: 531.54 	
Date: Sep 25
Value: 524.42 	
Date: Sep 20
Value: 518.44 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 506.91 	
Date: Sep 05
Value: 501.68 	
Date: Aug 31
Value: 495.12 	
Date: Aug 25
Value: 485.39 	
Date: Aug 20
Value: 477.57 	
Date: Aug 15
Value: 470.15 	
Date: Aug 10
Value: 461.5 	
Date: Aug 05
Value: 449.87 	
Date: Jul 31
Value: 441.6 	
Date: Jul 25
Value: 430.44 	
Date: Jul 20
Value: 424.08 	
Date: Jul 15
Value: 418.92 	
Date: Jul 10
Value: 411.54 	
Date: Jul 05
Value: 403.81 	
Date: Jun 30
Value: 395.4 	
Date: Jun 25
Value: 386.59 	
Date: Jun 20
Value: 376.16 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 349.49 	
Date: Jun 05
Value: 337.78 	
Date: May 31
Value: 324.73 	
Date: May 25
Value: 312.27 	
Date: May 20
Value: 300.12 	
Date: May 15
Value: 290.38 	
Date: May 10
Value: 278.08 	
Date: May 05
Value: 266.43 	
Date: Apr 30
Value: 255.23 	
Date: Apr 25
Value: 245.53 	
Date: Apr 20
Value: 233.15 	
Date: Apr 15
Value: 218.8 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 193.77 	
Date: Mar 31
Value: 181.65 	
Date: Mar 25
Value: 167.14 	
Date: Mar 20
Value: 157.63 	
Date: Mar 15
Value: 148.17 	
Date: Mar 10
Value: 139.83 	
Date: Mar 05
Value: 129.89 	
Date: Feb 28
Value: 119.77 	
Date: Feb 25
Value: 115.58 	
Date: Feb 20
Value: 106.87 	
Date: Feb 15
Value: 100.64 	
Date: Feb 10
Value: 91.35 	
Date: Feb 05
Value: 83.36 	
Date: Jan 31
Value: 76.79 	
Date: Jan 25
Value: 67.02 	
Date: Jan 20
Value: 59.69 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 35.96 	
Date: Dec 25
Value: 22.71 	
Date: Dec 20
Value: 11.49 	
Date: Nov 30
Value: 1961.01 	
Date: Nov 25
Value: 1941.32 	
Date: Nov 20
Value: 1915.95 	
Date: Nov 15
Value: 1907.46 	
Date: Nov 10
Value: 1904.12 	
Date: Nov 05
Value: 1902.92 	
Date: Oct 31
Value: 1901.8 	
Date: Oct 25
Value: 1899.87 	
Date: Oct 20
Value: 1898.35 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1893.56 	
Date: Oct 05
Value: 1890.64 	
Date: Sep 30
Value: 1871.18 	
Date: Sep 25
Value: 1866.02 	
Date: Sep 20
Value: 1862.5 	
Date: Sep 15
Value: 1848.92 	
Date: Sep 10
Value: 1837.76 	
Date: Sep 05
Value: 1827.41 	
Date: Aug 31
Value: 1824.31 	
Date: Aug 25
Value: 1820.75 	
Date: Aug 20
Value: 1816.58 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1783.13 	
Date: Aug 05
Value: 1781.46 	
Date: Jul 31
Value: 1779.18 	
Date: Jul 25
Value: 1776.78 	
Date: Jul 20
Value: 1773.79 	
Date: Jul 15
Value: 1769.15 	
Date: Jul 10
Value: 1767.04 	
Date: Jul 05
Value: 1764.94 	
Date: Jun 30
Value: 1761.59 	
Date: Jun 25
Value: 1732.77 	
Date: Jun 20
Value: 1706.49 	
Date: Jun 15
Value: 1704.08 	
Date: Jun 10
Value: 1695.41 	
Date: Jun 05
Value: 1692.71 	
Date: May 31
Value: 1689.9 	
Date: May 25
Value: 1683.69 	
Date: May 20
Value: 1668.53 	
Date: May 15
Value: 1647.14 	
Date: May 10
Value: 1638.8 	
Date: May 05
Value: 1623.77 	
Date: Apr 30
Value: 1602.89 	
Date: Apr 25
Value: 1598.05 	
Date: Apr 20
Value: 2196.91 	
Date: Apr 15
Value: 2192.92 	
Date: Apr 10
Value: 2187.89 	
Date: Apr 05
Value: 2183.6 	
Date: Mar 31
Value: 2169.84 	
Date: Mar 25
Value: 2138.16 	
Date: Mar 20
Value: 2125.58 	
Date: Mar 15
Value: 2121.9 	
Date: Mar 10
Value: 2113.81 	
Date: Mar 05
Value: 2112 	
Date: Feb 28
Value: 2106.88 	
Date: Feb 25
Value: 2106.21 	
Date: Feb 20
Value: 2104.85 	
Date: Feb 15
Value: 2102.68 	
Date: Feb 10
Value: 2101.27 	
Date: Feb 05
Value: 2100.27 	
Date: Jan 31
Value: 2099.37 	
Date: Jan 25
Value: 2096.58 	
Date: Jan 20
Value: 2095.86 	
Date: Jan 15
Value: 2094.09 	
Date: Jan 10
Value: 2085.13 	
Date: Jan 05
Value: 2083.41 	
Date: Dec 31
Value: 2079.62 	
Date: Dec 25
Value: 2070.01 	
Date: Dec 20
Value: 2032.05 	
Date: Dec 15
Value: 2025.68 	
Date: Dec 10
Value: 2012.1 	
Date: Dec 05
Value: 1975.19 	
Date: Nov 30
Value: 2035.49 	
Date: Nov 25
Value: 2012.98 	
Date: Nov 20
Value: 1995.32 	
Date: Nov 15
Value: 1979.66 	
Date: Nov 10
Value: 1973.38 	
Date: Nov 05
Value: 1956.62 	
Date: Oct 31
Value: 2605.79 	
Date: Oct 25
Value: 2603.85 	
Date: Oct 20
Value: 2602.33 	
Date: Oct 15
Value: 2600.82 	
Date: Oct 10
Value: 2597.54 	
Date: Oct 05
Value: 2594.63 	
Date: Sep 30
Value: 2575.17 	
Date: Sep 25
Value: 2570.01 	
Date: Sep 20
Value: 2566.48 	
Date: Sep 15
Value: 2552.91 	
Date: Sep 10
Value: 2541.75 	
Date: Sep 05
Value: 2531.4 	
Date: Aug 31
Value: 2528.3 	
Date: Aug 25
Value: 2524.73 	
Date: Aug 20
Value: 2520.57 	
Date: Aug 15
Value: 2489.54 	
Date: Aug 10
Value: 2487.12 	
Date: Aug 05
Value: 2485.44 	
Date: Jul 31
Value: 2483.16 	
Date: Jul 25
Value: 2480.76 	
Date: Jul 20
Value: 2477.78 	
Date: Jul 15
Value: 2473.13 	
Date: Jul 10
Value: 2471.02 	
Date: Jul 05
Value: 2468.92 	
Date: Jun 30
Value: 2465.57 	
Date: Jun 25
Value: 2436.75 	
Date: Jun 20
Value: 2410.48 	
Date: Jun 15
Value: 2408.06 	
Date: Jun 10
Value: 2399.39 	
Date: Jun 05
Value: 2396.69 	
Date: May 31
Value: 2393.89 	
Date: May 25
Value: 2387.68 	
Date: May 20
Value: 2372.52 	
Date: May 15
Value: 2351.12 	
Date: May 10
Value: 2342.78 	
Date: May 05
Value: 2327.76 	
Date: Apr 30
Value: 2306.87 	
Date: Apr 25
Value: 2302.03 	
Date: Apr 20
Value: 2266.45 	
Date: Apr 15
Value: 2249.76 	
Date: Apr 10
Value: 2247.19 	
Date: Apr 05
Value: 2244.79 	
Date: Mar 31
Value: 2242.18 	
Date: Mar 25
Value: 2231.15 	
Date: Mar 20
Value: 2223.61 	
Date: Mar 15
Value: 2219.61 	
Date: Mar 10
Value: 2197.1 	
Date: Mar 05
Value: 2186.54 	
Date: Feb 28
Value: 2172.64 	
Date: Feb 25
Value: 2167.67 	
Date: Feb 20
Value: 2163.47 	
Date: Feb 15
Value: 2162.44 	
Date: Feb 10
Value: 2148.03 	
Date: Feb 05
Value: 2142.45 	
Date: Jan 31
Value: 2141.18 	
Date: Jan 25
Value: 2140.33 	
Date: Jan 20
Value: 2139.12 	
Date: Jan 15
Value: 2127.28 	
Date: Jan 10
Value: 2125.15 	
Date: Jan 05
Value: 2115.13 	
Date: Dec 31
Value: 2106.86 	
Date: Dec 25
Value: 2103.81 	
Date: Dec 20
Value: 2088.72 	
Date: Dec 15
Value: 2085.03 	
Date: Dec 10
Value: 2055.22 	
Date: Dec 05
Value: 2047.68 	
Date: Oct 31
Value: 589.77 	
Date: Oct 25
Value: 580.27 	
Date: Oct 20
Value: 569.81 	
Date: Oct 15
Value: 561.99 	
Date: Oct 10
Value: 550.33 	
Date: Oct 05
Value: 539.78 	
Date: Sep 30
Value: 531.54 	
Date: Sep 25
Value: 524.42 	
Date: Sep 20
Value: 518.44 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 506.91 	
Date: Sep 05
Value: 501.68 	
Date: Aug 31
Value: 495.12 	
Date: Aug 25
Value: 485.39 	
Date: Aug 20
Value: 477.57 	
Date: Aug 15
Value: 470.15 	
Date: Aug 10
Value: 461.5 	
Date: Aug 05
Value: 449.87 	
Date: Jul 31
Value: 441.6 	
Date: Jul 25
Value: 430.44 	
Date: Jul 20
Value: 424.08 	
Date: Jul 15
Value: 418.92 	
Date: Jul 10
Value: 411.54 	
Date: Jul 05
Value: 403.81 	
Date: Jun 30
Value: 395.4 	
Date: Jun 25
Value: 386.59 	
Date: Jun 20
Value: 376.16 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 349.49 	
Date: Jun 05
Value: 337.78 	
Date: May 31
Value: 324.73 	
Date: May 25
Value: 312.27 	
Date: May 20
Value: 300.12 	
Date: May 15
Value: 290.38 	
Date: May 10
Value: 278.08 	
Date: May 05
Value: 266.43 	
Date: Apr 30
Value: 255.23 	
Date: Apr 25
Value: 245.53 	
Date: Apr 20
Value: 233.15 	
Date: Apr 15
Value: 218.8 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 193.77 	
Date: Mar 31
Value: 181.65 	
Date: Mar 25
Value: 167.14 	
Date: Mar 20
Value: 157.63 	
Date: Mar 15
Value: 148.17 	
Date: Mar 10
Value: 139.83 	
Date: Mar 05
Value: 129.89 	
Date: Feb 28
Value: 119.77 	
Date: Feb 25
Value: 115.58 	
Date: Feb 20
Value: 106.87 	
Date: Feb 15
Value: 100.64 	
Date: Feb 10
Value: 91.35 	
Date: Feb 05
Value: 83.36 	
Date: Jan 31
Value: 76.79 	
Date: Jan 25
Value: 67.02 	
Date: Jan 20
Value: 59.69 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 35.96 	
Date: Dec 25
Value: 22.71

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52
	
Date: Nov 30
Value: 2112.21 	
Date: Nov 25
Value: 2090.51 	
Date: Nov 20
Value: 2067.13 	
Date: Nov 15
Value: 2060.18 	
Date: Nov 10
Value: 2057.4 	
Date: Nov 05
Value: 2056.21 	
Date: Oct 31
Value: 2055.09 	
Date: Oct 25
Value: 2053 	
Date: Oct 20
Value: 2051.35 	
Date: Oct 15
Value: 2049.71 	
Date: Oct 10
Value: 2045.01 	
Date: Oct 05
Value: 2041.23 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2016.33 	
Date: Sep 15
Value: 2003.16 	
Date: Sep 10
Value: 1992.41 	
Date: Sep 05
Value: 1980.01 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1973.78 	
Date: Aug 20
Value: 1969.55 	
Date: Aug 15
Value: 1939.64 	
Date: Aug 10
Value: 1937.23 	
Date: Aug 05
Value: 1935.66 	
Date: Jul 31
Value: 1933.5 	
Date: Jul 25
Value: 1931.02 	
Date: Jul 20
Value: 1928.16 	
Date: Jul 15
Value: 1923.96 	
Date: Jul 10
Value: 1921.6 	
Date: Jul 05
Value: 1919.23 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1883.46 	
Date: Jun 20
Value: 1855.34 	
Date: Jun 15
Value: 1852.63 	
Date: Jun 10
Value: 1841.67 	
Date: Jun 05
Value: 1838.93 	
Date: May 31
Value: 1835.81 	
Date: May 25
Value: 1829.33 	
Date: May 20
Value: 1811.09 	
Date: May 15
Value: 1786.75 	
Date: May 10
Value: 1778.6 	
Date: May 05
Value: 1760.88 	
Date: Apr 30
Value: 1739.65 	
Date: Apr 25
Value: 1735.06 	
Date: Apr 20
Value: 2371.1 	
Date: Apr 15
Value: 2365.67 	
Date: Apr 10
Value: 2360.63 	
Date: Apr 05
Value: 2354.81 	
Date: Mar 31
Value: 2339.84 	
Date: Mar 25
Value: 2309.88 	
Date: Mar 20
Value: 2297.37 	
Date: Mar 15
Value: 2293.42 	
Date: Mar 10
Value: 2286.41 	
Date: Mar 05
Value: 2284.58 	
Date: Feb 28
Value: 2278.77 	
Date: Feb 25
Value: 2278.07 	
Date: Feb 20
Value: 2275.79 	
Date: Feb 15
Value: 2272.12 	
Date: Feb 10
Value: 2269.89 	
Date: Feb 05
Value: 2268.19 	
Date: Jan 31
Value: 2266.16 	
Date: Jan 25
Value: 2262.14 	
Date: Jan 20
Value: 2260.91 	
Date: Jan 15
Value: 2258.12 	
Date: Jan 10
Value: 2243.66 	
Date: Jan 05
Value: 2241.18 	
Date: Dec 31
Value: 2236.36 	
Date: Dec 25
Value: 2228.28 	
Date: Dec 20
Value: 2187.32 	
Date: Dec 15
Value: 2180.09 	
Date: Dec 10
Value: 2163.01 	
Date: Dec 05
Value: 2124 	
Date: Nov 30
Value: 2212.08 	
Date: Nov 25
Value: 2189.3 	
Date: Nov 20
Value: 2170.81 	
Date: Nov 15
Value: 2151.77 	
Date: Nov 10
Value: 2145.69 	
Date: Nov 05
Value: 2129.46 	
Date: Oct 31
Value: 2827.2 	
Date: Oct 25
Value: 2825.1 	
Date: Oct 20
Value: 2823.46 	
Date: Oct 15
Value: 2821.82 	
Date: Oct 10
Value: 2817.12 	
Date: Oct 05
Value: 2813.33 	
Date: Sep 30
Value: 2798.54 	
Date: Sep 25
Value: 2792.2 	
Date: Sep 20
Value: 2788.44 	
Date: Sep 15
Value: 2775.26 	
Date: Sep 10
Value: 2764.51 	
Date: Sep 05
Value: 2752.11 	
Date: Aug 31
Value: 2748.96 	
Date: Aug 25
Value: 2745.88 	
Date: Aug 20
Value: 2741.65 	
Date: Aug 15
Value: 2711.75 	
Date: Aug 10
Value: 2709.33 	
Date: Aug 05
Value: 2707.76 	
Date: Jul 31
Value: 2705.61 	
Date: Jul 25
Value: 2703.13 	
Date: Jul 20
Value: 2700.26 	
Date: Jul 15
Value: 2696.07 	
Date: Jul 10
Value: 2693.71 	
Date: Jul 05
Value: 2691.33 	
Date: Jun 30
Value: 2686.87 	
Date: Jun 25
Value: 2655.57 	
Date: Jun 20
Value: 2627.44 	
Date: Jun 15
Value: 2624.74 	
Date: Jun 10
Value: 2613.78 	
Date: Jun 05
Value: 2611.03 	
Date: May 31
Value: 2607.91 	
Date: May 25
Value: 2601.44 	
Date: May 20
Value: 2583.2 	
Date: May 15
Value: 2558.85 	
Date: May 10
Value: 2550.7 	
Date: May 05
Value: 2532.98 	
Date: Apr 30
Value: 2511.76 	
Date: Apr 25
Value: 2507.17 	
Date: Apr 20
Value: 2472.65 	
Date: Apr 15
Value: 2458.73 	
Date: Apr 10
Value: 2456.04 	
Date: Apr 05
Value: 2453.7 	
Date: Mar 31
Value: 2451.3 	
Date: Mar 25
Value: 2441.22 	
Date: Mar 20
Value: 2434.23 	
Date: Mar 15
Value: 2429.88 	
Date: Mar 10
Value: 2406.34 	
Date: Mar 05
Value: 2395.19 	
Date: Feb 28
Value: 2382.74 	
Date: Feb 25
Value: 2376.68 	
Date: Feb 20
Value: 2369.43 	
Date: Feb 15
Value: 2367.88 	
Date: Feb 10
Value: 2346.85 	
Date: Feb 05
Value: 2340.56 	
Date: Jan 31
Value: 2338.81 	
Date: Jan 25
Value: 2337.57 	
Date: Jan 20
Value: 2335.67 	
Date: Jan 15
Value: 2313.53 	
Date: Jan 10
Value: 2310.42 	
Date: Jan 05
Value: 2296.21 	
Date: Dec 31
Value: 2286.12 	
Date: Dec 25
Value: 2282.29 	
Date: Dec 20
Value: 2266.81 	
Date: Dec 15
Value: 2261.98 	
Date: Dec 10
Value: 2231.85 	
Date: Dec 05
Value: 2223.87 	
Date: Oct 31
Value: 632.75 	
Date: Oct 25
Value: 623.68 	
Date: Oct 20
Value: 613.53 	
Date: Oct 15
Value: 605.95 	
Date: Oct 10
Value: 594.32 	
Date: Oct 05
Value: 584.25 	
Date: Sep 30
Value: 576.01 	
Date: Sep 25
Value: 568.45 	
Date: Sep 20
Value: 562.31 	
Date: Sep 15
Value: 556.66 	
Date: Sep 10
Value: 550.69 	
Date: Sep 05
Value: 545.45 	
Date: Aug 31
Value: 539.12 	
Date: Aug 25
Value: 528.94 	
Date: Aug 20
Value: 521.4 	
Date: Aug 15
Value: 514.45 	
Date: Aug 10
Value: 506.11 	
Date: Aug 05
Value: 494.22 	
Date: Jul 31
Value: 486.04 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 468.36 	
Date: Jul 15
Value: 462.93 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 446.66 	
Date: Jun 30
Value: 437.75 	
Date: Jun 25
Value: 427.5 	
Date: Jun 20
Value: 415.17 	
Date: Jun 15
Value: 401.21 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 373.68 	
Date: May 31
Value: 359.42 	
Date: May 25
Value: 346.6 	
Date: May 20
Value: 334.82 	
Date: May 15
Value: 325.28 	
Date: May 10
Value: 313.33 	
Date: May 05
Value: 301.61 	
Date: Apr 30
Value: 290.86 	
Date: Apr 25
Value: 281.66 	
Date: Apr 20
Value: 269.69 	
Date: Apr 15
Value: 255.99 	
Date: Apr 10
Value: 243.42 	
Date: Apr 05
Value: 232.78 	
Date: Mar 31
Value: 221.63 	
Date: Mar 25
Value: 207.2 	
Date: Mar 20
Value: 197.44 	
Date: Mar 15
Value: 187.75 	
Date: Mar 10
Value: 178.91 	
Date: Mar 05
Value: 168.36 	
Date: Feb 28
Value: 157.65 	
Date: Feb 25
Value: 152.55 	
Date: Feb 20
Value: 142.5 	
Date: Feb 15
Value: 134.76 	
Date: Feb 10
Value: 123.2 	
Date: Feb 05
Value: 113.27 	
Date: Jan 31
Value: 103.96 	
Date: Jan 25
Value: 89.12 	
Date: Jan 20
Value: 77.62 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.02 	
Date: Jan 05
Value: 50.15 	
Date: Dec 31
Value: 40.45 	
Date: Dec 25
Value: 25.64 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 2112.21 	
Date: Nov 25
Value: 2090.51 	
Date: Nov 20
Value: 2067.13 	
Date: Nov 15
Value: 2060.18 	
Date: Nov 10
Value: 2057.4 	
Date: Nov 05
Value: 2056.21 	
Date: Oct 31
Value: 2055.09 	
Date: Oct 25
Value: 2053 	
Date: Oct 20
Value: 2051.35 	
Date: Oct 15
Value: 2049.71 	
Date: Oct 10
Value: 2045.01 	
Date: Oct 05
Value: 2041.23 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2016.33 	
Date: Sep 15
Value: 2003.16 	
Date: Sep 10
Value: 1992.41 	
Date: Sep 05
Value: 1980.01 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1973.78 	
Date: Aug 20
Value: 1969.55 	
Date: Aug 15
Value: 1939.64 	
Date: Aug 10
Value: 1937.23 	
Date: Aug 05
Value: 1935.66 	
Date: Jul 31
Value: 1933.5 	
Date: Jul 25
Value: 1931.02 	
Date: Jul 20
Value: 1928.16 	
Date: Jul 15
Value: 1923.96 	
Date: Jul 10
Value: 1921.6 	
Date: Jul 05
Value: 1919.23 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1883.46 	
Date: Jun 20
Value: 1855.34 	
Date: Jun 15
Value: 1852.63 	
Date: Jun 10
Value: 1841.67 	
Date: Jun 05
Value: 1838.93 	
Date: May 31
Value: 1835.81 	
Date: May 25
Value: 1829.33 	
Date: May 20
Value: 1811.09 	
Date: May 15
Value: 1786.75 	
Date: May 10
Value: 1778.6 	
Date: May 05
Value: 1760.88 	
Date: Apr 30
Value: 1739.65 	
Date: Apr 25
Value: 1735.06 	
Date: Apr 20
Value: 2371.1 	
Date: Apr 15
Value: 2365.67 	
Date: Apr 10
Value: 2360.63 	
Date: Apr 05
Value: 2354.81 	
Date: Mar 31
Value: 2339.84 	
Date: Mar 25
Value: 2309.88 	
Date: Mar 20
Value: 2297.37 	
Date: Mar 15
Value: 2293.42 	
Date: Mar 10
Value: 2286.41 	
Date: Mar 05
Value: 2284.58 	
Date: Feb 28
Value: 2278.77 	
Date: Feb 25
Value: 2278.07 	
Date: Feb 20
Value: 2275.79 	
Date: Feb 15
Value: 2272.12 	
Date: Feb 10
Value: 2269.89 	
Date: Feb 05
Value: 2268.19 	
Date: Jan 31
Value: 2266.16 	
Date: Jan 25
Value: 2262.14 	
Date: Jan 20
Value: 2260.91 	
Date: Jan 15
Value: 2258.12 	
Date: Jan 10
Value: 2243.66 	
Date: Jan 05
Value: 2241.18 	
Date: Dec 31
Value: 2236.36 	
Date: Dec 25
Value: 2228.28 	
Date: Dec 20
Value: 2187.32 	
Date: Dec 15
Value: 2180.09 	
Date: Dec 10
Value: 2163.01 	
Date: Dec 05
Value: 2124 	
Date: Nov 30
Value: 2212.08 	
Date: Nov 25
Value: 2189.3 	
Date: Nov 20
Value: 2170.81 	
Date: Nov 15
Value: 2151.77 	
Date: Nov 10
Value: 2145.69 	
Date: Nov 05
Value: 2129.46 	
Date: Oct 31
Value: 2827.2 	
Date: Oct 25
Value: 2825.1 	
Date: Oct 20
Value: 2823.46 	
Date: Oct 15
Value: 2821.82 	
Date: Oct 10
Value: 2817.12 	
Date: Oct 05
Value: 2813.33 	
Date: Sep 30
Value: 2798.54 	
Date: Sep 25
Value: 2792.2 	
Date: Sep 20
Value: 2788.44 	
Date: Sep 15
Value: 2775.26 	
Date: Sep 10
Value: 2764.51 	
Date: Sep 05
Value: 2752.11 	
Date: Aug 31
Value: 2748.96 	
Date: Aug 25
Value: 2745.88 	
Date: Aug 20
Value: 2741.65 	
Date: Aug 15
Value: 2711.75 	
Date: Aug 10
Value: 2709.33 	
Date: Aug 05
Value: 2707.76 	
Date: Jul 31
Value: 2705.61 	
Date: Jul 25
Value: 2703.13 	
Date: Jul 20
Value: 2700.26 	
Date: Jul 15
Value: 2696.07 	
Date: Jul 10
Value: 2693.71 	
Date: Jul 05
Value: 2691.33 	
Date: Jun 30
Value: 2686.87 	
Date: Jun 25
Value: 2655.57 	
Date: Jun 20
Value: 2627.44 	
Date: Jun 15
Value: 2624.74 	
Date: Jun 10
Value: 2613.78 	
Date: Jun 05
Value: 2611.03 	
Date: May 31
Value: 2607.91 	
Date: May 25
Value: 2601.44 	
Date: May 20
Value: 2583.2 	
Date: May 15
Value: 2558.85 	
Date: May 10
Value: 2550.7 	
Date: May 05
Value: 2532.98 	
Date: Apr 30
Value: 2511.76 	
Date: Apr 25
Value: 2507.17 	
Date: Apr 20
Value: 2472.65 	
Date: Apr 15
Value: 2458.73 	
Date: Apr 10
Value: 2456.04 	
Date: Apr 05
Value: 2453.7 	
Date: Mar 31
Value: 2451.3 	
Date: Mar 25
Value: 2441.22 	
Date: Mar 20
Value: 2434.23 	
Date: Mar 15
Value: 2429.88 	
Date: Mar 10
Value: 2406.34 	
Date: Mar 05
Value: 2395.19 	
Date: Feb 28
Value: 2382.74 	
Date: Feb 25
Value: 2376.68 	
Date: Feb 20
Value: 2369.43 	
Date: Feb 15
Value: 2367.88 	
Date: Feb 10
Value: 2346.85 	
Date: Feb 05
Value: 2340.56 	
Date: Jan 31
Value: 2338.81 	
Date: Jan 25
Value: 2337.57 	
Date: Jan 20
Value: 2335.67 	
Date: Jan 15
Value: 2313.53 	
Date: Jan 10
Value: 2310.42 	
Date: Jan 05
Value: 2296.21 	
Date: Dec 31
Value: 2286.12 	
Date: Dec 25
Value: 2282.29 	
Date: Dec 20
Value: 2266.81 	
Date: Dec 15
Value: 2261.98 	
Date: Dec 10
Value: 2231.85 	
Date: Dec 05
Value: 2223.87 	
Date: Oct 31
Value: 632.75 	
Date: Oct 25
Value: 623.68 	
Date: Oct 20
Value: 613.53 	
Date: Oct 15
Value: 605.95 	
Date: Oct 10
Value: 594.32 	
Date: Oct 05
Value: 584.25 	
Date: Sep 30
Value: 576.01 	
Date: Sep 25
Value: 568.45 	
Date: Sep 20
Value: 562.31 	
Date: Sep 15
Value: 556.66 	
Date: Sep 10
Value: 550.69 	
Date: Sep 05
Value: 545.45 	
Date: Aug 31
Value: 539.12 	
Date: Aug 25
Value: 528.94 	
Date: Aug 20
Value: 521.4 	
Date: Aug 15
Value: 514.45 	
Date: Aug 10
Value: 506.11 	
Date: Aug 05
Value: 494.22 	
Date: Jul 31
Value: 486.04 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 468.36 	
Date: Jul 15
Value: 462.93 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 446.66 	
Date: Jun 30
Value: 437.75 	
Date: Jun 25
Value: 427.5 	
Date: Jun 20
Value: 415.17 	
Date: Jun 15
Value: 401.21 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 373.68 	
Date: May 31
Value: 359.42 	
Date: May 25
Value: 346.6 	
Date: May 20
Value: 334.82 	
Date: May 15
Value: 325.28 	
Date: May 10
Value: 313.33 	
Date: May 05
Value: 301.61 	
Date: Apr 30
Value: 290.86 	
Date: Apr 25
Value: 281.66 	
Date: Apr 20
Value: 269.69 	
Date: Apr 15
Value: 255.99 	
Date: Apr 10
Value: 243.42 	
Date: Apr 05
Value: 232.78 	
Date: Mar 31
Value: 221.63 	
Date: Mar 25
Value: 207.2 	
Date: Mar 20
Value: 197.44 	
Date: Mar 15
Value: 187.75 	
Date: Mar 10
Value: 178.91 	
Date: Mar 05
Value: 168.36 	
Date: Feb 28
Value: 157.65 	
Date: Feb 25
Value: 152.55 	
Date: Feb 20
Value: 142.5 	
Date: Feb 15
Value: 134.76 	
Date: Feb 10
Value: 123.2 	
Date: Feb 05
Value: 113.27 	
Date: Jan 31
Value: 103.96 	
Date: Jan 25
Value: 89.12 	
Date: Jan 20
Value: 77.62 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.02 	
Date: Jan 05
Value: 50.15 	
Date: Dec 31
Value: 40.45 	
Date: Dec 25
Value: 25.64

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26
	
Date: Nov 30
Value: 2028.58 	
Date: Nov 25
Value: 2004.1 	
Date: Nov 20
Value: 1992.15 	
Date: Nov 15
Value: 1980.68 	
Date: Nov 10
Value: 1976.07 	
Date: Nov 05
Value: 1974.9 	
Date: Oct 31
Value: 1973.82 	
Date: Oct 25
Value: 1971.59 	
Date: Oct 20
Value: 1969.96 	
Date: Oct 15
Value: 1968.28 	
Date: Oct 10
Value: 1966.36 	
Date: Oct 05
Value: 1959.08 	
Date: Sep 30
Value: 1928.59 	
Date: Sep 25
Value: 1923.12 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1910.34 	
Date: Sep 10
Value: 1903.39 	
Date: Sep 05
Value: 1891.99 	
Date: Aug 31
Value: 1889.24 	
Date: Aug 25
Value: 1883.71 	
Date: Aug 20
Value: 1874.25 	
Date: Aug 15
Value: 1855.01 	
Date: Aug 10
Value: 1852.29 	
Date: Aug 05
Value: 1849.59 	
Date: Jul 31
Value: 1846.79 	
Date: Jul 25
Value: 1844.59 	
Date: Jul 20
Value: 1840.4 	
Date: Jul 15
Value: 1829.95 	
Date: Jul 10
Value: 1826.85 	
Date: Jul 05
Value: 1824.84 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1808.03 	
Date: Jun 20
Value: 1787.52 	
Date: Jun 15
Value: 1785.2 	
Date: Jun 10
Value: 1779.11 	
Date: Jun 05
Value: 1776.71 	
Date: May 31
Value: 1773 	
Date: May 25
Value: 1764.23 	
Date: May 20
Value: 1756.5 	
Date: May 15
Value: 1730.39 	
Date: May 10
Value: 1722.66 	
Date: May 05
Value: 1715.52 	
Date: Apr 30
Value: 1699.15 	
Date: Apr 25
Value: 1693.47 	
Date: Apr 20
Value: 2267.64 	
Date: Apr 15
Value: 2263.12 	
Date: Apr 10
Value: 2257.44 	
Date: Apr 05
Value: 2247.34 	
Date: Mar 31
Value: 2241.13 	
Date: Mar 25
Value: 2214.87 	
Date: Mar 20
Value: 2186.58 	
Date: Mar 15
Value: 2180.68 	
Date: Mar 10
Value: 2170.78 	
Date: Mar 05
Value: 2168.92 	
Date: Feb 28
Value: 2166.07 	
Date: Feb 25
Value: 2165.08 	
Date: Feb 20
Value: 2164.17 	
Date: Feb 15
Value: 2162.9 	
Date: Feb 10
Value: 2162.03 	
Date: Feb 05
Value: 2161.15 	
Date: Jan 31
Value: 2160.09 	
Date: Jan 25
Value: 2150.08 	
Date: Jan 20
Value: 2148.37 	
Date: Jan 15
Value: 2145.67 	
Date: Jan 10
Value: 2124.37 	
Date: Jan 05
Value: 2120.09 	
Date: Dec 31
Value: 2112.87 	
Date: Dec 25
Value: 2108.28 	
Date: Dec 20
Value: 2076.5 	
Date: Dec 15
Value: 2070 	
Date: Dec 10
Value: 2068.24 	
Date: Dec 05
Value: 2048.77 	
Date: Nov 30
Value: 2091.27 	
Date: Nov 25
Value: 2048.3 	
Date: Nov 20
Value: 2022.28 	
Date: Nov 15
Value: 2016.11 	
Date: Nov 10
Value: 2010.07 	
Date: Nov 05
Value: 1988.52 	
Date: Oct 31
Value: 2713.6 	
Date: Oct 25
Value: 2711.37 	
Date: Oct 20
Value: 2709.74 	
Date: Oct 15
Value: 2708.06 	
Date: Oct 10
Value: 2706.15 	
Date: Oct 05
Value: 2698.86 	
Date: Sep 30
Value: 2668.37 	
Date: Sep 25
Value: 2662.9 	
Date: Sep 20
Value: 2660.44 	
Date: Sep 15
Value: 2650.13 	
Date: Sep 10
Value: 2643.17 	
Date: Sep 05
Value: 2631.77 	
Date: Aug 31
Value: 2629.02 	
Date: Aug 25
Value: 2623.49 	
Date: Aug 20
Value: 2614.03 	
Date: Aug 15
Value: 2594.79 	
Date: Aug 10
Value: 2592.07 	
Date: Aug 05
Value: 2589.37 	
Date: Jul 31
Value: 2586.57 	
Date: Jul 25
Value: 2584.37 	
Date: Jul 20
Value: 2580.18 	
Date: Jul 15
Value: 2569.73 	
Date: Jul 10
Value: 2566.63 	
Date: Jul 05
Value: 2564.62 	
Date: Jun 30
Value: 2553.46 	
Date: Jun 25
Value: 2547.81 	
Date: Jun 20
Value: 2527.3 	
Date: Jun 15
Value: 2524.98 	
Date: Jun 10
Value: 2518.89 	
Date: Jun 05
Value: 2516.49 	
Date: May 31
Value: 2512.78 	
Date: May 25
Value: 2504.01 	
Date: May 20
Value: 2496.28 	
Date: May 15
Value: 2470.17 	
Date: May 10
Value: 2462.45 	
Date: May 05
Value: 2455.3 	
Date: Apr 30
Value: 2438.93 	
Date: Apr 25
Value: 2433.25 	
Date: Apr 20
Value: 2393.44 	
Date: Apr 15
Value: 2365.5 	
Date: Apr 10
Value: 2362.78 	
Date: Apr 05
Value: 2360.09 	
Date: Mar 31
Value: 2354.99 	
Date: Mar 25
Value: 2338.57 	
Date: Mar 20
Value: 2334.88 	
Date: Mar 15
Value: 2327.12 	
Date: Mar 10
Value: 2313.66 	
Date: Mar 05
Value: 2305.24 	
Date: Feb 28
Value: 2256.26 	
Date: Feb 25
Value: 2251.41 	
Date: Feb 20
Value: 2245.62 	
Date: Feb 15
Value: 2244.74 	
Date: Feb 10
Value: 2229.6 	
Date: Feb 05
Value: 2223.71 	
Date: Jan 31
Value: 2222.17 	
Date: Jan 25
Value: 2220.98 	
Date: Jan 20
Value: 2216.62 	
Date: Jan 15
Value: 2199.08 	
Date: Jan 10
Value: 2196.18 	
Date: Jan 05
Value: 2169.83 	
Date: Dec 31
Value: 2159.29 	
Date: Dec 25
Value: 2157.41 	
Date: Dec 20
Value: 2145.73 	
Date: Dec 15
Value: 2143.43 	
Date: Dec 10
Value: 2108.94 	
Date: Dec 05
Value: 2104.88 	
Date: Oct 31
Value: 598 	
Date: Oct 25
Value: 585.53 	
Date: Oct 20
Value: 573.06 	
Date: Oct 15
Value: 562.92 	
Date: Oct 10
Value: 548.15 	
Date: Oct 05
Value: 536.29 	
Date: Sep 30
Value: 527.71 	
Date: Sep 25
Value: 521.35 	
Date: Sep 20
Value: 516.57 	
Date: Sep 15
Value: 512.07 	
Date: Sep 10
Value: 508.18 	
Date: Sep 05
Value: 503.01 	
Date: Aug 31
Value: 498.5 	
Date: Aug 25
Value: 489.02 	
Date: Aug 20
Value: 481.33 	
Date: Aug 15
Value: 474.59 	
Date: Aug 10
Value: 468.24 	
Date: Aug 05
Value: 457.41 	
Date: Jul 31
Value: 449.35 	
Date: Jul 25
Value: 442 	
Date: Jul 20
Value: 437.96 	
Date: Jul 15
Value: 433.93 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 423.09 	
Date: Jun 30
Value: 415.99 	
Date: Jun 25
Value: 410.46 	
Date: Jun 20
Value: 403.53 	
Date: Jun 15
Value: 393.49 	
Date: Jun 10
Value: 385.84 	
Date: Jun 05
Value: 377.39 	
Date: May 31
Value: 368.31 	
Date: May 25
Value: 355.69 	
Date: May 20
Value: 343.26 	
Date: May 15
Value: 332.65 	
Date: May 10
Value: 320.23 	
Date: May 05
Value: 308.16 	
Date: Apr 30
Value: 295.83 	
Date: Apr 25
Value: 285.78 	
Date: Apr 20
Value: 274.36 	
Date: Apr 15
Value: 260.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 235.4 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.24 	
Date: Mar 20
Value: 199.08 	
Date: Mar 15
Value: 188.59 	
Date: Mar 10
Value: 180.85 	
Date: Mar 05
Value: 169.63 	
Date: Feb 28
Value: 157.62 	
Date: Feb 25
Value: 153.01 	
Date: Feb 20
Value: 142.48 	
Date: Feb 15
Value: 135.19 	
Date: Feb 10
Value: 124.49 	
Date: Feb 05
Value: 114.88 	
Date: Jan 31
Value: 104.9 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 75.66 	
Date: Jan 15
Value: 65.94 	
Date: Jan 10
Value: 56.01 	
Date: Jan 05
Value: 43.77 	
Date: Dec 31
Value: 32.54 	
Date: Dec 25
Value: 21.73 	
Date: Dec 20
Value: 10.46 	
Date: Nov 30
Value: 2028.58 	
Date: Nov 25
Value: 2004.1 	
Date: Nov 20
Value: 1992.15 	
Date: Nov 15
Value: 1980.68 	
Date: Nov 10
Value: 1976.07 	
Date: Nov 05
Value: 1974.9 	
Date: Oct 31
Value: 1973.82 	
Date: Oct 25
Value: 1971.59 	
Date: Oct 20
Value: 1969.96 	
Date: Oct 15
Value: 1968.28 	
Date: Oct 10
Value: 1966.36 	
Date: Oct 05
Value: 1959.08 	
Date: Sep 30
Value: 1928.59 	
Date: Sep 25
Value: 1923.12 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1910.34 	
Date: Sep 10
Value: 1903.39 	
Date: Sep 05
Value: 1891.99 	
Date: Aug 31
Value: 1889.24 	
Date: Aug 25
Value: 1883.71 	
Date: Aug 20
Value: 1874.25 	
Date: Aug 15
Value: 1855.01 	
Date: Aug 10
Value: 1852.29 	
Date: Aug 05
Value: 1849.59 	
Date: Jul 31
Value: 1846.79 	
Date: Jul 25
Value: 1844.59 	
Date: Jul 20
Value: 1840.4 	
Date: Jul 15
Value: 1829.95 	
Date: Jul 10
Value: 1826.85 	
Date: Jul 05
Value: 1824.84 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1808.03 	
Date: Jun 20
Value: 1787.52 	
Date: Jun 15
Value: 1785.2 	
Date: Jun 10
Value: 1779.11 	
Date: Jun 05
Value: 1776.71 	
Date: May 31
Value: 1773 	
Date: May 25
Value: 1764.23 	
Date: May 20
Value: 1756.5 	
Date: May 15
Value: 1730.39 	
Date: May 10
Value: 1722.66 	
Date: May 05
Value: 1715.52 	
Date: Apr 30
Value: 1699.15 	
Date: Apr 25
Value: 1693.47 	
Date: Apr 20
Value: 2267.64 	
Date: Apr 15
Value: 2263.12 	
Date: Apr 10
Value: 2257.44 	
Date: Apr 05
Value: 2247.34 	
Date: Mar 31
Value: 2241.13 	
Date: Mar 25
Value: 2214.87 	
Date: Mar 20
Value: 2186.58 	
Date: Mar 15
Value: 2180.68 	
Date: Mar 10
Value: 2170.78 	
Date: Mar 05
Value: 2168.92 	
Date: Feb 28
Value: 2166.07 	
Date: Feb 25
Value: 2165.08 	
Date: Feb 20
Value: 2164.17 	
Date: Feb 15
Value: 2162.9 	
Date: Feb 10
Value: 2162.03 	
Date: Feb 05
Value: 2161.15 	
Date: Jan 31
Value: 2160.09 	
Date: Jan 25
Value: 2150.08 	
Date: Jan 20
Value: 2148.37 	
Date: Jan 15
Value: 2145.67 	
Date: Jan 10
Value: 2124.37 	
Date: Jan 05
Value: 2120.09 	
Date: Dec 31
Value: 2112.87 	
Date: Dec 25
Value: 2108.28 	
Date: Dec 20
Value: 2076.5 	
Date: Dec 15
Value: 2070 	
Date: Dec 10
Value: 2068.24 	
Date: Dec 05
Value: 2048.77 	
Date: Nov 30
Value: 2091.27 	
Date: Nov 25
Value: 2048.3 	
Date: Nov 20
Value: 2022.28 	
Date: Nov 15
Value: 2016.11 	
Date: Nov 10
Value: 2010.07 	
Date: Nov 05
Value: 1988.52 	
Date: Oct 31
Value: 2713.6 	
Date: Oct 25
Value: 2711.37 	
Date: Oct 20
Value: 2709.74 	
Date: Oct 15
Value: 2708.06 	
Date: Oct 10
Value: 2706.15 	
Date: Oct 05
Value: 2698.86 	
Date: Sep 30
Value: 2668.37 	
Date: Sep 25
Value: 2662.9 	
Date: Sep 20
Value: 2660.44 	
Date: Sep 15
Value: 2650.13 	
Date: Sep 10
Value: 2643.17 	
Date: Sep 05
Value: 2631.77 	
Date: Aug 31
Value: 2629.02 	
Date: Aug 25
Value: 2623.49 	
Date: Aug 20
Value: 2614.03 	
Date: Aug 15
Value: 2594.79 	
Date: Aug 10
Value: 2592.07 	
Date: Aug 05
Value: 2589.37 	
Date: Jul 31
Value: 2586.57 	
Date: Jul 25
Value: 2584.37 	
Date: Jul 20
Value: 2580.18 	
Date: Jul 15
Value: 2569.73 	
Date: Jul 10
Value: 2566.63 	
Date: Jul 05
Value: 2564.62 	
Date: Jun 30
Value: 2553.46 	
Date: Jun 25
Value: 2547.81 	
Date: Jun 20
Value: 2527.3 	
Date: Jun 15
Value: 2524.98 	
Date: Jun 10
Value: 2518.89 	
Date: Jun 05
Value: 2516.49 	
Date: May 31
Value: 2512.78 	
Date: May 25
Value: 2504.01 	
Date: May 20
Value: 2496.28 	
Date: May 15
Value: 2470.17 	
Date: May 10
Value: 2462.45 	
Date: May 05
Value: 2455.3 	
Date: Apr 30
Value: 2438.93 	
Date: Apr 25
Value: 2433.25 	
Date: Apr 20
Value: 2393.44 	
Date: Apr 15
Value: 2365.5 	
Date: Apr 10
Value: 2362.78 	
Date: Apr 05
Value: 2360.09 	
Date: Mar 31
Value: 2354.99 	
Date: Mar 25
Value: 2338.57 	
Date: Mar 20
Value: 2334.88 	
Date: Mar 15
Value: 2327.12 	
Date: Mar 10
Value: 2313.66 	
Date: Mar 05
Value: 2305.24 	
Date: Feb 28
Value: 2256.26 	
Date: Feb 25
Value: 2251.41 	
Date: Feb 20
Value: 2245.62 	
Date: Feb 15
Value: 2244.74 	
Date: Feb 10
Value: 2229.6 	
Date: Feb 05
Value: 2223.71 	
Date: Jan 31
Value: 2222.17 	
Date: Jan 25
Value: 2220.98 	
Date: Jan 20
Value: 2216.62 	
Date: Jan 15
Value: 2199.08 	
Date: Jan 10
Value: 2196.18 	
Date: Jan 05
Value: 2169.83 	
Date: Dec 31
Value: 2159.29 	
Date: Dec 25
Value: 2157.41 	
Date: Dec 20
Value: 2145.73 	
Date: Dec 15
Value: 2143.43 	
Date: Dec 10
Value: 2108.94 	
Date: Dec 05
Value: 2104.88 	
Date: Oct 31
Value: 598 	
Date: Oct 25
Value: 585.53 	
Date: Oct 20
Value: 573.06 	
Date: Oct 15
Value: 562.92 	
Date: Oct 10
Value: 548.15 	
Date: Oct 05
Value: 536.29 	
Date: Sep 30
Value: 527.71 	
Date: Sep 25
Value: 521.35 	
Date: Sep 20
Value: 516.57 	
Date: Sep 15
Value: 512.07 	
Date: Sep 10
Value: 508.18 	
Date: Sep 05
Value: 503.01 	
Date: Aug 31
Value: 498.5 	
Date: Aug 25
Value: 489.02 	
Date: Aug 20
Value: 481.33 	
Date: Aug 15
Value: 474.59 	
Date: Aug 10
Value: 468.24 	
Date: Aug 05
Value: 457.41 	
Date: Jul 31
Value: 449.35 	
Date: Jul 25
Value: 442 	
Date: Jul 20
Value: 437.96 	
Date: Jul 15
Value: 433.93 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 423.09 	
Date: Jun 30
Value: 415.99 	
Date: Jun 25
Value: 410.46 	
Date: Jun 20
Value: 403.53 	
Date: Jun 15
Value: 393.49 	
Date: Jun 10
Value: 385.84 	
Date: Jun 05
Value: 377.39 	
Date: May 31
Value: 368.31 	
Date: May 25
Value: 355.69 	
Date: May 20
Value: 343.26 	
Date: May 15
Value: 332.65 	
Date: May 10
Value: 320.23 	
Date: May 05
Value: 308.16 	
Date: Apr 30
Value: 295.83 	
Date: Apr 25
Value: 285.78 	
Date: Apr 20
Value: 274.36 	
Date: Apr 15
Value: 260.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 235.4 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.24 	
Date: Mar 20
Value: 199.08 	
Date: Mar 15
Value: 188.59 	
Date: Mar 10
Value: 180.85 	
Date: Mar 05
Value: 169.63 	
Date: Feb 28
Value: 157.62 	
Date: Feb 25
Value: 153.01 	
Date: Feb 20
Value: 142.48 	
Date: Feb 15
Value: 135.19 	
Date: Feb 10
Value: 124.49 	
Date: Feb 05
Value: 114.88 	
Date: Jan 31
Value: 104.9 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 75.66 	
Date: Jan 15
Value: 65.94 	
Date: Jan 10
Value: 56.01 	
Date: Jan 05
Value: 43.77 	
Date: Dec 31
Value: 32.54 	
Date: Dec 25
Value: 21.73

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37
	
Date: Nov 30
Value: 2065.93 	
Date: Nov 25
Value: 2043.46 	
Date: Nov 20
Value: 2029.36 	
Date: Nov 15
Value: 2018.95 	
Date: Nov 10
Value: 2014.05 	
Date: Nov 05
Value: 2012.97 	
Date: Oct 31
Value: 2011.96 	
Date: Oct 25
Value: 2009.76 	
Date: Oct 20
Value: 2008.16 	
Date: Oct 15
Value: 2006.52 	
Date: Oct 10
Value: 2004.71 	
Date: Oct 05
Value: 1996.98 	
Date: Sep 30
Value: 1963.31 	
Date: Sep 25
Value: 1957.85 	
Date: Sep 20
Value: 1955.34 	
Date: Sep 15
Value: 1945.14 	
Date: Sep 10
Value: 1936.91 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1921.03 	
Date: Aug 25
Value: 1913.19 	
Date: Aug 20
Value: 1904.3 	
Date: Aug 15
Value: 1887.37 	
Date: Aug 10
Value: 1884.74 	
Date: Aug 05
Value: 1882.11 	
Date: Jul 31
Value: 1879.47 	
Date: Jul 25
Value: 1876.92 	
Date: Jul 20
Value: 1871.32 	
Date: Jul 15
Value: 1861.7 	
Date: Jul 10
Value: 1858.08 	
Date: Jul 05
Value: 1855.73 	
Date: Jun 30
Value: 1844.52 	
Date: Jun 25
Value: 1838.19 	
Date: Jun 20
Value: 1816.53 	
Date: Jun 15
Value: 1814.06 	
Date: Jun 10
Value: 1807.76 	
Date: Jun 05
Value: 1805.08 	
Date: May 31
Value: 1801.33 	
Date: May 25
Value: 1792.61 	
Date: May 20
Value: 1783.94 	
Date: May 15
Value: 1756.27 	
Date: May 10
Value: 1747.95 	
Date: May 05
Value: 1739.86 	
Date: Apr 30
Value: 1722.14 	
Date: Apr 25
Value: 1716.03 	
Date: Apr 20
Value: 2317.71 	
Date: Apr 15
Value: 2312.58 	
Date: Apr 10
Value: 2306.25 	
Date: Apr 05
Value: 2294.92 	
Date: Mar 31
Value: 2288.1 	
Date: Mar 25
Value: 2261.48 	
Date: Mar 20
Value: 2230.38 	
Date: Mar 15
Value: 2223.78 	
Date: Mar 10
Value: 2214.03 	
Date: Mar 05
Value: 2212.01 	
Date: Feb 28
Value: 2209.04 	
Date: Feb 25
Value: 2208.11 	
Date: Feb 20
Value: 2207.29 	
Date: Feb 15
Value: 2206.16 	
Date: Feb 10
Value: 2205.41 	
Date: Feb 05
Value: 2204.64 	
Date: Jan 31
Value: 2203.81 	
Date: Jan 25
Value: 2192.66 	
Date: Jan 20
Value: 2191.15 	
Date: Jan 15
Value: 2188.43 	
Date: Jan 10
Value: 2169.84 	
Date: Jan 05
Value: 2166.28 	
Date: Dec 31
Value: 2159.48 	
Date: Dec 25
Value: 2155.17 	
Date: Dec 20
Value: 2118.29 	
Date: Dec 15
Value: 2110.91 	
Date: Dec 10
Value: 2107.43 	
Date: Dec 05
Value: 2085.85 	
Date: Nov 30
Value: 2080.94 	
Date: Nov 25
Value: 2037.2 	
Date: Nov 20
Value: 2014.23 	
Date: Nov 15
Value: 2006.87 	
Date: Nov 10
Value: 2001.3 	
Date: Nov 05
Value: 1980.38 	
Date: Oct 31
Value: 2726.88 	
Date: Oct 25
Value: 2724.69 	
Date: Oct 20
Value: 2723.09 	
Date: Oct 15
Value: 2721.44 	
Date: Oct 10
Value: 2719.63 	
Date: Oct 05
Value: 2711.91 	
Date: Sep 30
Value: 2678.24 	
Date: Sep 25
Value: 2672.77 	
Date: Sep 20
Value: 2670.27 	
Date: Sep 15
Value: 2660.07 	
Date: Sep 10
Value: 2651.83 	
Date: Sep 05
Value: 2638.51 	
Date: Aug 31
Value: 2635.96 	
Date: Aug 25
Value: 2628.11 	
Date: Aug 20
Value: 2619.22 	
Date: Aug 15
Value: 2602.29 	
Date: Aug 10
Value: 2599.66 	
Date: Aug 05
Value: 2597.03 	
Date: Jul 31
Value: 2594.39 	
Date: Jul 25
Value: 2591.84 	
Date: Jul 20
Value: 2586.25 	
Date: Jul 15
Value: 2576.63 	
Date: Jul 10
Value: 2573.01 	
Date: Jul 05
Value: 2570.65 	
Date: Jun 30
Value: 2559.44 	
Date: Jun 25
Value: 2553.11 	
Date: Jun 20
Value: 2531.45 	
Date: Jun 15
Value: 2528.98 	
Date: Jun 10
Value: 2522.68 	
Date: Jun 05
Value: 2520 	
Date: May 31
Value: 2516.25 	
Date: May 25
Value: 2507.53 	
Date: May 20
Value: 2498.87 	
Date: May 15
Value: 2471.19 	
Date: May 10
Value: 2462.87 	
Date: May 05
Value: 2454.78 	
Date: Apr 30
Value: 2437.06 	
Date: Apr 25
Value: 2430.95 	
Date: Apr 20
Value: 2387.84 	
Date: Apr 15
Value: 2359.24 	
Date: Apr 10
Value: 2356.1 	
Date: Apr 05
Value: 2353.04 	
Date: Mar 31
Value: 2347.65 	
Date: Mar 25
Value: 2327.48 	
Date: Mar 20
Value: 2323.34 	
Date: Mar 15
Value: 2314.56 	
Date: Mar 10
Value: 2299.9 	
Date: Mar 05
Value: 2289.64 	
Date: Feb 28
Value: 2241.3 	
Date: Feb 25
Value: 2236.45 	
Date: Feb 20
Value: 2231.15 	
Date: Feb 15
Value: 2230.34 	
Date: Feb 10
Value: 2218.04 	
Date: Feb 05
Value: 2212.83 	
Date: Jan 31
Value: 2211.51 	
Date: Jan 25
Value: 2210.45 	
Date: Jan 20
Value: 2206.76 	
Date: Jan 15
Value: 2189.65 	
Date: Jan 10
Value: 2186.39 	
Date: Jan 05
Value: 2164.25 	
Date: Dec 31
Value: 2154.53 	
Date: Dec 25
Value: 2152.65 	
Date: Dec 20
Value: 2141.02 	
Date: Dec 15
Value: 2138.64 	
Date: Dec 10
Value: 2100.33 	
Date: Dec 05
Value: 2094.56 	
Date: Oct 31
Value: 615.54 	
Date: Oct 25
Value: 602.83 	
Date: Oct 20
Value: 590.13 	
Date: Oct 15
Value: 579.74 	
Date: Oct 10
Value: 565.13 	
Date: Oct 05
Value: 553.29 	
Date: Sep 30
Value: 544.38 	
Date: Sep 25
Value: 537.83 	
Date: Sep 20
Value: 532.73 	
Date: Sep 15
Value: 527.94 	
Date: Sep 10
Value: 523.62 	
Date: Sep 05
Value: 518.16 	
Date: Aug 31
Value: 513.21 	
Date: Aug 25
Value: 503.28 	
Date: Aug 20
Value: 495.74 	
Date: Aug 15
Value: 489.11 	
Date: Aug 10
Value: 482.72 	
Date: Aug 05
Value: 472.03 	
Date: Jul 31
Value: 464.13 	
Date: Jul 25
Value: 456.18 	
Date: Jul 20
Value: 451.55 	
Date: Jul 15
Value: 447.09 	
Date: Jul 10
Value: 440.86 	
Date: Jul 05
Value: 435.09 	
Date: Jun 30
Value: 428.29 	
Date: Jun 25
Value: 422.56 	
Date: Jun 20
Value: 415.34 	
Date: Jun 15
Value: 405.43 	
Date: Jun 10
Value: 397.65 	
Date: Jun 05
Value: 389.17 	
Date: May 31
Value: 379.72 	
Date: May 25
Value: 366.49 	
Date: May 20
Value: 353.13 	
Date: May 15
Value: 341.97 	
Date: May 10
Value: 328.64 	
Date: May 05
Value: 315.86 	
Date: Apr 30
Value: 302.35 	
Date: Apr 25
Value: 291.57 	
Date: Apr 20
Value: 279.5 	
Date: Apr 15
Value: 264.42 	
Date: Apr 10
Value: 250.19 	
Date: Apr 05
Value: 237.45 	
Date: Mar 31
Value: 224.4 	
Date: Mar 25
Value: 209.98 	
Date: Mar 20
Value: 198.89 	
Date: Mar 15
Value: 187.83 	
Date: Mar 10
Value: 179.46 	
Date: Mar 05
Value: 167.05 	
Date: Feb 28
Value: 154.29 	
Date: Feb 25
Value: 149.67 	
Date: Feb 20
Value: 139.88 	
Date: Feb 15
Value: 133.02 	
Date: Feb 10
Value: 122.85 	
Date: Feb 05
Value: 113.98 	
Date: Jan 31
Value: 104.5 	
Date: Jan 25
Value: 90.09 	
Date: Jan 20
Value: 77.65 	
Date: Jan 15
Value: 68.42 	
Date: Jan 10
Value: 59.73 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 36.73 	
Date: Dec 25
Value: 24.35 	
Date: Dec 20
Value: 11.98 	
Date: Nov 30
Value: 2065.93 	
Date: Nov 25
Value: 2043.46 	
Date: Nov 20
Value: 2029.36 	
Date: Nov 15
Value: 2018.95 	
Date: Nov 10
Value: 2014.05 	
Date: Nov 05
Value: 2012.97 	
Date: Oct 31
Value: 2011.96 	
Date: Oct 25
Value: 2009.76 	
Date: Oct 20
Value: 2008.16 	
Date: Oct 15
Value: 2006.52 	
Date: Oct 10
Value: 2004.71 	
Date: Oct 05
Value: 1996.98 	
Date: Sep 30
Value: 1963.31 	
Date: Sep 25
Value: 1957.85 	
Date: Sep 20
Value: 1955.34 	
Date: Sep 15
Value: 1945.14 	
Date: Sep 10
Value: 1936.91 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1921.03 	
Date: Aug 25
Value: 1913.19 	
Date: Aug 20
Value: 1904.3 	
Date: Aug 15
Value: 1887.37 	
Date: Aug 10
Value: 1884.74 	
Date: Aug 05
Value: 1882.11 	
Date: Jul 31
Value: 1879.47 	
Date: Jul 25
Value: 1876.92 	
Date: Jul 20
Value: 1871.32 	
Date: Jul 15
Value: 1861.7 	
Date: Jul 10
Value: 1858.08 	
Date: Jul 05
Value: 1855.73 	
Date: Jun 30
Value: 1844.52 	
Date: Jun 25
Value: 1838.19 	
Date: Jun 20
Value: 1816.53 	
Date: Jun 15
Value: 1814.06 	
Date: Jun 10
Value: 1807.76 	
Date: Jun 05
Value: 1805.08 	
Date: May 31
Value: 1801.33 	
Date: May 25
Value: 1792.61 	
Date: May 20
Value: 1783.94 	
Date: May 15
Value: 1756.27 	
Date: May 10
Value: 1747.95 	
Date: May 05
Value: 1739.86 	
Date: Apr 30
Value: 1722.14 	
Date: Apr 25
Value: 1716.03 	
Date: Apr 20
Value: 2317.71 	
Date: Apr 15
Value: 2312.58 	
Date: Apr 10
Value: 2306.25 	
Date: Apr 05
Value: 2294.92 	
Date: Mar 31
Value: 2288.1 	
Date: Mar 25
Value: 2261.48 	
Date: Mar 20
Value: 2230.38 	
Date: Mar 15
Value: 2223.78 	
Date: Mar 10
Value: 2214.03 	
Date: Mar 05
Value: 2212.01 	
Date: Feb 28
Value: 2209.04 	
Date: Feb 25
Value: 2208.11 	
Date: Feb 20
Value: 2207.29 	
Date: Feb 15
Value: 2206.16 	
Date: Feb 10
Value: 2205.41 	
Date: Feb 05
Value: 2204.64 	
Date: Jan 31
Value: 2203.81 	
Date: Jan 25
Value: 2192.66 	
Date: Jan 20
Value: 2191.15 	
Date: Jan 15
Value: 2188.43 	
Date: Jan 10
Value: 2169.84 	
Date: Jan 05
Value: 2166.28 	
Date: Dec 31
Value: 2159.48 	
Date: Dec 25
Value: 2155.17 	
Date: Dec 20
Value: 2118.29 	
Date: Dec 15
Value: 2110.91 	
Date: Dec 10
Value: 2107.43 	
Date: Dec 05
Value: 2085.85 	
Date: Nov 30
Value: 2080.94 	
Date: Nov 25
Value: 2037.2 	
Date: Nov 20
Value: 2014.23 	
Date: Nov 15
Value: 2006.87 	
Date: Nov 10
Value: 2001.3 	
Date: Nov 05
Value: 1980.38 	
Date: Oct 31
Value: 2726.88 	
Date: Oct 25
Value: 2724.69 	
Date: Oct 20
Value: 2723.09 	
Date: Oct 15
Value: 2721.44 	
Date: Oct 10
Value: 2719.63 	
Date: Oct 05
Value: 2711.91 	
Date: Sep 30
Value: 2678.24 	
Date: Sep 25
Value: 2672.77 	
Date: Sep 20
Value: 2670.27 	
Date: Sep 15
Value: 2660.07 	
Date: Sep 10
Value: 2651.83 	
Date: Sep 05
Value: 2638.51 	
Date: Aug 31
Value: 2635.96 	
Date: Aug 25
Value: 2628.11 	
Date: Aug 20
Value: 2619.22 	
Date: Aug 15
Value: 2602.29 	
Date: Aug 10
Value: 2599.66 	
Date: Aug 05
Value: 2597.03 	
Date: Jul 31
Value: 2594.39 	
Date: Jul 25
Value: 2591.84 	
Date: Jul 20
Value: 2586.25 	
Date: Jul 15
Value: 2576.63 	
Date: Jul 10
Value: 2573.01 	
Date: Jul 05
Value: 2570.65 	
Date: Jun 30
Value: 2559.44 	
Date: Jun 25
Value: 2553.11 	
Date: Jun 20
Value: 2531.45 	
Date: Jun 15
Value: 2528.98 	
Date: Jun 10
Value: 2522.68 	
Date: Jun 05
Value: 2520 	
Date: May 31
Value: 2516.25 	
Date: May 25
Value: 2507.53 	
Date: May 20
Value: 2498.87 	
Date: May 15
Value: 2471.19 	
Date: May 10
Value: 2462.87 	
Date: May 05
Value: 2454.78 	
Date: Apr 30
Value: 2437.06 	
Date: Apr 25
Value: 2430.95 	
Date: Apr 20
Value: 2387.84 	
Date: Apr 15
Value: 2359.24 	
Date: Apr 10
Value: 2356.1 	
Date: Apr 05
Value: 2353.04 	
Date: Mar 31
Value: 2347.65 	
Date: Mar 25
Value: 2327.48 	
Date: Mar 20
Value: 2323.34 	
Date: Mar 15
Value: 2314.56 	
Date: Mar 10
Value: 2299.9 	
Date: Mar 05
Value: 2289.64 	
Date: Feb 28
Value: 2241.3 	
Date: Feb 25
Value: 2236.45 	
Date: Feb 20
Value: 2231.15 	
Date: Feb 15
Value: 2230.34 	
Date: Feb 10
Value: 2218.04 	
Date: Feb 05
Value: 2212.83 	
Date: Jan 31
Value: 2211.51 	
Date: Jan 25
Value: 2210.45 	
Date: Jan 20
Value: 2206.76 	
Date: Jan 15
Value: 2189.65 	
Date: Jan 10
Value: 2186.39 	
Date: Jan 05
Value: 2164.25 	
Date: Dec 31
Value: 2154.53 	
Date: Dec 25
Value: 2152.65 	
Date: Dec 20
Value: 2141.02 	
Date: Dec 15
Value: 2138.64 	
Date: Dec 10
Value: 2100.33 	
Date: Dec 05
Value: 2094.56 	
Date: Oct 31
Value: 615.54 	
Date: Oct 25
Value: 602.83 	
Date: Oct 20
Value: 590.13 	
Date: Oct 15
Value: 579.74 	
Date: Oct 10
Value: 565.13 	
Date: Oct 05
Value: 553.29 	
Date: Sep 30
Value: 544.38 	
Date: Sep 25
Value: 537.83 	
Date: Sep 20
Value: 532.73 	
Date: Sep 15
Value: 527.94 	
Date: Sep 10
Value: 523.62 	
Date: Sep 05
Value: 518.16 	
Date: Aug 31
Value: 513.21 	
Date: Aug 25
Value: 503.28 	
Date: Aug 20
Value: 495.74 	
Date: Aug 15
Value: 489.11 	
Date: Aug 10
Value: 482.72 	
Date: Aug 05
Value: 472.03 	
Date: Jul 31
Value: 464.13 	
Date: Jul 25
Value: 456.18 	
Date: Jul 20
Value: 451.55 	
Date: Jul 15
Value: 447.09 	
Date: Jul 10
Value: 440.86 	
Date: Jul 05
Value: 435.09 	
Date: Jun 30
Value: 428.29 	
Date: Jun 25
Value: 422.56 	
Date: Jun 20
Value: 415.34 	
Date: Jun 15
Value: 405.43 	
Date: Jun 10
Value: 397.65 	
Date: Jun 05
Value: 389.17 	
Date: May 31
Value: 379.72 	
Date: May 25
Value: 366.49 	
Date: May 20
Value: 353.13 	
Date: May 15
Value: 341.97 	
Date: May 10
Value: 328.64 	
Date: May 05
Value: 315.86 	
Date: Apr 30
Value: 302.35 	
Date: Apr 25
Value: 291.57 	
Date: Apr 20
Value: 279.5 	
Date: Apr 15
Value: 264.42 	
Date: Apr 10
Value: 250.19 	
Date: Apr 05
Value: 237.45 	
Date: Mar 31
Value: 224.4 	
Date: Mar 25
Value: 209.98 	
Date: Mar 20
Value: 198.89 	
Date: Mar 15
Value: 187.83 	
Date: Mar 10
Value: 179.46 	
Date: Mar 05
Value: 167.05 	
Date: Feb 28
Value: 154.29 	
Date: Feb 25
Value: 149.67 	
Date: Feb 20
Value: 139.88 	
Date: Feb 15
Value: 133.02 	
Date: Feb 10
Value: 122.85 	
Date: Feb 05
Value: 113.98 	
Date: Jan 31
Value: 104.5 	
Date: Jan 25
Value: 90.09 	
Date: Jan 20
Value: 77.65 	
Date: Jan 15
Value: 68.42 	
Date: Jan 10
Value: 59.73 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 36.73 	
Date: Dec 25
Value: 24.35

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07
	
Date: Nov 30
Value: 1815.85 	
Date: Nov 25
Value: 1799.63 	
Date: Nov 20
Value: 1776.55 	
Date: Nov 15
Value: 1765.21 	
Date: Nov 10
Value: 1762.08 	
Date: Nov 05
Value: 1760.9 	
Date: Oct 31
Value: 1759.82 	
Date: Oct 25
Value: 1758.17 	
Date: Oct 20
Value: 1756.88 	
Date: Oct 15
Value: 1755.63 	
Date: Oct 10
Value: 1752.14 	
Date: Oct 05
Value: 1747.62 	
Date: Sep 30
Value: 1725.75 	
Date: Sep 25
Value: 1720.74 	
Date: Sep 20
Value: 1717.45 	
Date: Sep 15
Value: 1706.94 	
Date: Sep 10
Value: 1695.76 	
Date: Sep 05
Value: 1684.91 	
Date: Aug 31
Value: 1682.01 	
Date: Aug 25
Value: 1677.49 	
Date: Aug 20
Value: 1673.61 	
Date: Aug 15
Value: 1647.18 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1642.86 	
Date: Jul 31
Value: 1640.23 	
Date: Jul 25
Value: 1637.96 	
Date: Jul 20
Value: 1634.71 	
Date: Jul 15
Value: 1629.53 	
Date: Jul 10
Value: 1627.65 	
Date: Jul 05
Value: 1625.78 	
Date: Jun 30
Value: 1621.86 	
Date: Jun 25
Value: 1591.94 	
Date: Jun 20
Value: 1566.25 	
Date: Jun 15
Value: 1563.94 	
Date: Jun 10
Value: 1555.86 	
Date: Jun 05
Value: 1551.97 	
Date: May 31
Value: 1549.68 	
Date: May 25
Value: 1542.78 	
Date: May 20
Value: 1527.62 	
Date: May 15
Value: 1503.61 	
Date: May 10
Value: 1494.56 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1456.51 	
Date: Apr 25
Value: 1451.47 	
Date: Apr 20
Value: 2034.25 	
Date: Apr 15
Value: 2030.16 	
Date: Apr 10
Value: 2024.98 	
Date: Apr 05
Value: 2021.25 	
Date: Mar 31
Value: 2011.02 	
Date: Mar 25
Value: 1973.23 	
Date: Mar 20
Value: 1960.01 	
Date: Mar 15
Value: 1956.6 	
Date: Mar 10
Value: 1950.08 	
Date: Mar 05
Value: 1948.36 	
Date: Feb 28
Value: 1943.84 	
Date: Feb 25
Value: 1943.03 	
Date: Feb 20
Value: 1942.07 	
Date: Feb 15
Value: 1940.48 	
Date: Feb 10
Value: 1939.54 	
Date: Feb 05
Value: 1938.8 	
Date: Jan 31
Value: 1937.9 	
Date: Jan 25
Value: 1935.08 	
Date: Jan 20
Value: 1934.36 	
Date: Jan 15
Value: 1933.19 	
Date: Jan 10
Value: 1925.64 	
Date: Jan 05
Value: 1923.51 	
Date: Dec 31
Value: 1919.89 	
Date: Dec 25
Value: 1913.27 	
Date: Dec 20
Value: 1875.53 	
Date: Dec 15
Value: 1870.57 	
Date: Dec 10
Value: 1862.23 	
Date: Dec 05
Value: 1828.59 	
Date: Nov 30
Value: 1825.86 	
Date: Nov 25
Value: 1799.09 	
Date: Nov 20
Value: 1781.36 	
Date: Nov 15
Value: 1766.02 	
Date: Nov 10
Value: 1761.35 	
Date: Nov 05
Value: 1743.88 	
Date: Oct 31
Value: 2379.79 	
Date: Oct 25
Value: 2378.14 	
Date: Oct 20
Value: 2376.85 	
Date: Oct 15
Value: 2375.6 	
Date: Oct 10
Value: 2372.11 	
Date: Oct 05
Value: 2367.59 	
Date: Sep 30
Value: 2345.72 	
Date: Sep 25
Value: 2340.71 	
Date: Sep 20
Value: 2337.42 	
Date: Sep 15
Value: 2326.91 	
Date: Sep 10
Value: 2315.73 	
Date: Sep 05
Value: 2304.88 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2297.47 	
Date: Aug 20
Value: 2293.58 	
Date: Aug 15
Value: 2267.15 	
Date: Aug 10
Value: 2264.63 	
Date: Aug 05
Value: 2262.84 	
Date: Jul 31
Value: 2260.2 	
Date: Jul 25
Value: 2257.94 	
Date: Jul 20
Value: 2254.68 	
Date: Jul 15
Value: 2249.5 	
Date: Jul 10
Value: 2247.62 	
Date: Jul 05
Value: 2245.75 	
Date: Jun 30
Value: 2241.83 	
Date: Jun 25
Value: 2211.91 	
Date: Jun 20
Value: 2186.22 	
Date: Jun 15
Value: 2183.91 	
Date: Jun 10
Value: 2175.83 	
Date: Jun 05
Value: 2171.94 	
Date: May 31
Value: 2169.65 	
Date: May 25
Value: 2162.75 	
Date: May 20
Value: 2147.59 	
Date: May 15
Value: 2123.58 	
Date: May 10
Value: 2114.53 	
Date: May 05
Value: 2095.51 	
Date: Apr 30
Value: 2076.48 	
Date: Apr 25
Value: 2071.44 	
Date: Apr 20
Value: 2039.51 	
Date: Apr 15
Value: 2019.11 	
Date: Apr 10
Value: 2016.65 	
Date: Apr 05
Value: 2014.28 	
Date: Mar 31
Value: 2008.49 	
Date: Mar 25
Value: 1997.21 	
Date: Mar 20
Value: 1990.38 	
Date: Mar 15
Value: 1986.79 	
Date: Mar 10
Value: 1968.09 	
Date: Mar 05
Value: 1957.3 	
Date: Feb 28
Value: 1942.82 	
Date: Feb 25
Value: 1937.63 	
Date: Feb 20
Value: 1933.05 	
Date: Feb 15
Value: 1932.26 	
Date: Feb 10
Value: 1921.36 	
Date: Feb 05
Value: 1914.66 	
Date: Jan 31
Value: 1913.26 	
Date: Jan 25
Value: 1912.42 	
Date: Jan 20
Value: 1911.29 	
Date: Jan 15
Value: 1899 	
Date: Jan 10
Value: 1897.08 	
Date: Jan 05
Value: 1890.17 	
Date: Dec 31
Value: 1882.02 	
Date: Dec 25
Value: 1880.69 	
Date: Dec 20
Value: 1868.96 	
Date: Dec 15
Value: 1867.35 	
Date: Dec 10
Value: 1840.69 	
Date: Dec 05
Value: 1835.78 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 533.9 	
Date: Oct 20
Value: 524.76 	
Date: Oct 15
Value: 517.85 	
Date: Oct 10
Value: 507.35 	
Date: Oct 05
Value: 497.9 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.47 	
Date: Sep 20
Value: 479.12 	
Date: Sep 15
Value: 474.09 	
Date: Sep 10
Value: 468.81 	
Date: Sep 05
Value: 463.82 	
Date: Aug 31
Value: 457.21 	
Date: Aug 25
Value: 446.89 	
Date: Aug 20
Value: 439.3 	
Date: Aug 15
Value: 432.14 	
Date: Aug 10
Value: 424.25 	
Date: Aug 05
Value: 413.04 	
Date: Jul 31
Value: 404.8 	
Date: Jul 25
Value: 394.96 	
Date: Jul 20
Value: 389.24 	
Date: Jul 15
Value: 384.36 	
Date: Jul 10
Value: 377.88 	
Date: Jul 05
Value: 371.53 	
Date: Jun 30
Value: 364.39 	
Date: Jun 25
Value: 356.53 	
Date: Jun 20
Value: 347.19 	
Date: Jun 15
Value: 335.24 	
Date: Jun 10
Value: 323.63 	
Date: Jun 05
Value: 313.53 	
Date: May 31
Value: 301.35 	
Date: May 25
Value: 288.98 	
Date: May 20
Value: 276.61 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 254.19 	
Date: May 05
Value: 242.2 	
Date: Apr 30
Value: 231.01 	
Date: Apr 25
Value: 221.82 	
Date: Apr 20
Value: 210.06 	
Date: Apr 15
Value: 196.89 	
Date: Apr 10
Value: 184.62 	
Date: Apr 05
Value: 172.85 	
Date: Mar 31
Value: 161.58 	
Date: Mar 25
Value: 148.42 	
Date: Mar 20
Value: 139.54 	
Date: Mar 15
Value: 130.57 	
Date: Mar 10
Value: 123.19 	
Date: Mar 05
Value: 113.98 	
Date: Feb 28
Value: 104.76 	
Date: Feb 25
Value: 100.68 	
Date: Feb 20
Value: 92.65 	
Date: Feb 15
Value: 86.72 	
Date: Feb 10
Value: 78.51 	
Date: Feb 05
Value: 71.31 	
Date: Jan 31
Value: 65.52 	
Date: Jan 25
Value: 56.94 	
Date: Jan 20
Value: 49.87 	
Date: Jan 15
Value: 45.15 	
Date: Jan 10
Value: 41.19 	
Date: Jan 05
Value: 35.01 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.07 	
Date: Dec 20
Value: 8.99 	
Date: Nov 30
Value: 1815.85 	
Date: Nov 25
Value: 1799.63 	
Date: Nov 20
Value: 1776.55 	
Date: Nov 15
Value: 1765.21 	
Date: Nov 10
Value: 1762.08 	
Date: Nov 05
Value: 1760.9 	
Date: Oct 31
Value: 1759.82 	
Date: Oct 25
Value: 1758.17 	
Date: Oct 20
Value: 1756.88 	
Date: Oct 15
Value: 1755.63 	
Date: Oct 10
Value: 1752.14 	
Date: Oct 05
Value: 1747.62 	
Date: Sep 30
Value: 1725.75 	
Date: Sep 25
Value: 1720.74 	
Date: Sep 20
Value: 1717.45 	
Date: Sep 15
Value: 1706.94 	
Date: Sep 10
Value: 1695.76 	
Date: Sep 05
Value: 1684.91 	
Date: Aug 31
Value: 1682.01 	
Date: Aug 25
Value: 1677.49 	
Date: Aug 20
Value: 1673.61 	
Date: Aug 15
Value: 1647.18 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1642.86 	
Date: Jul 31
Value: 1640.23 	
Date: Jul 25
Value: 1637.96 	
Date: Jul 20
Value: 1634.71 	
Date: Jul 15
Value: 1629.53 	
Date: Jul 10
Value: 1627.65 	
Date: Jul 05
Value: 1625.78 	
Date: Jun 30
Value: 1621.86 	
Date: Jun 25
Value: 1591.94 	
Date: Jun 20
Value: 1566.25 	
Date: Jun 15
Value: 1563.94 	
Date: Jun 10
Value: 1555.86 	
Date: Jun 05
Value: 1551.97 	
Date: May 31
Value: 1549.68 	
Date: May 25
Value: 1542.78 	
Date: May 20
Value: 1527.62 	
Date: May 15
Value: 1503.61 	
Date: May 10
Value: 1494.56 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1456.51 	
Date: Apr 25
Value: 1451.47 	
Date: Apr 20
Value: 2034.25 	
Date: Apr 15
Value: 2030.16 	
Date: Apr 10
Value: 2024.98 	
Date: Apr 05
Value: 2021.25 	
Date: Mar 31
Value: 2011.02 	
Date: Mar 25
Value: 1973.23 	
Date: Mar 20
Value: 1960.01 	
Date: Mar 15
Value: 1956.6 	
Date: Mar 10
Value: 1950.08 	
Date: Mar 05
Value: 1948.36 	
Date: Feb 28
Value: 1943.84 	
Date: Feb 25
Value: 1943.03 	
Date: Feb 20
Value: 1942.07 	
Date: Feb 15
Value: 1940.48 	
Date: Feb 10
Value: 1939.54 	
Date: Feb 05
Value: 1938.8 	
Date: Jan 31
Value: 1937.9 	
Date: Jan 25
Value: 1935.08 	
Date: Jan 20
Value: 1934.36 	
Date: Jan 15
Value: 1933.19 	
Date: Jan 10
Value: 1925.64 	
Date: Jan 05
Value: 1923.51 	
Date: Dec 31
Value: 1919.89 	
Date: Dec 25
Value: 1913.27 	
Date: Dec 20
Value: 1875.53 	
Date: Dec 15
Value: 1870.57 	
Date: Dec 10
Value: 1862.23 	
Date: Dec 05
Value: 1828.59 	
Date: Nov 30
Value: 1825.86 	
Date: Nov 25
Value: 1799.09 	
Date: Nov 20
Value: 1781.36 	
Date: Nov 15
Value: 1766.02 	
Date: Nov 10
Value: 1761.35 	
Date: Nov 05
Value: 1743.88 	
Date: Oct 31
Value: 2379.79 	
Date: Oct 25
Value: 2378.14 	
Date: Oct 20
Value: 2376.85 	
Date: Oct 15
Value: 2375.6 	
Date: Oct 10
Value: 2372.11 	
Date: Oct 05
Value: 2367.59 	
Date: Sep 30
Value: 2345.72 	
Date: Sep 25
Value: 2340.71 	
Date: Sep 20
Value: 2337.42 	
Date: Sep 15
Value: 2326.91 	
Date: Sep 10
Value: 2315.73 	
Date: Sep 05
Value: 2304.88 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2297.47 	
Date: Aug 20
Value: 2293.58 	
Date: Aug 15
Value: 2267.15 	
Date: Aug 10
Value: 2264.63 	
Date: Aug 05
Value: 2262.84 	
Date: Jul 31
Value: 2260.2 	
Date: Jul 25
Value: 2257.94 	
Date: Jul 20
Value: 2254.68 	
Date: Jul 15
Value: 2249.5 	
Date: Jul 10
Value: 2247.62 	
Date: Jul 05
Value: 2245.75 	
Date: Jun 30
Value: 2241.83 	
Date: Jun 25
Value: 2211.91 	
Date: Jun 20
Value: 2186.22 	
Date: Jun 15
Value: 2183.91 	
Date: Jun 10
Value: 2175.83 	
Date: Jun 05
Value: 2171.94 	
Date: May 31
Value: 2169.65 	
Date: May 25
Value: 2162.75 	
Date: May 20
Value: 2147.59 	
Date: May 15
Value: 2123.58 	
Date: May 10
Value: 2114.53 	
Date: May 05
Value: 2095.51 	
Date: Apr 30
Value: 2076.48 	
Date: Apr 25
Value: 2071.44 	
Date: Apr 20
Value: 2039.51 	
Date: Apr 15
Value: 2019.11 	
Date: Apr 10
Value: 2016.65 	
Date: Apr 05
Value: 2014.28 	
Date: Mar 31
Value: 2008.49 	
Date: Mar 25
Value: 1997.21 	
Date: Mar 20
Value: 1990.38 	
Date: Mar 15
Value: 1986.79 	
Date: Mar 10
Value: 1968.09 	
Date: Mar 05
Value: 1957.3 	
Date: Feb 28
Value: 1942.82 	
Date: Feb 25
Value: 1937.63 	
Date: Feb 20
Value: 1933.05 	
Date: Feb 15
Value: 1932.26 	
Date: Feb 10
Value: 1921.36 	
Date: Feb 05
Value: 1914.66 	
Date: Jan 31
Value: 1913.26 	
Date: Jan 25
Value: 1912.42 	
Date: Jan 20
Value: 1911.29 	
Date: Jan 15
Value: 1899 	
Date: Jan 10
Value: 1897.08 	
Date: Jan 05
Value: 1890.17 	
Date: Dec 31
Value: 1882.02 	
Date: Dec 25
Value: 1880.69 	
Date: Dec 20
Value: 1868.96 	
Date: Dec 15
Value: 1867.35 	
Date: Dec 10
Value: 1840.69 	
Date: Dec 05
Value: 1835.78 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 533.9 	
Date: Oct 20
Value: 524.76 	
Date: Oct 15
Value: 517.85 	
Date: Oct 10
Value: 507.35 	
Date: Oct 05
Value: 497.9 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.47 	
Date: Sep 20
Value: 479.12 	
Date: Sep 15
Value: 474.09 	
Date: Sep 10
Value: 468.81 	
Date: Sep 05
Value: 463.82 	
Date: Aug 31
Value: 457.21 	
Date: Aug 25
Value: 446.89 	
Date: Aug 20
Value: 439.3 	
Date: Aug 15
Value: 432.14 	
Date: Aug 10
Value: 424.25 	
Date: Aug 05
Value: 413.04 	
Date: Jul 31
Value: 404.8 	
Date: Jul 25
Value: 394.96 	
Date: Jul 20
Value: 389.24 	
Date: Jul 15
Value: 384.36 	
Date: Jul 10
Value: 377.88 	
Date: Jul 05
Value: 371.53 	
Date: Jun 30
Value: 364.39 	
Date: Jun 25
Value: 356.53 	
Date: Jun 20
Value: 347.19 	
Date: Jun 15
Value: 335.24 	
Date: Jun 10
Value: 323.63 	
Date: Jun 05
Value: 313.53 	
Date: May 31
Value: 301.35 	
Date: May 25
Value: 288.98 	
Date: May 20
Value: 276.61 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 254.19 	
Date: May 05
Value: 242.2 	
Date: Apr 30
Value: 231.01 	
Date: Apr 25
Value: 221.82 	
Date: Apr 20
Value: 210.06 	
Date: Apr 15
Value: 196.89 	
Date: Apr 10
Value: 184.62 	
Date: Apr 05
Value: 172.85 	
Date: Mar 31
Value: 161.58 	
Date: Mar 25
Value: 148.42 	
Date: Mar 20
Value: 139.54 	
Date: Mar 15
Value: 130.57 	
Date: Mar 10
Value: 123.19 	
Date: Mar 05
Value: 113.98 	
Date: Feb 28
Value: 104.76 	
Date: Feb 25
Value: 100.68 	
Date: Feb 20
Value: 92.65 	
Date: Feb 15
Value: 86.72 	
Date: Feb 10
Value: 78.51 	
Date: Feb 05
Value: 71.31 	
Date: Jan 31
Value: 65.52 	
Date: Jan 25
Value: 56.94 	
Date: Jan 20
Value: 49.87 	
Date: Jan 15
Value: 45.15 	
Date: Jan 10
Value: 41.19 	
Date: Jan 05
Value: 35.01 	
Date: Dec 31
Value: 28.93 	
Date: Dec 25
Value: 18.07

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62
	
Date: Nov 30
Value: 2290.61 	
Date: Nov 25
Value: 2263.44 	
Date: Nov 20
Value: 2233.57 	
Date: Nov 15
Value: 2223.85 	
Date: Nov 10
Value: 2218.29 	
Date: Nov 05
Value: 2215.96 	
Date: Oct 31
Value: 2213.67 	
Date: Oct 25
Value: 2209.87 	
Date: Oct 20
Value: 2207.19 	
Date: Oct 15
Value: 2204.38 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2194.39 	
Date: Sep 30
Value: 2156.5 	
Date: Sep 25
Value: 2149.52 	
Date: Sep 20
Value: 2145.25 	
Date: Sep 15
Value: 2128.94 	
Date: Sep 10
Value: 2113.23 	
Date: Sep 05
Value: 2090.6 	
Date: Aug 31
Value: 2084.5 	
Date: Aug 25
Value: 2072.25 	
Date: Aug 20
Value: 2064.58 	
Date: Aug 15
Value: 2049.07 	
Date: Aug 10
Value: 2046.92 	
Date: Aug 05
Value: 2044.68 	
Date: Jul 31
Value: 2042.5 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2035.32 	
Date: Jul 15
Value: 2028.32 	
Date: Jul 10
Value: 2021.32 	
Date: Jul 05
Value: 2018.35 	
Date: Jun 30
Value: 2005.31 	
Date: Jun 25
Value: 1996.4 	
Date: Jun 20
Value: 1980.68 	
Date: Jun 15
Value: 1976.66 	
Date: Jun 10
Value: 1971.03 	
Date: Jun 05
Value: 1966.46 	
Date: May 31
Value: 1959.82 	
Date: May 25
Value: 1949.13 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1914 	
Date: May 10
Value: 1906.46 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.53 	
Date: Apr 20
Value: 2587.91 	
Date: Apr 15
Value: 2579.88 	
Date: Apr 10
Value: 2571.95 	
Date: Apr 05
Value: 2559.93 	
Date: Mar 31
Value: 2552.71 	
Date: Mar 25
Value: 2513.33 	
Date: Mar 20
Value: 2478.84 	
Date: Mar 15
Value: 2472.2 	
Date: Mar 10
Value: 2459.71 	
Date: Mar 05
Value: 2457.73 	
Date: Feb 28
Value: 2452.87 	
Date: Feb 25
Value: 2449.67 	
Date: Feb 20
Value: 2448.19 	
Date: Feb 15
Value: 2446.12 	
Date: Feb 10
Value: 2444.23 	
Date: Feb 05
Value: 2442.99 	
Date: Jan 31
Value: 2441.64 	
Date: Jan 25
Value: 2433.25 	
Date: Jan 20
Value: 2432.15 	
Date: Jan 15
Value: 2430.8 	
Date: Jan 10
Value: 2406.88 	
Date: Jan 05
Value: 2403.97 	
Date: Dec 31
Value: 2400.11 	
Date: Dec 25
Value: 2396.34 	
Date: Dec 20
Value: 2362.58 	
Date: Dec 15
Value: 2353.4 	
Date: Dec 10
Value: 2338.6 	
Date: Dec 05
Value: 2313.92 	
Date: Nov 30
Value: 2296.88 	
Date: Nov 25
Value: 2270.96 	
Date: Nov 20
Value: 2248.66 	
Date: Nov 15
Value: 2240.77 	
Date: Nov 10
Value: 2217.35 	
Date: Nov 05
Value: 2177.63 	
Date: Oct 31
Value: 3010.67 	
Date: Oct 25
Value: 3006.87 	
Date: Oct 20
Value: 3004.19 	
Date: Oct 15
Value: 3001.38 	
Date: Oct 10
Value: 2998.77 	
Date: Oct 05
Value: 2991.39 	
Date: Sep 30
Value: 2953.51 	
Date: Sep 25
Value: 2946.53 	
Date: Sep 20
Value: 2942.25 	
Date: Sep 15
Value: 2925.94 	
Date: Sep 10
Value: 2910.23 	
Date: Sep 05
Value: 2887.6 	
Date: Aug 31
Value: 2881.5 	
Date: Aug 25
Value: 2869.25 	
Date: Aug 20
Value: 2861.58 	
Date: Aug 15
Value: 2846.07 	
Date: Aug 10
Value: 2843.92 	
Date: Aug 05
Value: 2841.68 	
Date: Jul 31
Value: 2839.5 	
Date: Jul 25
Value: 2836.5 	
Date: Jul 20
Value: 2832.32 	
Date: Jul 15
Value: 2825.32 	
Date: Jul 10
Value: 2818.32 	
Date: Jul 05
Value: 2815.35 	
Date: Jun 30
Value: 2802.31 	
Date: Jun 25
Value: 2793.4 	
Date: Jun 20
Value: 2777.68 	
Date: Jun 15
Value: 2773.66 	
Date: Jun 10
Value: 2768.03 	
Date: Jun 05
Value: 2763.46 	
Date: May 31
Value: 2756.82 	
Date: May 25
Value: 2746.13 	
Date: May 20
Value: 2736.13 	
Date: May 15
Value: 2711 	
Date: May 10
Value: 2703.46 	
Date: May 05
Value: 2694.9 	
Date: Apr 30
Value: 2673.5 	
Date: Apr 25
Value: 2668.53 	
Date: Apr 20
Value: 2627.81 	
Date: Apr 15
Value: 2598.82 	
Date: Apr 10
Value: 2595.51 	
Date: Apr 05
Value: 2592.48 	
Date: Mar 31
Value: 2589.73 	
Date: Mar 25
Value: 2569.55 	
Date: Mar 20
Value: 2565.48 	
Date: Mar 15
Value: 2559.17 	
Date: Mar 10
Value: 2545.95 	
Date: Mar 05
Value: 2535.98 	
Date: Feb 28
Value: 2475.57 	
Date: Feb 25
Value: 2468.4 	
Date: Feb 20
Value: 2461.67 	
Date: Feb 15
Value: 2460.38 	
Date: Feb 10
Value: 2444.14 	
Date: Feb 05
Value: 2441.34 	
Date: Jan 31
Value: 2439.37 	
Date: Jan 25
Value: 2438.65 	
Date: Jan 20
Value: 2437.53 	
Date: Jan 15
Value: 2414.53 	
Date: Jan 10
Value: 2413.75 	
Date: Jan 05
Value: 2392.45 	
Date: Dec 31
Value: 2381.11 	
Date: Dec 25
Value: 2376.12 	
Date: Dec 20
Value: 2364.49 	
Date: Dec 15
Value: 2358.33 	
Date: Dec 10
Value: 2318.22 	
Date: Dec 05
Value: 2310.48 	
Date: Oct 31
Value: 694.14 	
Date: Oct 25
Value: 677.88 	
Date: Oct 20
Value: 661.13 	
Date: Oct 15
Value: 648.13 	
Date: Oct 10
Value: 629.87 	
Date: Oct 05
Value: 614.48 	
Date: Sep 30
Value: 603.05 	
Date: Sep 25
Value: 592.02 	
Date: Sep 20
Value: 581.61 	
Date: Sep 15
Value: 572.59 	
Date: Sep 10
Value: 562.82 	
Date: Sep 05
Value: 552.72 	
Date: Aug 31
Value: 544.64 	
Date: Aug 25
Value: 535.8 	
Date: Aug 20
Value: 529.74 	
Date: Aug 15
Value: 524.74 	
Date: Aug 10
Value: 519.73 	
Date: Aug 05
Value: 512.67 	
Date: Jul 31
Value: 507.36 	
Date: Jul 25
Value: 498.75 	
Date: Jul 20
Value: 493.57 	
Date: Jul 15
Value: 488.81 	
Date: Jul 10
Value: 482.12 	
Date: Jul 05
Value: 475.99 	
Date: Jun 30
Value: 469.58 	
Date: Jun 25
Value: 462.97 	
Date: Jun 20
Value: 455.96 	
Date: Jun 15
Value: 446.67 	
Date: Jun 10
Value: 439.29 	
Date: Jun 05
Value: 430.6 	
Date: May 31
Value: 420.73 	
Date: May 25
Value: 407.67 	
Date: May 20
Value: 394.99 	
Date: May 15
Value: 384.2 	
Date: May 10
Value: 371.6 	
Date: May 05
Value: 358.94 	
Date: Apr 30
Value: 344.87 	
Date: Apr 25
Value: 333.11 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 305.2 	
Date: Apr 10
Value: 289.86 	
Date: Apr 05
Value: 277.83 	
Date: Mar 31
Value: 265.32 	
Date: Mar 25
Value: 247.81 	
Date: Mar 20
Value: 235.03 	
Date: Mar 15
Value: 222.15 	
Date: Mar 10
Value: 211.98 	
Date: Mar 05
Value: 198.65 	
Date: Feb 28
Value: 183.37 	
Date: Feb 25
Value: 177.18 	
Date: Feb 20
Value: 163.69 	
Date: Feb 15
Value: 153.86 	
Date: Feb 10
Value: 138.42 	
Date: Feb 05
Value: 125.82 	
Date: Jan 31
Value: 114.04 	
Date: Jan 25
Value: 98.57 	
Date: Jan 20
Value: 86.4 	
Date: Jan 15
Value: 77.33 	
Date: Jan 10
Value: 66.89 	
Date: Jan 05
Value: 53.63 	
Date: Dec 31
Value: 41.28 	
Date: Dec 25
Value: 26.64 	
Date: Dec 20
Value: 14.02 	
Date: Nov 30
Value: 2290.61 	
Date: Nov 25
Value: 2263.44 	
Date: Nov 20
Value: 2233.57 	
Date: Nov 15
Value: 2223.85 	
Date: Nov 10
Value: 2218.29 	
Date: Nov 05
Value: 2215.96 	
Date: Oct 31
Value: 2213.67 	
Date: Oct 25
Value: 2209.87 	
Date: Oct 20
Value: 2207.19 	
Date: Oct 15
Value: 2204.38 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2194.39 	
Date: Sep 30
Value: 2156.5 	
Date: Sep 25
Value: 2149.52 	
Date: Sep 20
Value: 2145.25 	
Date: Sep 15
Value: 2128.94 	
Date: Sep 10
Value: 2113.23 	
Date: Sep 05
Value: 2090.6 	
Date: Aug 31
Value: 2084.5 	
Date: Aug 25
Value: 2072.25 	
Date: Aug 20
Value: 2064.58 	
Date: Aug 15
Value: 2049.07 	
Date: Aug 10
Value: 2046.92 	
Date: Aug 05
Value: 2044.68 	
Date: Jul 31
Value: 2042.5 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2035.32 	
Date: Jul 15
Value: 2028.32 	
Date: Jul 10
Value: 2021.32 	
Date: Jul 05
Value: 2018.35 	
Date: Jun 30
Value: 2005.31 	
Date: Jun 25
Value: 1996.4 	
Date: Jun 20
Value: 1980.68 	
Date: Jun 15
Value: 1976.66 	
Date: Jun 10
Value: 1971.03 	
Date: Jun 05
Value: 1966.46 	
Date: May 31
Value: 1959.82 	
Date: May 25
Value: 1949.13 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1914 	
Date: May 10
Value: 1906.46 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.53 	
Date: Apr 20
Value: 2587.91 	
Date: Apr 15
Value: 2579.88 	
Date: Apr 10
Value: 2571.95 	
Date: Apr 05
Value: 2559.93 	
Date: Mar 31
Value: 2552.71 	
Date: Mar 25
Value: 2513.33 	
Date: Mar 20
Value: 2478.84 	
Date: Mar 15
Value: 2472.2 	
Date: Mar 10
Value: 2459.71 	
Date: Mar 05
Value: 2457.73 	
Date: Feb 28
Value: 2452.87 	
Date: Feb 25
Value: 2449.67 	
Date: Feb 20
Value: 2448.19 	
Date: Feb 15
Value: 2446.12 	
Date: Feb 10
Value: 2444.23 	
Date: Feb 05
Value: 2442.99 	
Date: Jan 31
Value: 2441.64 	
Date: Jan 25
Value: 2433.25 	
Date: Jan 20
Value: 2432.15 	
Date: Jan 15
Value: 2430.8 	
Date: Jan 10
Value: 2406.88 	
Date: Jan 05
Value: 2403.97 	
Date: Dec 31
Value: 2400.11 	
Date: Dec 25
Value: 2396.34 	
Date: Dec 20
Value: 2362.58 	
Date: Dec 15
Value: 2353.4 	
Date: Dec 10
Value: 2338.6 	
Date: Dec 05
Value: 2313.92 	
Date: Nov 30
Value: 2296.88 	
Date: Nov 25
Value: 2270.96 	
Date: Nov 20
Value: 2248.66 	
Date: Nov 15
Value: 2240.77 	
Date: Nov 10
Value: 2217.35 	
Date: Nov 05
Value: 2177.63 	
Date: Oct 31
Value: 3010.67 	
Date: Oct 25
Value: 3006.87 	
Date: Oct 20
Value: 3004.19 	
Date: Oct 15
Value: 3001.38 	
Date: Oct 10
Value: 2998.77 	
Date: Oct 05
Value: 2991.39 	
Date: Sep 30
Value: 2953.51 	
Date: Sep 25
Value: 2946.53 	
Date: Sep 20
Value: 2942.25 	
Date: Sep 15
Value: 2925.94 	
Date: Sep 10
Value: 2910.23 	
Date: Sep 05
Value: 2887.6 	
Date: Aug 31
Value: 2881.5 	
Date: Aug 25
Value: 2869.25 	
Date: Aug 20
Value: 2861.58 	
Date: Aug 15
Value: 2846.07 	
Date: Aug 10
Value: 2843.92 	
Date: Aug 05
Value: 2841.68 	
Date: Jul 31
Value: 2839.5 	
Date: Jul 25
Value: 2836.5 	
Date: Jul 20
Value: 2832.32 	
Date: Jul 15
Value: 2825.32 	
Date: Jul 10
Value: 2818.32 	
Date: Jul 05
Value: 2815.35 	
Date: Jun 30
Value: 2802.31 	
Date: Jun 25
Value: 2793.4 	
Date: Jun 20
Value: 2777.68 	
Date: Jun 15
Value: 2773.66 	
Date: Jun 10
Value: 2768.03 	
Date: Jun 05
Value: 2763.46 	
Date: May 31
Value: 2756.82 	
Date: May 25
Value: 2746.13 	
Date: May 20
Value: 2736.13 	
Date: May 15
Value: 2711 	
Date: May 10
Value: 2703.46 	
Date: May 05
Value: 2694.9 	
Date: Apr 30
Value: 2673.5 	
Date: Apr 25
Value: 2668.53 	
Date: Apr 20
Value: 2627.81 	
Date: Apr 15
Value: 2598.82 	
Date: Apr 10
Value: 2595.51 	
Date: Apr 05
Value: 2592.48 	
Date: Mar 31
Value: 2589.73 	
Date: Mar 25
Value: 2569.55 	
Date: Mar 20
Value: 2565.48 	
Date: Mar 15
Value: 2559.17 	
Date: Mar 10
Value: 2545.95 	
Date: Mar 05
Value: 2535.98 	
Date: Feb 28
Value: 2475.57 	
Date: Feb 25
Value: 2468.4 	
Date: Feb 20
Value: 2461.67 	
Date: Feb 15
Value: 2460.38 	
Date: Feb 10
Value: 2444.14 	
Date: Feb 05
Value: 2441.34 	
Date: Jan 31
Value: 2439.37 	
Date: Jan 25
Value: 2438.65 	
Date: Jan 20
Value: 2437.53 	
Date: Jan 15
Value: 2414.53 	
Date: Jan 10
Value: 2413.75 	
Date: Jan 05
Value: 2392.45 	
Date: Dec 31
Value: 2381.11 	
Date: Dec 25
Value: 2376.12 	
Date: Dec 20
Value: 2364.49 	
Date: Dec 15
Value: 2358.33 	
Date: Dec 10
Value: 2318.22 	
Date: Dec 05
Value: 2310.48 	
Date: Oct 31
Value: 694.14 	
Date: Oct 25
Value: 677.88 	
Date: Oct 20
Value: 661.13 	
Date: Oct 15
Value: 648.13 	
Date: Oct 10
Value: 629.87 	
Date: Oct 05
Value: 614.48 	
Date: Sep 30
Value: 603.05 	
Date: Sep 25
Value: 592.02 	
Date: Sep 20
Value: 581.61 	
Date: Sep 15
Value: 572.59 	
Date: Sep 10
Value: 562.82 	
Date: Sep 05
Value: 552.72 	
Date: Aug 31
Value: 544.64 	
Date: Aug 25
Value: 535.8 	
Date: Aug 20
Value: 529.74 	
Date: Aug 15
Value: 524.74 	
Date: Aug 10
Value: 519.73 	
Date: Aug 05
Value: 512.67 	
Date: Jul 31
Value: 507.36 	
Date: Jul 25
Value: 498.75 	
Date: Jul 20
Value: 493.57 	
Date: Jul 15
Value: 488.81 	
Date: Jul 10
Value: 482.12 	
Date: Jul 05
Value: 475.99 	
Date: Jun 30
Value: 469.58 	
Date: Jun 25
Value: 462.97 	
Date: Jun 20
Value: 455.96 	
Date: Jun 15
Value: 446.67 	
Date: Jun 10
Value: 439.29 	
Date: Jun 05
Value: 430.6 	
Date: May 31
Value: 420.73 	
Date: May 25
Value: 407.67 	
Date: May 20
Value: 394.99 	
Date: May 15
Value: 384.2 	
Date: May 10
Value: 371.6 	
Date: May 05
Value: 358.94 	
Date: Apr 30
Value: 344.87 	
Date: Apr 25
Value: 333.11 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 305.2 	
Date: Apr 10
Value: 289.86 	
Date: Apr 05
Value: 277.83 	
Date: Mar 31
Value: 265.32 	
Date: Mar 25
Value: 247.81 	
Date: Mar 20
Value: 235.03 	
Date: Mar 15
Value: 222.15 	
Date: Mar 10
Value: 211.98 	
Date: Mar 05
Value: 198.65 	
Date: Feb 28
Value: 183.37 	
Date: Feb 25
Value: 177.18 	
Date: Feb 20
Value: 163.69 	
Date: Feb 15
Value: 153.86 	
Date: Feb 10
Value: 138.42 	
Date: Feb 05
Value: 125.82 	
Date: Jan 31
Value: 114.04 	
Date: Jan 25
Value: 98.57 	
Date: Jan 20
Value: 86.4 	
Date: Jan 15
Value: 77.33 	
Date: Jan 10
Value: 66.89 	
Date: Jan 05
Value: 53.63 	
Date: Dec 31
Value: 41.28 	
Date: Dec 25
Value: 26.64

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81
	
Date: Nov 30
Value: 1959.27 	
Date: Nov 25
Value: 1943.15 	
Date: Nov 20
Value: 1920.76 	
Date: Nov 15
Value: 1906.67 	
Date: Nov 10
Value: 1903.42 	
Date: Nov 05
Value: 1902.13 	
Date: Oct 31
Value: 1900.96 	
Date: Oct 25
Value: 1899.36 	
Date: Oct 20
Value: 1898.12 	
Date: Oct 15
Value: 1896.93 	
Date: Oct 10
Value: 1893.19 	
Date: Oct 05
Value: 1887.45 	
Date: Sep 30
Value: 1864.62 	
Date: Sep 25
Value: 1859.56 	
Date: Sep 20
Value: 1855.74 	
Date: Sep 15
Value: 1845.82 	
Date: Sep 10
Value: 1836.02 	
Date: Sep 05
Value: 1825.28 	
Date: Aug 31
Value: 1822.38 	
Date: Aug 25
Value: 1815.93 	
Date: Aug 20
Value: 1811.65 	
Date: Aug 15
Value: 1791.02 	
Date: Aug 10
Value: 1788 	
Date: Aug 05
Value: 1785.86 	
Date: Jul 31
Value: 1782.47 	
Date: Jul 25
Value: 1779.96 	
Date: Jul 20
Value: 1776.38 	
Date: Jul 15
Value: 1770.45 	
Date: Jul 10
Value: 1768.38 	
Date: Jul 05
Value: 1766.31 	
Date: Jun 30
Value: 1762.18 	
Date: Jun 25
Value: 1721.63 	
Date: Jun 20
Value: 1695.44 	
Date: Jun 15
Value: 1692.87 	
Date: Jun 10
Value: 1686.34 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1679.92 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1654.7 	
Date: May 15
Value: 1629.47 	
Date: May 10
Value: 1619.83 	
Date: May 05
Value: 1598.64 	
Date: Apr 30
Value: 1579.19 	
Date: Apr 25
Value: 1574.31 	
Date: Apr 20
Value: 2183.62 	
Date: Apr 15
Value: 2179.17 	
Date: Apr 10
Value: 2172.86 	
Date: Apr 05
Value: 2168.73 	
Date: Mar 31
Value: 2157.33 	
Date: Mar 25
Value: 2116.1 	
Date: Mar 20
Value: 2101.74 	
Date: Mar 15
Value: 2097.76 	
Date: Mar 10
Value: 2091.67 	
Date: Mar 05
Value: 2089.61 	
Date: Feb 28
Value: 2084.36 	
Date: Feb 25
Value: 2083.56 	
Date: Feb 20
Value: 2082.4 	
Date: Feb 15
Value: 2080.46 	
Date: Feb 10
Value: 2079.26 	
Date: Feb 05
Value: 2078.36 	
Date: Jan 31
Value: 2076.96 	
Date: Jan 25
Value: 2074.19 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2071.95 	
Date: Jan 10
Value: 2062.95 	
Date: Jan 05
Value: 2060.51 	
Date: Dec 31
Value: 2055.79 	
Date: Dec 25
Value: 2053.63 	
Date: Dec 20
Value: 2012.45 	
Date: Dec 15
Value: 2007.49 	
Date: Dec 10
Value: 1998.49 	
Date: Dec 05
Value: 1970.82 	
Date: Nov 30
Value: 1942.29 	
Date: Nov 25
Value: 1910.94 	
Date: Nov 20
Value: 1891.41 	
Date: Nov 15
Value: 1872.94 	
Date: Nov 10
Value: 1866.42 	
Date: Nov 05
Value: 1845.89 	
Date: Oct 31
Value: 2538.44 	
Date: Oct 25
Value: 2536.84 	
Date: Oct 20
Value: 2535.6 	
Date: Oct 15
Value: 2534.41 	
Date: Oct 10
Value: 2530.67 	
Date: Oct 05
Value: 2524.93 	
Date: Sep 30
Value: 2502.1 	
Date: Sep 25
Value: 2497.04 	
Date: Sep 20
Value: 2493.22 	
Date: Sep 15
Value: 2483.3 	
Date: Sep 10
Value: 2473.5 	
Date: Sep 05
Value: 2462.76 	
Date: Aug 31
Value: 2459.86 	
Date: Aug 25
Value: 2453.41 	
Date: Aug 20
Value: 2449.13 	
Date: Aug 15
Value: 2428.5 	
Date: Aug 10
Value: 2425.48 	
Date: Aug 05
Value: 2423.35 	
Date: Jul 31
Value: 2419.95 	
Date: Jul 25
Value: 2417.45 	
Date: Jul 20
Value: 2413.86 	
Date: Jul 15
Value: 2407.94 	
Date: Jul 10
Value: 2405.86 	
Date: Jul 05
Value: 2403.79 	
Date: Jun 30
Value: 2399.66 	
Date: Jun 25
Value: 2359.11 	
Date: Jun 20
Value: 2332.92 	
Date: Jun 15
Value: 2330.35 	
Date: Jun 10
Value: 2323.82 	
Date: Jun 05
Value: 2319.68 	
Date: May 31
Value: 2317.4 	
Date: May 25
Value: 2310.08 	
Date: May 20
Value: 2292.18 	
Date: May 15
Value: 2266.95 	
Date: May 10
Value: 2257.32 	
Date: May 05
Value: 2236.12 	
Date: Apr 30
Value: 2216.67 	
Date: Apr 25
Value: 2211.79 	
Date: Apr 20
Value: 2176.82 	
Date: Apr 15
Value: 2154.82 	
Date: Apr 10
Value: 2152 	
Date: Apr 05
Value: 2149.23 	
Date: Mar 31
Value: 2141.29 	
Date: Mar 25
Value: 2129.12 	
Date: Mar 20
Value: 2121.75 	
Date: Mar 15
Value: 2117.82 	
Date: Mar 10
Value: 2092.99 	
Date: Mar 05
Value: 2080.21 	
Date: Feb 28
Value: 2066.53 	
Date: Feb 25
Value: 2060.66 	
Date: Feb 20
Value: 2054.64 	
Date: Feb 15
Value: 2053.71 	
Date: Feb 10
Value: 2044.47 	
Date: Feb 05
Value: 2036.12 	
Date: Jan 31
Value: 2034.74 	
Date: Jan 25
Value: 2033.72 	
Date: Jan 20
Value: 2032.44 	
Date: Jan 15
Value: 2015.39 	
Date: Jan 10
Value: 2013.32 	
Date: Jan 05
Value: 2004.5 	
Date: Dec 31
Value: 1994.81 	
Date: Dec 25
Value: 1993.68 	
Date: Dec 20
Value: 1984.3 	
Date: Dec 15
Value: 1982.72 	
Date: Dec 10
Value: 1954.27 	
Date: Dec 05
Value: 1952.26 	
Date: Oct 31
Value: 579.91 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 562.63 	
Date: Oct 15
Value: 555.69 	
Date: Oct 10
Value: 545 	
Date: Oct 05
Value: 535.76 	
Date: Sep 30
Value: 528.49 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 518.02 	
Date: Sep 15
Value: 513.56 	
Date: Sep 10
Value: 508.9 	
Date: Sep 05
Value: 504.39 	
Date: Aug 31
Value: 497.88 	
Date: Aug 25
Value: 486.11 	
Date: Aug 20
Value: 477.82 	
Date: Aug 15
Value: 470.38 	
Date: Aug 10
Value: 461.41 	
Date: Aug 05
Value: 449.11 	
Date: Jul 31
Value: 439.93 	
Date: Jul 25
Value: 429.15 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.31 	
Date: Jul 10
Value: 409.82 	
Date: Jul 05
Value: 402.28 	
Date: Jun 30
Value: 394.83 	
Date: Jun 25
Value: 386.03 	
Date: Jun 20
Value: 375.99 	
Date: Jun 15
Value: 363.98 	
Date: Jun 10
Value: 352.31 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 328.94 	
Date: May 25
Value: 315.85 	
Date: May 20
Value: 302.28 	
Date: May 15
Value: 291.45 	
Date: May 10
Value: 278.25 	
Date: May 05
Value: 265.3 	
Date: Apr 30
Value: 253.12 	
Date: Apr 25
Value: 243.16 	
Date: Apr 20
Value: 230.34 	
Date: Apr 15
Value: 216.11 	
Date: Apr 10
Value: 202.73 	
Date: Apr 05
Value: 189.84 	
Date: Mar 31
Value: 177.84 	
Date: Mar 25
Value: 163.37 	
Date: Mar 20
Value: 153.62 	
Date: Mar 15
Value: 143.97 	
Date: Mar 10
Value: 135.62 	
Date: Mar 05
Value: 125.6 	
Date: Feb 28
Value: 115.57 	
Date: Feb 25
Value: 111.06 	
Date: Feb 20
Value: 102.4 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 86.98 	
Date: Feb 05
Value: 79.04 	
Date: Jan 31
Value: 72.5 	
Date: Jan 25
Value: 62.27 	
Date: Jan 20
Value: 53.73 	
Date: Jan 15
Value: 47.61 	
Date: Jan 10
Value: 42.91 	
Date: Jan 05
Value: 35.53 	
Date: Dec 31
Value: 28.48 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.61 	
Date: Nov 30
Value: 1959.27 	
Date: Nov 25
Value: 1943.15 	
Date: Nov 20
Value: 1920.76 	
Date: Nov 15
Value: 1906.67 	
Date: Nov 10
Value: 1903.42 	
Date: Nov 05
Value: 1902.13 	
Date: Oct 31
Value: 1900.96 	
Date: Oct 25
Value: 1899.36 	
Date: Oct 20
Value: 1898.12 	
Date: Oct 15
Value: 1896.93 	
Date: Oct 10
Value: 1893.19 	
Date: Oct 05
Value: 1887.45 	
Date: Sep 30
Value: 1864.62 	
Date: Sep 25
Value: 1859.56 	
Date: Sep 20
Value: 1855.74 	
Date: Sep 15
Value: 1845.82 	
Date: Sep 10
Value: 1836.02 	
Date: Sep 05
Value: 1825.28 	
Date: Aug 31
Value: 1822.38 	
Date: Aug 25
Value: 1815.93 	
Date: Aug 20
Value: 1811.65 	
Date: Aug 15
Value: 1791.02 	
Date: Aug 10
Value: 1788 	
Date: Aug 05
Value: 1785.86 	
Date: Jul 31
Value: 1782.47 	
Date: Jul 25
Value: 1779.96 	
Date: Jul 20
Value: 1776.38 	
Date: Jul 15
Value: 1770.45 	
Date: Jul 10
Value: 1768.38 	
Date: Jul 05
Value: 1766.31 	
Date: Jun 30
Value: 1762.18 	
Date: Jun 25
Value: 1721.63 	
Date: Jun 20
Value: 1695.44 	
Date: Jun 15
Value: 1692.87 	
Date: Jun 10
Value: 1686.34 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1679.92 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1654.7 	
Date: May 15
Value: 1629.47 	
Date: May 10
Value: 1619.83 	
Date: May 05
Value: 1598.64 	
Date: Apr 30
Value: 1579.19 	
Date: Apr 25
Value: 1574.31 	
Date: Apr 20
Value: 2183.62 	
Date: Apr 15
Value: 2179.17 	
Date: Apr 10
Value: 2172.86 	
Date: Apr 05
Value: 2168.73 	
Date: Mar 31
Value: 2157.33 	
Date: Mar 25
Value: 2116.1 	
Date: Mar 20
Value: 2101.74 	
Date: Mar 15
Value: 2097.76 	
Date: Mar 10
Value: 2091.67 	
Date: Mar 05
Value: 2089.61 	
Date: Feb 28
Value: 2084.36 	
Date: Feb 25
Value: 2083.56 	
Date: Feb 20
Value: 2082.4 	
Date: Feb 15
Value: 2080.46 	
Date: Feb 10
Value: 2079.26 	
Date: Feb 05
Value: 2078.36 	
Date: Jan 31
Value: 2076.96 	
Date: Jan 25
Value: 2074.19 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2071.95 	
Date: Jan 10
Value: 2062.95 	
Date: Jan 05
Value: 2060.51 	
Date: Dec 31
Value: 2055.79 	
Date: Dec 25
Value: 2053.63 	
Date: Dec 20
Value: 2012.45 	
Date: Dec 15
Value: 2007.49 	
Date: Dec 10
Value: 1998.49 	
Date: Dec 05
Value: 1970.82 	
Date: Nov 30
Value: 1942.29 	
Date: Nov 25
Value: 1910.94 	
Date: Nov 20
Value: 1891.41 	
Date: Nov 15
Value: 1872.94 	
Date: Nov 10
Value: 1866.42 	
Date: Nov 05
Value: 1845.89 	
Date: Oct 31
Value: 2538.44 	
Date: Oct 25
Value: 2536.84 	
Date: Oct 20
Value: 2535.6 	
Date: Oct 15
Value: 2534.41 	
Date: Oct 10
Value: 2530.67 	
Date: Oct 05
Value: 2524.93 	
Date: Sep 30
Value: 2502.1 	
Date: Sep 25
Value: 2497.04 	
Date: Sep 20
Value: 2493.22 	
Date: Sep 15
Value: 2483.3 	
Date: Sep 10
Value: 2473.5 	
Date: Sep 05
Value: 2462.76 	
Date: Aug 31
Value: 2459.86 	
Date: Aug 25
Value: 2453.41 	
Date: Aug 20
Value: 2449.13 	
Date: Aug 15
Value: 2428.5 	
Date: Aug 10
Value: 2425.48 	
Date: Aug 05
Value: 2423.35 	
Date: Jul 31
Value: 2419.95 	
Date: Jul 25
Value: 2417.45 	
Date: Jul 20
Value: 2413.86 	
Date: Jul 15
Value: 2407.94 	
Date: Jul 10
Value: 2405.86 	
Date: Jul 05
Value: 2403.79 	
Date: Jun 30
Value: 2399.66 	
Date: Jun 25
Value: 2359.11 	
Date: Jun 20
Value: 2332.92 	
Date: Jun 15
Value: 2330.35 	
Date: Jun 10
Value: 2323.82 	
Date: Jun 05
Value: 2319.68 	
Date: May 31
Value: 2317.4 	
Date: May 25
Value: 2310.08 	
Date: May 20
Value: 2292.18 	
Date: May 15
Value: 2266.95 	
Date: May 10
Value: 2257.32 	
Date: May 05
Value: 2236.12 	
Date: Apr 30
Value: 2216.67 	
Date: Apr 25
Value: 2211.79 	
Date: Apr 20
Value: 2176.82 	
Date: Apr 15
Value: 2154.82 	
Date: Apr 10
Value: 2152 	
Date: Apr 05
Value: 2149.23 	
Date: Mar 31
Value: 2141.29 	
Date: Mar 25
Value: 2129.12 	
Date: Mar 20
Value: 2121.75 	
Date: Mar 15
Value: 2117.82 	
Date: Mar 10
Value: 2092.99 	
Date: Mar 05
Value: 2080.21 	
Date: Feb 28
Value: 2066.53 	
Date: Feb 25
Value: 2060.66 	
Date: Feb 20
Value: 2054.64 	
Date: Feb 15
Value: 2053.71 	
Date: Feb 10
Value: 2044.47 	
Date: Feb 05
Value: 2036.12 	
Date: Jan 31
Value: 2034.74 	
Date: Jan 25
Value: 2033.72 	
Date: Jan 20
Value: 2032.44 	
Date: Jan 15
Value: 2015.39 	
Date: Jan 10
Value: 2013.32 	
Date: Jan 05
Value: 2004.5 	
Date: Dec 31
Value: 1994.81 	
Date: Dec 25
Value: 1993.68 	
Date: Dec 20
Value: 1984.3 	
Date: Dec 15
Value: 1982.72 	
Date: Dec 10
Value: 1954.27 	
Date: Dec 05
Value: 1952.26 	
Date: Oct 31
Value: 579.91 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 562.63 	
Date: Oct 15
Value: 555.69 	
Date: Oct 10
Value: 545 	
Date: Oct 05
Value: 535.76 	
Date: Sep 30
Value: 528.49 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 518.02 	
Date: Sep 15
Value: 513.56 	
Date: Sep 10
Value: 508.9 	
Date: Sep 05
Value: 504.39 	
Date: Aug 31
Value: 497.88 	
Date: Aug 25
Value: 486.11 	
Date: Aug 20
Value: 477.82 	
Date: Aug 15
Value: 470.38 	
Date: Aug 10
Value: 461.41 	
Date: Aug 05
Value: 449.11 	
Date: Jul 31
Value: 439.93 	
Date: Jul 25
Value: 429.15 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.31 	
Date: Jul 10
Value: 409.82 	
Date: Jul 05
Value: 402.28 	
Date: Jun 30
Value: 394.83 	
Date: Jun 25
Value: 386.03 	
Date: Jun 20
Value: 375.99 	
Date: Jun 15
Value: 363.98 	
Date: Jun 10
Value: 352.31 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 328.94 	
Date: May 25
Value: 315.85 	
Date: May 20
Value: 302.28 	
Date: May 15
Value: 291.45 	
Date: May 10
Value: 278.25 	
Date: May 05
Value: 265.3 	
Date: Apr 30
Value: 253.12 	
Date: Apr 25
Value: 243.16 	
Date: Apr 20
Value: 230.34 	
Date: Apr 15
Value: 216.11 	
Date: Apr 10
Value: 202.73 	
Date: Apr 05
Value: 189.84 	
Date: Mar 31
Value: 177.84 	
Date: Mar 25
Value: 163.37 	
Date: Mar 20
Value: 153.62 	
Date: Mar 15
Value: 143.97 	
Date: Mar 10
Value: 135.62 	
Date: Mar 05
Value: 125.6 	
Date: Feb 28
Value: 115.57 	
Date: Feb 25
Value: 111.06 	
Date: Feb 20
Value: 102.4 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 86.98 	
Date: Feb 05
Value: 79.04 	
Date: Jan 31
Value: 72.5 	
Date: Jan 25
Value: 62.27 	
Date: Jan 20
Value: 53.73 	
Date: Jan 15
Value: 47.61 	
Date: Jan 10
Value: 42.91 	
Date: Jan 05
Value: 35.53 	
Date: Dec 31
Value: 28.48 	
Date: Dec 25
Value: 17.42

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29
	
Date: Nov 30
Value: 1759.52 	
Date: Nov 25
Value: 1743.18 	
Date: Nov 20
Value: 1723.09 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1703.93 	
Date: Nov 05
Value: 1702.8 	
Date: Oct 31
Value: 1701.78 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.28 	
Date: Oct 15
Value: 1696.76 	
Date: Oct 10
Value: 1694.44 	
Date: Oct 05
Value: 1691.58 	
Date: Sep 30
Value: 1669.47 	
Date: Sep 25
Value: 1665.4 	
Date: Sep 20
Value: 1662.81 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1630.35 	
Date: Aug 31
Value: 1627.93 	
Date: Aug 25
Value: 1623 	
Date: Aug 20
Value: 1618.1 	
Date: Aug 15
Value: 1591.84 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.97 	
Date: Jul 31
Value: 1585.48 	
Date: Jul 25
Value: 1583.39 	
Date: Jul 20
Value: 1578.81 	
Date: Jul 15
Value: 1576.28 	
Date: Jul 10
Value: 1574.39 	
Date: Jul 05
Value: 1572.43 	
Date: Jun 30
Value: 1568.35 	
Date: Jun 25
Value: 1545.04 	
Date: Jun 20
Value: 1514.09 	
Date: Jun 15
Value: 1511.44 	
Date: Jun 10
Value: 1499.01 	
Date: Jun 05
Value: 1494.43 	
Date: May 31
Value: 1490.91 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1475.46 	
Date: May 15
Value: 1456.4 	
Date: May 10
Value: 1448.28 	
Date: May 05
Value: 1437.6 	
Date: Apr 30
Value: 1419.44 	
Date: Apr 25
Value: 1415.2 	
Date: Apr 20
Value: 1971.73 	
Date: Apr 15
Value: 1968.37 	
Date: Apr 10
Value: 1964.59 	
Date: Apr 05
Value: 1960.9 	
Date: Mar 31
Value: 1954.1 	
Date: Mar 25
Value: 1913.6 	
Date: Mar 20
Value: 1897.53 	
Date: Mar 15
Value: 1894.43 	
Date: Mar 10
Value: 1885.73 	
Date: Mar 05
Value: 1884.11 	
Date: Feb 28
Value: 1880.54 	
Date: Feb 25
Value: 1879.91 	
Date: Feb 20
Value: 1879 	
Date: Feb 15
Value: 1877.66 	
Date: Feb 10
Value: 1876.84 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1875.5 	
Date: Jan 25
Value: 1872.8 	
Date: Jan 20
Value: 1872.23 	
Date: Jan 15
Value: 1870.98 	
Date: Jan 10
Value: 1863.01 	
Date: Jan 05
Value: 1861.42 	
Date: Dec 31
Value: 1857.54 	
Date: Dec 25
Value: 1851.88 	
Date: Dec 20
Value: 1817.14 	
Date: Dec 15
Value: 1810.91 	
Date: Dec 10
Value: 1805.09 	
Date: Dec 05
Value: 1778.44 	
Date: Nov 30
Value: 1808.27 	
Date: Nov 25
Value: 1781.5 	
Date: Nov 20
Value: 1765.64 	
Date: Nov 15
Value: 1751.39 	
Date: Nov 10
Value: 1748.58 	
Date: Nov 05
Value: 1735.1 	
Date: Oct 31
Value: 2339.36 	
Date: Oct 25
Value: 2337.38 	
Date: Oct 20
Value: 2335.86 	
Date: Oct 15
Value: 2334.35 	
Date: Oct 10
Value: 2332.02 	
Date: Oct 05
Value: 2329.17 	
Date: Sep 30
Value: 2307.06 	
Date: Sep 25
Value: 2302.98 	
Date: Sep 20
Value: 2300.4 	
Date: Sep 15
Value: 2287.07 	
Date: Sep 10
Value: 2278.6 	
Date: Sep 05
Value: 2267.93 	
Date: Aug 31
Value: 2265.52 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2255.68 	
Date: Aug 15
Value: 2229.42 	
Date: Aug 10
Value: 2227.32 	
Date: Aug 05
Value: 2225.55 	
Date: Jul 31
Value: 2223.06 	
Date: Jul 25
Value: 2220.97 	
Date: Jul 20
Value: 2216.4 	
Date: Jul 15
Value: 2213.87 	
Date: Jul 10
Value: 2211.97 	
Date: Jul 05
Value: 2210.01 	
Date: Jun 30
Value: 2205.93 	
Date: Jun 25
Value: 2182.63 	
Date: Jun 20
Value: 2151.67 	
Date: Jun 15
Value: 2149.03 	
Date: Jun 10
Value: 2136.6 	
Date: Jun 05
Value: 2132.02 	
Date: May 31
Value: 2128.5 	
Date: May 25
Value: 2119.94 	
Date: May 20
Value: 2113.04 	
Date: May 15
Value: 2093.98 	
Date: May 10
Value: 2085.86 	
Date: May 05
Value: 2075.19 	
Date: Apr 30
Value: 2057.03 	
Date: Apr 25
Value: 2052.79 	
Date: Apr 20
Value: 2021.48 	
Date: Apr 15
Value: 2005.05 	
Date: Apr 10
Value: 2002.85 	
Date: Apr 05
Value: 2000.6 	
Date: Mar 31
Value: 1996.07 	
Date: Mar 25
Value: 1984.73 	
Date: Mar 20
Value: 1977.91 	
Date: Mar 15
Value: 1974.76 	
Date: Mar 10
Value: 1957.28 	
Date: Mar 05
Value: 1946.86 	
Date: Feb 28
Value: 1925.27 	
Date: Feb 25
Value: 1919.74 	
Date: Feb 20
Value: 1914.98 	
Date: Feb 15
Value: 1914.17 	
Date: Feb 10
Value: 1902.98 	
Date: Feb 05
Value: 1896.96 	
Date: Jan 31
Value: 1895.54 	
Date: Jan 25
Value: 1894.83 	
Date: Jan 20
Value: 1894 	
Date: Jan 15
Value: 1888.69 	
Date: Jan 10
Value: 1886.9 	
Date: Jan 05
Value: 1876.62 	
Date: Dec 31
Value: 1870.83 	
Date: Dec 25
Value: 1868.29 	
Date: Dec 20
Value: 1856.69 	
Date: Dec 15
Value: 1854.84 	
Date: Dec 10
Value: 1827.47 	
Date: Dec 05
Value: 1822.39 	
Date: Oct 31
Value: 540.54 	
Date: Oct 25
Value: 530.51 	
Date: Oct 20
Value: 519.6 	
Date: Oct 15
Value: 511.22 	
Date: Oct 10
Value: 499.44 	
Date: Oct 05
Value: 488.91 	
Date: Sep 30
Value: 480.97 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 468.77 	
Date: Sep 15
Value: 463.7 	
Date: Sep 10
Value: 458.89 	
Date: Sep 05
Value: 453.38 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.12 	
Date: Aug 15
Value: 421.9 	
Date: Aug 10
Value: 414.34 	
Date: Aug 05
Value: 403.14 	
Date: Jul 31
Value: 394.9 	
Date: Jul 25
Value: 386.67 	
Date: Jul 20
Value: 382.22 	
Date: Jul 15
Value: 378.06 	
Date: Jul 10
Value: 372.17 	
Date: Jul 05
Value: 366.08 	
Date: Jun 30
Value: 359.27 	
Date: Jun 25
Value: 351.61 	
Date: Jun 20
Value: 342.27 	
Date: Jun 15
Value: 328.71 	
Date: Jun 10
Value: 316.28 	
Date: Jun 05
Value: 305.8 	
Date: May 31
Value: 293.67 	
Date: May 25
Value: 281.68 	
Date: May 20
Value: 270.12 	
Date: May 15
Value: 260.76 	
Date: May 10
Value: 249.11 	
Date: May 05
Value: 238.12 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 218.41 	
Date: Apr 20
Value: 208.01 	
Date: Apr 15
Value: 194.68 	
Date: Apr 10
Value: 182 	
Date: Apr 05
Value: 170.08 	
Date: Mar 31
Value: 158.82 	
Date: Mar 25
Value: 145.14 	
Date: Mar 20
Value: 135.99 	
Date: Mar 15
Value: 127.01 	
Date: Mar 10
Value: 119.47 	
Date: Mar 05
Value: 109.4 	
Date: Feb 28
Value: 99.84 	
Date: Feb 25
Value: 96.18 	
Date: Feb 20
Value: 87.75 	
Date: Feb 15
Value: 82.1 	
Date: Feb 10
Value: 73.76 	
Date: Feb 05
Value: 66.58 	
Date: Jan 31
Value: 60.9 	
Date: Jan 25
Value: 53.54 	
Date: Jan 20
Value: 47.52 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 40.32 	
Date: Jan 05
Value: 35.07 	
Date: Dec 31
Value: 29.47 	
Date: Dec 25
Value: 18.61 	
Date: Dec 20
Value: 9.32 	
Date: Nov 30
Value: 1759.52 	
Date: Nov 25
Value: 1743.18 	
Date: Nov 20
Value: 1723.09 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1703.93 	
Date: Nov 05
Value: 1702.8 	
Date: Oct 31
Value: 1701.78 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.28 	
Date: Oct 15
Value: 1696.76 	
Date: Oct 10
Value: 1694.44 	
Date: Oct 05
Value: 1691.58 	
Date: Sep 30
Value: 1669.47 	
Date: Sep 25
Value: 1665.4 	
Date: Sep 20
Value: 1662.81 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1630.35 	
Date: Aug 31
Value: 1627.93 	
Date: Aug 25
Value: 1623 	
Date: Aug 20
Value: 1618.1 	
Date: Aug 15
Value: 1591.84 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.97 	
Date: Jul 31
Value: 1585.48 	
Date: Jul 25
Value: 1583.39 	
Date: Jul 20
Value: 1578.81 	
Date: Jul 15
Value: 1576.28 	
Date: Jul 10
Value: 1574.39 	
Date: Jul 05
Value: 1572.43 	
Date: Jun 30
Value: 1568.35 	
Date: Jun 25
Value: 1545.04 	
Date: Jun 20
Value: 1514.09 	
Date: Jun 15
Value: 1511.44 	
Date: Jun 10
Value: 1499.01 	
Date: Jun 05
Value: 1494.43 	
Date: May 31
Value: 1490.91 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1475.46 	
Date: May 15
Value: 1456.4 	
Date: May 10
Value: 1448.28 	
Date: May 05
Value: 1437.6 	
Date: Apr 30
Value: 1419.44 	
Date: Apr 25
Value: 1415.2 	
Date: Apr 20
Value: 1971.73 	
Date: Apr 15
Value: 1968.37 	
Date: Apr 10
Value: 1964.59 	
Date: Apr 05
Value: 1960.9 	
Date: Mar 31
Value: 1954.1 	
Date: Mar 25
Value: 1913.6 	
Date: Mar 20
Value: 1897.53 	
Date: Mar 15
Value: 1894.43 	
Date: Mar 10
Value: 1885.73 	
Date: Mar 05
Value: 1884.11 	
Date: Feb 28
Value: 1880.54 	
Date: Feb 25
Value: 1879.91 	
Date: Feb 20
Value: 1879 	
Date: Feb 15
Value: 1877.66 	
Date: Feb 10
Value: 1876.84 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1875.5 	
Date: Jan 25
Value: 1872.8 	
Date: Jan 20
Value: 1872.23 	
Date: Jan 15
Value: 1870.98 	
Date: Jan 10
Value: 1863.01 	
Date: Jan 05
Value: 1861.42 	
Date: Dec 31
Value: 1857.54 	
Date: Dec 25
Value: 1851.88 	
Date: Dec 20
Value: 1817.14 	
Date: Dec 15
Value: 1810.91 	
Date: Dec 10
Value: 1805.09 	
Date: Dec 05
Value: 1778.44 	
Date: Nov 30
Value: 1808.27 	
Date: Nov 25
Value: 1781.5 	
Date: Nov 20
Value: 1765.64 	
Date: Nov 15
Value: 1751.39 	
Date: Nov 10
Value: 1748.58 	
Date: Nov 05
Value: 1735.1 	
Date: Oct 31
Value: 2339.36 	
Date: Oct 25
Value: 2337.38 	
Date: Oct 20
Value: 2335.86 	
Date: Oct 15
Value: 2334.35 	
Date: Oct 10
Value: 2332.02 	
Date: Oct 05
Value: 2329.17 	
Date: Sep 30
Value: 2307.06 	
Date: Sep 25
Value: 2302.98 	
Date: Sep 20
Value: 2300.4 	
Date: Sep 15
Value: 2287.07 	
Date: Sep 10
Value: 2278.6 	
Date: Sep 05
Value: 2267.93 	
Date: Aug 31
Value: 2265.52 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2255.68 	
Date: Aug 15
Value: 2229.42 	
Date: Aug 10
Value: 2227.32 	
Date: Aug 05
Value: 2225.55 	
Date: Jul 31
Value: 2223.06 	
Date: Jul 25
Value: 2220.97 	
Date: Jul 20
Value: 2216.4 	
Date: Jul 15
Value: 2213.87 	
Date: Jul 10
Value: 2211.97 	
Date: Jul 05
Value: 2210.01 	
Date: Jun 30
Value: 2205.93 	
Date: Jun 25
Value: 2182.63 	
Date: Jun 20
Value: 2151.67 	
Date: Jun 15
Value: 2149.03 	
Date: Jun 10
Value: 2136.6 	
Date: Jun 05
Value: 2132.02 	
Date: May 31
Value: 2128.5 	
Date: May 25
Value: 2119.94 	
Date: May 20
Value: 2113.04 	
Date: May 15
Value: 2093.98 	
Date: May 10
Value: 2085.86 	
Date: May 05
Value: 2075.19 	
Date: Apr 30
Value: 2057.03 	
Date: Apr 25
Value: 2052.79 	
Date: Apr 20
Value: 2021.48 	
Date: Apr 15
Value: 2005.05 	
Date: Apr 10
Value: 2002.85 	
Date: Apr 05
Value: 2000.6 	
Date: Mar 31
Value: 1996.07 	
Date: Mar 25
Value: 1984.73 	
Date: Mar 20
Value: 1977.91 	
Date: Mar 15
Value: 1974.76 	
Date: Mar 10
Value: 1957.28 	
Date: Mar 05
Value: 1946.86 	
Date: Feb 28
Value: 1925.27 	
Date: Feb 25
Value: 1919.74 	
Date: Feb 20
Value: 1914.98 	
Date: Feb 15
Value: 1914.17 	
Date: Feb 10
Value: 1902.98 	
Date: Feb 05
Value: 1896.96 	
Date: Jan 31
Value: 1895.54 	
Date: Jan 25
Value: 1894.83 	
Date: Jan 20
Value: 1894 	
Date: Jan 15
Value: 1888.69 	
Date: Jan 10
Value: 1886.9 	
Date: Jan 05
Value: 1876.62 	
Date: Dec 31
Value: 1870.83 	
Date: Dec 25
Value: 1868.29 	
Date: Dec 20
Value: 1856.69 	
Date: Dec 15
Value: 1854.84 	
Date: Dec 10
Value: 1827.47 	
Date: Dec 05
Value: 1822.39 	
Date: Oct 31
Value: 540.54 	
Date: Oct 25
Value: 530.51 	
Date: Oct 20
Value: 519.6 	
Date: Oct 15
Value: 511.22 	
Date: Oct 10
Value: 499.44 	
Date: Oct 05
Value: 488.91 	
Date: Sep 30
Value: 480.97 	
Date: Sep 25
Value: 474.34 	
Date: Sep 20
Value: 468.77 	
Date: Sep 15
Value: 463.7 	
Date: Sep 10
Value: 458.89 	
Date: Sep 05
Value: 453.38 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.12 	
Date: Aug 15
Value: 421.9 	
Date: Aug 10
Value: 414.34 	
Date: Aug 05
Value: 403.14 	
Date: Jul 31
Value: 394.9 	
Date: Jul 25
Value: 386.67 	
Date: Jul 20
Value: 382.22 	
Date: Jul 15
Value: 378.06 	
Date: Jul 10
Value: 372.17 	
Date: Jul 05
Value: 366.08 	
Date: Jun 30
Value: 359.27 	
Date: Jun 25
Value: 351.61 	
Date: Jun 20
Value: 342.27 	
Date: Jun 15
Value: 328.71 	
Date: Jun 10
Value: 316.28 	
Date: Jun 05
Value: 305.8 	
Date: May 31
Value: 293.67 	
Date: May 25
Value: 281.68 	
Date: May 20
Value: 270.12 	
Date: May 15
Value: 260.76 	
Date: May 10
Value: 249.11 	
Date: May 05
Value: 238.12 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 218.41 	
Date: Apr 20
Value: 208.01 	
Date: Apr 15
Value: 194.68 	
Date: Apr 10
Value: 182 	
Date: Apr 05
Value: 170.08 	
Date: Mar 31
Value: 158.82 	
Date: Mar 25
Value: 145.14 	
Date: Mar 20
Value: 135.99 	
Date: Mar 15
Value: 127.01 	
Date: Mar 10
Value: 119.47 	
Date: Mar 05
Value: 109.4 	
Date: Feb 28
Value: 99.84 	
Date: Feb 25
Value: 96.18 	
Date: Feb 20
Value: 87.75 	
Date: Feb 15
Value: 82.1 	
Date: Feb 10
Value: 73.76 	
Date: Feb 05
Value: 66.58 	
Date: Jan 31
Value: 60.9 	
Date: Jan 25
Value: 53.54 	
Date: Jan 20
Value: 47.52 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 40.32 	
Date: Jan 05
Value: 35.07 	
Date: Dec 31
Value: 29.47 	
Date: Dec 25
Value: 18.61

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46
	
Date: Nov 30
Value: 2075.9 	
Date: Nov 25
Value: 2048.23 	
Date: Nov 20
Value: 2025.92 	
Date: Nov 15
Value: 2021.31 	
Date: Nov 10
Value: 2015.05 	
Date: Nov 05
Value: 2013.9 	
Date: Oct 31
Value: 2012.82 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.18 	
Date: Oct 15
Value: 2007.57 	
Date: Oct 10
Value: 2003.79 	
Date: Oct 05
Value: 2000.2 	
Date: Sep 30
Value: 1984.51 	
Date: Sep 25
Value: 1979.95 	
Date: Sep 20
Value: 1976.5 	
Date: Sep 15
Value: 1960.06 	
Date: Sep 10
Value: 1950.31 	
Date: Sep 05
Value: 1940.32 	
Date: Aug 31
Value: 1937.3 	
Date: Aug 25
Value: 1933.64 	
Date: Aug 20
Value: 1927.09 	
Date: Aug 15
Value: 1894.69 	
Date: Aug 10
Value: 1892.11 	
Date: Aug 05
Value: 1890.29 	
Date: Jul 31
Value: 1887.97 	
Date: Jul 25
Value: 1885.1 	
Date: Jul 20
Value: 1881.41 	
Date: Jul 15
Value: 1878.1 	
Date: Jul 10
Value: 1875.43 	
Date: Jul 05
Value: 1872.78 	
Date: Jun 30
Value: 1868.27 	
Date: Jun 25
Value: 1843.85 	
Date: Jun 20
Value: 1814.09 	
Date: Jun 15
Value: 1811.11 	
Date: Jun 10
Value: 1800.76 	
Date: Jun 05
Value: 1798.21 	
Date: May 31
Value: 1791.94 	
Date: May 25
Value: 1784.84 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1745.1 	
Date: May 10
Value: 1738.13 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1698.07 	
Date: Apr 25
Value: 1694.26 	
Date: Apr 20
Value: 2342.79 	
Date: Apr 15
Value: 2337.26 	
Date: Apr 10
Value: 2332.26 	
Date: Apr 05
Value: 2325.22 	
Date: Mar 31
Value: 2308.63 	
Date: Mar 25
Value: 2272.74 	
Date: Mar 20
Value: 2259.17 	
Date: Mar 15
Value: 2255.71 	
Date: Mar 10
Value: 2247.85 	
Date: Mar 05
Value: 2246.34 	
Date: Feb 28
Value: 2242.09 	
Date: Feb 25
Value: 2241.57 	
Date: Feb 20
Value: 2240.04 	
Date: Feb 15
Value: 2237.97 	
Date: Feb 10
Value: 2236.63 	
Date: Feb 05
Value: 2235.7 	
Date: Jan 31
Value: 2234.84 	
Date: Jan 25
Value: 2232.51 	
Date: Jan 20
Value: 2231.85 	
Date: Jan 15
Value: 2230.57 	
Date: Jan 10
Value: 2219.8 	
Date: Jan 05
Value: 2218.82 	
Date: Dec 31
Value: 2214.84 	
Date: Dec 25
Value: 2210.86 	
Date: Dec 20
Value: 2163.03 	
Date: Dec 15
Value: 2154.01 	
Date: Dec 10
Value: 2139.53 	
Date: Dec 05
Value: 2091.49 	
Date: Nov 30
Value: 2169.2 	
Date: Nov 25
Value: 2138.27 	
Date: Nov 20
Value: 2122.3 	
Date: Nov 15
Value: 2102.69 	
Date: Nov 10
Value: 2096.53 	
Date: Nov 05
Value: 2083.89 	
Date: Oct 31
Value: 2759.47 	
Date: Oct 25
Value: 2757.42 	
Date: Oct 20
Value: 2755.83 	
Date: Oct 15
Value: 2754.23 	
Date: Oct 10
Value: 2750.45 	
Date: Oct 05
Value: 2746.86 	
Date: Sep 30
Value: 2731.17 	
Date: Sep 25
Value: 2726.6 	
Date: Sep 20
Value: 2723.15 	
Date: Sep 15
Value: 2706.72 	
Date: Sep 10
Value: 2696.97 	
Date: Sep 05
Value: 2686.98 	
Date: Aug 31
Value: 2683.96 	
Date: Aug 25
Value: 2680.3 	
Date: Aug 20
Value: 2673.75 	
Date: Aug 15
Value: 2641.35 	
Date: Aug 10
Value: 2638.76 	
Date: Aug 05
Value: 2636.95 	
Date: Jul 31
Value: 2634.63 	
Date: Jul 25
Value: 2631.76 	
Date: Jul 20
Value: 2628.07 	
Date: Jul 15
Value: 2624.76 	
Date: Jul 10
Value: 2622.09 	
Date: Jul 05
Value: 2619.44 	
Date: Jun 30
Value: 2614.93 	
Date: Jun 25
Value: 2590.5 	
Date: Jun 20
Value: 2560.74 	
Date: Jun 15
Value: 2557.76 	
Date: Jun 10
Value: 2547.41 	
Date: Jun 05
Value: 2544.87 	
Date: May 31
Value: 2538.59 	
Date: May 25
Value: 2531.5 	
Date: May 20
Value: 2517.23 	
Date: May 15
Value: 2491.76 	
Date: May 10
Value: 2484.78 	
Date: May 05
Value: 2476.34 	
Date: Apr 30
Value: 2444.73 	
Date: Apr 25
Value: 2440.91 	
Date: Apr 20
Value: 2408.42 	
Date: Apr 15
Value: 2390.35 	
Date: Apr 10
Value: 2387.74 	
Date: Apr 05
Value: 2385.27 	
Date: Mar 31
Value: 2382.95 	
Date: Mar 25
Value: 2373.23 	
Date: Mar 20
Value: 2368.54 	
Date: Mar 15
Value: 2365.35 	
Date: Mar 10
Value: 2334.13 	
Date: Mar 05
Value: 2325.41 	
Date: Feb 28
Value: 2312.13 	
Date: Feb 25
Value: 2306.54 	
Date: Feb 20
Value: 2302.26 	
Date: Feb 15
Value: 2301.37 	
Date: Feb 10
Value: 2284.77 	
Date: Feb 05
Value: 2280.53 	
Date: Jan 31
Value: 2279.57 	
Date: Jan 25
Value: 2278.81 	
Date: Jan 20
Value: 2277.53 	
Date: Jan 15
Value: 2267.63 	
Date: Jan 10
Value: 2265.18 	
Date: Jan 05
Value: 2254.8 	
Date: Dec 31
Value: 2247.57 	
Date: Dec 25
Value: 2243.78 	
Date: Dec 20
Value: 2228.5 	
Date: Dec 15
Value: 2223.07 	
Date: Dec 10
Value: 2195.84 	
Date: Dec 05
Value: 2185.48 	
Date: Oct 31
Value: 607.49 	
Date: Oct 25
Value: 597.51 	
Date: Oct 20
Value: 587 	
Date: Oct 15
Value: 579.07 	
Date: Oct 10
Value: 567.35 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 548.3 	
Date: Sep 25
Value: 540.53 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 527.78 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 516.65 	
Date: Aug 31
Value: 510.09 	
Date: Aug 25
Value: 500.23 	
Date: Aug 20
Value: 491.73 	
Date: Aug 15
Value: 484.23 	
Date: Aug 10
Value: 475.4 	
Date: Aug 05
Value: 462.96 	
Date: Jul 31
Value: 454.91 	
Date: Jul 25
Value: 443.11 	
Date: Jul 20
Value: 436 	
Date: Jul 15
Value: 430.84 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 414.15 	
Date: Jun 30
Value: 405.4 	
Date: Jun 25
Value: 395.22 	
Date: Jun 20
Value: 382.55 	
Date: Jun 15
Value: 367.95 	
Date: Jun 10
Value: 353.16 	
Date: Jun 05
Value: 340.71 	
Date: May 31
Value: 326.5 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 300.43 	
Date: May 15
Value: 290.32 	
Date: May 10
Value: 278.29 	
Date: May 05
Value: 265.8 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 244.59 	
Date: Apr 20
Value: 232.42 	
Date: Apr 15
Value: 217.8 	
Date: Apr 10
Value: 204.42 	
Date: Apr 05
Value: 193.33 	
Date: Mar 31
Value: 181.41 	
Date: Mar 25
Value: 166.19 	
Date: Mar 20
Value: 156.07 	
Date: Mar 15
Value: 146.33 	
Date: Mar 10
Value: 137.68 	
Date: Mar 05
Value: 127.47 	
Date: Feb 28
Value: 117.86 	
Date: Feb 25
Value: 114.23 	
Date: Feb 20
Value: 106.77 	
Date: Feb 15
Value: 102.01 	
Date: Feb 10
Value: 94.11 	
Date: Feb 05
Value: 88.2 	
Date: Jan 31
Value: 82.55 	
Date: Jan 25
Value: 73.84 	
Date: Jan 20
Value: 67 	
Date: Jan 15
Value: 61.95 	
Date: Jan 10
Value: 57.36 	
Date: Jan 05
Value: 49.56 	
Date: Dec 31
Value: 42.09 	
Date: Dec 25
Value: 27.76 	
Date: Dec 20
Value: 14.3 	
Date: Nov 30
Value: 2075.9 	
Date: Nov 25
Value: 2048.23 	
Date: Nov 20
Value: 2025.92 	
Date: Nov 15
Value: 2021.31 	
Date: Nov 10
Value: 2015.05 	
Date: Nov 05
Value: 2013.9 	
Date: Oct 31
Value: 2012.82 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.18 	
Date: Oct 15
Value: 2007.57 	
Date: Oct 10
Value: 2003.79 	
Date: Oct 05
Value: 2000.2 	
Date: Sep 30
Value: 1984.51 	
Date: Sep 25
Value: 1979.95 	
Date: Sep 20
Value: 1976.5 	
Date: Sep 15
Value: 1960.06 	
Date: Sep 10
Value: 1950.31 	
Date: Sep 05
Value: 1940.32 	
Date: Aug 31
Value: 1937.3 	
Date: Aug 25
Value: 1933.64 	
Date: Aug 20
Value: 1927.09 	
Date: Aug 15
Value: 1894.69 	
Date: Aug 10
Value: 1892.11 	
Date: Aug 05
Value: 1890.29 	
Date: Jul 31
Value: 1887.97 	
Date: Jul 25
Value: 1885.1 	
Date: Jul 20
Value: 1881.41 	
Date: Jul 15
Value: 1878.1 	
Date: Jul 10
Value: 1875.43 	
Date: Jul 05
Value: 1872.78 	
Date: Jun 30
Value: 1868.27 	
Date: Jun 25
Value: 1843.85 	
Date: Jun 20
Value: 1814.09 	
Date: Jun 15
Value: 1811.11 	
Date: Jun 10
Value: 1800.76 	
Date: Jun 05
Value: 1798.21 	
Date: May 31
Value: 1791.94 	
Date: May 25
Value: 1784.84 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1745.1 	
Date: May 10
Value: 1738.13 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1698.07 	
Date: Apr 25
Value: 1694.26 	
Date: Apr 20
Value: 2342.79 	
Date: Apr 15
Value: 2337.26 	
Date: Apr 10
Value: 2332.26 	
Date: Apr 05
Value: 2325.22 	
Date: Mar 31
Value: 2308.63 	
Date: Mar 25
Value: 2272.74 	
Date: Mar 20
Value: 2259.17 	
Date: Mar 15
Value: 2255.71 	
Date: Mar 10
Value: 2247.85 	
Date: Mar 05
Value: 2246.34 	
Date: Feb 28
Value: 2242.09 	
Date: Feb 25
Value: 2241.57 	
Date: Feb 20
Value: 2240.04 	
Date: Feb 15
Value: 2237.97 	
Date: Feb 10
Value: 2236.63 	
Date: Feb 05
Value: 2235.7 	
Date: Jan 31
Value: 2234.84 	
Date: Jan 25
Value: 2232.51 	
Date: Jan 20
Value: 2231.85 	
Date: Jan 15
Value: 2230.57 	
Date: Jan 10
Value: 2219.8 	
Date: Jan 05
Value: 2218.82 	
Date: Dec 31
Value: 2214.84 	
Date: Dec 25
Value: 2210.86 	
Date: Dec 20
Value: 2163.03 	
Date: Dec 15
Value: 2154.01 	
Date: Dec 10
Value: 2139.53 	
Date: Dec 05
Value: 2091.49 	
Date: Nov 30
Value: 2169.2 	
Date: Nov 25
Value: 2138.27 	
Date: Nov 20
Value: 2122.3 	
Date: Nov 15
Value: 2102.69 	
Date: Nov 10
Value: 2096.53 	
Date: Nov 05
Value: 2083.89 	
Date: Oct 31
Value: 2759.47 	
Date: Oct 25
Value: 2757.42 	
Date: Oct 20
Value: 2755.83 	
Date: Oct 15
Value: 2754.23 	
Date: Oct 10
Value: 2750.45 	
Date: Oct 05
Value: 2746.86 	
Date: Sep 30
Value: 2731.17 	
Date: Sep 25
Value: 2726.6 	
Date: Sep 20
Value: 2723.15 	
Date: Sep 15
Value: 2706.72 	
Date: Sep 10
Value: 2696.97 	
Date: Sep 05
Value: 2686.98 	
Date: Aug 31
Value: 2683.96 	
Date: Aug 25
Value: 2680.3 	
Date: Aug 20
Value: 2673.75 	
Date: Aug 15
Value: 2641.35 	
Date: Aug 10
Value: 2638.76 	
Date: Aug 05
Value: 2636.95 	
Date: Jul 31
Value: 2634.63 	
Date: Jul 25
Value: 2631.76 	
Date: Jul 20
Value: 2628.07 	
Date: Jul 15
Value: 2624.76 	
Date: Jul 10
Value: 2622.09 	
Date: Jul 05
Value: 2619.44 	
Date: Jun 30
Value: 2614.93 	
Date: Jun 25
Value: 2590.5 	
Date: Jun 20
Value: 2560.74 	
Date: Jun 15
Value: 2557.76 	
Date: Jun 10
Value: 2547.41 	
Date: Jun 05
Value: 2544.87 	
Date: May 31
Value: 2538.59 	
Date: May 25
Value: 2531.5 	
Date: May 20
Value: 2517.23 	
Date: May 15
Value: 2491.76 	
Date: May 10
Value: 2484.78 	
Date: May 05
Value: 2476.34 	
Date: Apr 30
Value: 2444.73 	
Date: Apr 25
Value: 2440.91 	
Date: Apr 20
Value: 2408.42 	
Date: Apr 15
Value: 2390.35 	
Date: Apr 10
Value: 2387.74 	
Date: Apr 05
Value: 2385.27 	
Date: Mar 31
Value: 2382.95 	
Date: Mar 25
Value: 2373.23 	
Date: Mar 20
Value: 2368.54 	
Date: Mar 15
Value: 2365.35 	
Date: Mar 10
Value: 2334.13 	
Date: Mar 05
Value: 2325.41 	
Date: Feb 28
Value: 2312.13 	
Date: Feb 25
Value: 2306.54 	
Date: Feb 20
Value: 2302.26 	
Date: Feb 15
Value: 2301.37 	
Date: Feb 10
Value: 2284.77 	
Date: Feb 05
Value: 2280.53 	
Date: Jan 31
Value: 2279.57 	
Date: Jan 25
Value: 2278.81 	
Date: Jan 20
Value: 2277.53 	
Date: Jan 15
Value: 2267.63 	
Date: Jan 10
Value: 2265.18 	
Date: Jan 05
Value: 2254.8 	
Date: Dec 31
Value: 2247.57 	
Date: Dec 25
Value: 2243.78 	
Date: Dec 20
Value: 2228.5 	
Date: Dec 15
Value: 2223.07 	
Date: Dec 10
Value: 2195.84 	
Date: Dec 05
Value: 2185.48 	
Date: Oct 31
Value: 607.49 	
Date: Oct 25
Value: 597.51 	
Date: Oct 20
Value: 587 	
Date: Oct 15
Value: 579.07 	
Date: Oct 10
Value: 567.35 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 548.3 	
Date: Sep 25
Value: 540.53 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 527.78 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 516.65 	
Date: Aug 31
Value: 510.09 	
Date: Aug 25
Value: 500.23 	
Date: Aug 20
Value: 491.73 	
Date: Aug 15
Value: 484.23 	
Date: Aug 10
Value: 475.4 	
Date: Aug 05
Value: 462.96 	
Date: Jul 31
Value: 454.91 	
Date: Jul 25
Value: 443.11 	
Date: Jul 20
Value: 436 	
Date: Jul 15
Value: 430.84 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 414.15 	
Date: Jun 30
Value: 405.4 	
Date: Jun 25
Value: 395.22 	
Date: Jun 20
Value: 382.55 	
Date: Jun 15
Value: 367.95 	
Date: Jun 10
Value: 353.16 	
Date: Jun 05
Value: 340.71 	
Date: May 31
Value: 326.5 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 300.43 	
Date: May 15
Value: 290.32 	
Date: May 10
Value: 278.29 	
Date: May 05
Value: 265.8 	
Date: Apr 30
Value: 254.05 	
Date: Apr 25
Value: 244.59 	
Date: Apr 20
Value: 232.42 	
Date: Apr 15
Value: 217.8 	
Date: Apr 10
Value: 204.42 	
Date: Apr 05
Value: 193.33 	
Date: Mar 31
Value: 181.41 	
Date: Mar 25
Value: 166.19 	
Date: Mar 20
Value: 156.07 	
Date: Mar 15
Value: 146.33 	
Date: Mar 10
Value: 137.68 	
Date: Mar 05
Value: 127.47 	
Date: Feb 28
Value: 117.86 	
Date: Feb 25
Value: 114.23 	
Date: Feb 20
Value: 106.77 	
Date: Feb 15
Value: 102.01 	
Date: Feb 10
Value: 94.11 	
Date: Feb 05
Value: 88.2 	
Date: Jan 31
Value: 82.55 	
Date: Jan 25
Value: 73.84 	
Date: Jan 20
Value: 67 	
Date: Jan 15
Value: 61.95 	
Date: Jan 10
Value: 57.36 	
Date: Jan 05
Value: 49.56 	
Date: Dec 31
Value: 42.09 	
Date: Dec 25
Value: 27.76

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08
	
Date: Nov 30
Value: 2310.06 	
Date: Nov 25
Value: 2285.29 	
Date: Nov 20
Value: 2262.08 	
Date: Nov 15
Value: 2248.7 	
Date: Nov 10
Value: 2241.16 	
Date: Nov 05
Value: 2239.98 	
Date: Oct 31
Value: 2238.91 	
Date: Oct 25
Value: 2236.68 	
Date: Oct 20
Value: 2235.05 	
Date: Oct 15
Value: 2233.44 	
Date: Oct 10
Value: 2231.35 	
Date: Oct 05
Value: 2224.66 	
Date: Sep 30
Value: 2192.16 	
Date: Sep 25
Value: 2185.26 	
Date: Sep 20
Value: 2182.49 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2162.73 	
Date: Sep 05
Value: 2145.17 	
Date: Aug 31
Value: 2142.44 	
Date: Aug 25
Value: 2134.28 	
Date: Aug 20
Value: 2126.77 	
Date: Aug 15
Value: 2108.52 	
Date: Aug 10
Value: 2105.78 	
Date: Aug 05
Value: 2102.99 	
Date: Jul 31
Value: 2099.71 	
Date: Jul 25
Value: 2096.58 	
Date: Jul 20
Value: 2089.7 	
Date: Jul 15
Value: 2082.43 	
Date: Jul 10
Value: 2079.1 	
Date: Jul 05
Value: 2076.28 	
Date: Jun 30
Value: 2069.34 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.56 	
Date: Jun 10
Value: 2016.6 	
Date: Jun 05
Value: 2012.09 	
Date: May 31
Value: 2008.58 	
Date: May 25
Value: 1998.56 	
Date: May 20
Value: 1989.44 	
Date: May 15
Value: 1960.32 	
Date: May 10
Value: 1949.22 	
Date: May 05
Value: 1937.13 	
Date: Apr 30
Value: 1917.23 	
Date: Apr 25
Value: 1911.1 	
Date: Apr 20
Value: 2640.69 	
Date: Apr 15
Value: 2634.83 	
Date: Apr 10
Value: 2627.03 	
Date: Apr 05
Value: 2616.68 	
Date: Mar 31
Value: 2606.77 	
Date: Mar 25
Value: 2567.75 	
Date: Mar 20
Value: 2535.34 	
Date: Mar 15
Value: 2527.22 	
Date: Mar 10
Value: 2515.99 	
Date: Mar 05
Value: 2512.67 	
Date: Feb 28
Value: 2507.33 	
Date: Feb 25
Value: 2506.44 	
Date: Feb 20
Value: 2505.37 	
Date: Feb 15
Value: 2503.76 	
Date: Feb 10
Value: 2502.75 	
Date: Feb 05
Value: 2501.76 	
Date: Jan 31
Value: 2499.5 	
Date: Jan 25
Value: 2489.87 	
Date: Jan 20
Value: 2488.21 	
Date: Jan 15
Value: 2485.25 	
Date: Jan 10
Value: 2465.2 	
Date: Jan 05
Value: 2459.69 	
Date: Dec 31
Value: 2451 	
Date: Dec 25
Value: 2446.01 	
Date: Dec 20
Value: 2390.07 	
Date: Dec 15
Value: 2378.68 	
Date: Dec 10
Value: 2371.07 	
Date: Dec 05
Value: 2340.06 	
Date: Nov 30
Value: 2396.33 	
Date: Nov 25
Value: 2344.73 	
Date: Nov 20
Value: 2318.29 	
Date: Nov 15
Value: 2304.91 	
Date: Nov 10
Value: 2295.71 	
Date: Nov 05
Value: 2270.7 	
Date: Oct 31
Value: 3103.65 	
Date: Oct 25
Value: 3101.41 	
Date: Oct 20
Value: 3099.79 	
Date: Oct 15
Value: 3098.17 	
Date: Oct 10
Value: 3096.09 	
Date: Oct 05
Value: 3089.4 	
Date: Sep 30
Value: 3056.9 	
Date: Sep 25
Value: 3050 	
Date: Sep 20
Value: 3047.23 	
Date: Sep 15
Value: 3038.02 	
Date: Sep 10
Value: 3027.46 	
Date: Sep 05
Value: 3009.9 	
Date: Aug 31
Value: 3007.18 	
Date: Aug 25
Value: 2999.02 	
Date: Aug 20
Value: 2991.51 	
Date: Aug 15
Value: 2973.26 	
Date: Aug 10
Value: 2970.52 	
Date: Aug 05
Value: 2967.73 	
Date: Jul 31
Value: 2964.45 	
Date: Jul 25
Value: 2961.32 	
Date: Jul 20
Value: 2954.44 	
Date: Jul 15
Value: 2947.17 	
Date: Jul 10
Value: 2943.84 	
Date: Jul 05
Value: 2941.01 	
Date: Jun 30
Value: 2934.08 	
Date: Jun 25
Value: 2923.05 	
Date: Jun 20
Value: 2891.31 	
Date: Jun 15
Value: 2888.3 	
Date: Jun 10
Value: 2881.34 	
Date: Jun 05
Value: 2876.82 	
Date: May 31
Value: 2873.32 	
Date: May 25
Value: 2863.3 	
Date: May 20
Value: 2854.18 	
Date: May 15
Value: 2825.06 	
Date: May 10
Value: 2813.96 	
Date: May 05
Value: 2801.87 	
Date: Apr 30
Value: 2781.97 	
Date: Apr 25
Value: 2775.84 	
Date: Apr 20
Value: 2729.37 	
Date: Apr 15
Value: 2703.6 	
Date: Apr 10
Value: 2699.3 	
Date: Apr 05
Value: 2695.21 	
Date: Mar 31
Value: 2687.61 	
Date: Mar 25
Value: 2666.58 	
Date: Mar 20
Value: 2657.19 	
Date: Mar 15
Value: 2648.57 	
Date: Mar 10
Value: 2625.81 	
Date: Mar 05
Value: 2613.54 	
Date: Feb 28
Value: 2571 	
Date: Feb 25
Value: 2564.2 	
Date: Feb 20
Value: 2557.86 	
Date: Feb 15
Value: 2556.81 	
Date: Feb 10
Value: 2544.45 	
Date: Feb 05
Value: 2538.17 	
Date: Jan 31
Value: 2536.47 	
Date: Jan 25
Value: 2535.19 	
Date: Jan 20
Value: 2530.48 	
Date: Jan 15
Value: 2512.97 	
Date: Jan 10
Value: 2508.45 	
Date: Jan 05
Value: 2490 	
Date: Dec 31
Value: 2479.97 	
Date: Dec 25
Value: 2477.08 	
Date: Dec 20
Value: 2462.21 	
Date: Dec 15
Value: 2459.5 	
Date: Dec 10
Value: 2417.4 	
Date: Dec 05
Value: 2409.71 	
Date: Oct 31
Value: 705.01 	
Date: Oct 25
Value: 692.39 	
Date: Oct 20
Value: 680.78 	
Date: Oct 15
Value: 671.05 	
Date: Oct 10
Value: 657.05 	
Date: Oct 05
Value: 645.64 	
Date: Sep 30
Value: 637.02 	
Date: Sep 25
Value: 630.16 	
Date: Sep 20
Value: 624.57 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 614.66 	
Date: Sep 05
Value: 608.9 	
Date: Aug 31
Value: 602.81 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 584.06 	
Date: Aug 15
Value: 576.81 	
Date: Aug 10
Value: 569.78 	
Date: Aug 05
Value: 557.19 	
Date: Jul 31
Value: 548.81 	
Date: Jul 25
Value: 539.3 	
Date: Jul 20
Value: 533.21 	
Date: Jul 15
Value: 528.15 	
Date: Jul 10
Value: 520.57 	
Date: Jul 05
Value: 514.04 	
Date: Jun 30
Value: 506 	
Date: Jun 25
Value: 499.11 	
Date: Jun 20
Value: 490.08 	
Date: Jun 15
Value: 477.68 	
Date: Jun 10
Value: 467.64 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 431.75 	
Date: May 20
Value: 417.2 	
Date: May 15
Value: 404.57 	
Date: May 10
Value: 389.74 	
Date: May 05
Value: 375.62 	
Date: Apr 30
Value: 361.1 	
Date: Apr 25
Value: 348.77 	
Date: Apr 20
Value: 334.91 	
Date: Apr 15
Value: 318.09 	
Date: Apr 10
Value: 302.13 	
Date: Apr 05
Value: 287.08 	
Date: Mar 31
Value: 272.35 	
Date: Mar 25
Value: 254.52 	
Date: Mar 20
Value: 241.29 	
Date: Mar 15
Value: 228.24 	
Date: Mar 10
Value: 217.23 	
Date: Mar 05
Value: 202.78 	
Date: Feb 28
Value: 187.99 	
Date: Feb 25
Value: 182.52 	
Date: Feb 20
Value: 171.45 	
Date: Feb 15
Value: 164.16 	
Date: Feb 10
Value: 152.74 	
Date: Feb 05
Value: 142.29 	
Date: Jan 31
Value: 131.64 	
Date: Jan 25
Value: 114.72 	
Date: Jan 20
Value: 98.72 	
Date: Jan 15
Value: 87.52 	
Date: Jan 10
Value: 77.54 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.45 	
Date: Dec 25
Value: 30.94 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 2310.06 	
Date: Nov 25
Value: 2285.29 	
Date: Nov 20
Value: 2262.08 	
Date: Nov 15
Value: 2248.7 	
Date: Nov 10
Value: 2241.16 	
Date: Nov 05
Value: 2239.98 	
Date: Oct 31
Value: 2238.91 	
Date: Oct 25
Value: 2236.68 	
Date: Oct 20
Value: 2235.05 	
Date: Oct 15
Value: 2233.44 	
Date: Oct 10
Value: 2231.35 	
Date: Oct 05
Value: 2224.66 	
Date: Sep 30
Value: 2192.16 	
Date: Sep 25
Value: 2185.26 	
Date: Sep 20
Value: 2182.49 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2162.73 	
Date: Sep 05
Value: 2145.17 	
Date: Aug 31
Value: 2142.44 	
Date: Aug 25
Value: 2134.28 	
Date: Aug 20
Value: 2126.77 	
Date: Aug 15
Value: 2108.52 	
Date: Aug 10
Value: 2105.78 	
Date: Aug 05
Value: 2102.99 	
Date: Jul 31
Value: 2099.71 	
Date: Jul 25
Value: 2096.58 	
Date: Jul 20
Value: 2089.7 	
Date: Jul 15
Value: 2082.43 	
Date: Jul 10
Value: 2079.1 	
Date: Jul 05
Value: 2076.28 	
Date: Jun 30
Value: 2069.34 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.56 	
Date: Jun 10
Value: 2016.6 	
Date: Jun 05
Value: 2012.09 	
Date: May 31
Value: 2008.58 	
Date: May 25
Value: 1998.56 	
Date: May 20
Value: 1989.44 	
Date: May 15
Value: 1960.32 	
Date: May 10
Value: 1949.22 	
Date: May 05
Value: 1937.13 	
Date: Apr 30
Value: 1917.23 	
Date: Apr 25
Value: 1911.1 	
Date: Apr 20
Value: 2640.69 	
Date: Apr 15
Value: 2634.83 	
Date: Apr 10
Value: 2627.03 	
Date: Apr 05
Value: 2616.68 	
Date: Mar 31
Value: 2606.77 	
Date: Mar 25
Value: 2567.75 	
Date: Mar 20
Value: 2535.34 	
Date: Mar 15
Value: 2527.22 	
Date: Mar 10
Value: 2515.99 	
Date: Mar 05
Value: 2512.67 	
Date: Feb 28
Value: 2507.33 	
Date: Feb 25
Value: 2506.44 	
Date: Feb 20
Value: 2505.37 	
Date: Feb 15
Value: 2503.76 	
Date: Feb 10
Value: 2502.75 	
Date: Feb 05
Value: 2501.76 	
Date: Jan 31
Value: 2499.5 	
Date: Jan 25
Value: 2489.87 	
Date: Jan 20
Value: 2488.21 	
Date: Jan 15
Value: 2485.25 	
Date: Jan 10
Value: 2465.2 	
Date: Jan 05
Value: 2459.69 	
Date: Dec 31
Value: 2451 	
Date: Dec 25
Value: 2446.01 	
Date: Dec 20
Value: 2390.07 	
Date: Dec 15
Value: 2378.68 	
Date: Dec 10
Value: 2371.07 	
Date: Dec 05
Value: 2340.06 	
Date: Nov 30
Value: 2396.33 	
Date: Nov 25
Value: 2344.73 	
Date: Nov 20
Value: 2318.29 	
Date: Nov 15
Value: 2304.91 	
Date: Nov 10
Value: 2295.71 	
Date: Nov 05
Value: 2270.7 	
Date: Oct 31
Value: 3103.65 	
Date: Oct 25
Value: 3101.41 	
Date: Oct 20
Value: 3099.79 	
Date: Oct 15
Value: 3098.17 	
Date: Oct 10
Value: 3096.09 	
Date: Oct 05
Value: 3089.4 	
Date: Sep 30
Value: 3056.9 	
Date: Sep 25
Value: 3050 	
Date: Sep 20
Value: 3047.23 	
Date: Sep 15
Value: 3038.02 	
Date: Sep 10
Value: 3027.46 	
Date: Sep 05
Value: 3009.9 	
Date: Aug 31
Value: 3007.18 	
Date: Aug 25
Value: 2999.02 	
Date: Aug 20
Value: 2991.51 	
Date: Aug 15
Value: 2973.26 	
Date: Aug 10
Value: 2970.52 	
Date: Aug 05
Value: 2967.73 	
Date: Jul 31
Value: 2964.45 	
Date: Jul 25
Value: 2961.32 	
Date: Jul 20
Value: 2954.44 	
Date: Jul 15
Value: 2947.17 	
Date: Jul 10
Value: 2943.84 	
Date: Jul 05
Value: 2941.01 	
Date: Jun 30
Value: 2934.08 	
Date: Jun 25
Value: 2923.05 	
Date: Jun 20
Value: 2891.31 	
Date: Jun 15
Value: 2888.3 	
Date: Jun 10
Value: 2881.34 	
Date: Jun 05
Value: 2876.82 	
Date: May 31
Value: 2873.32 	
Date: May 25
Value: 2863.3 	
Date: May 20
Value: 2854.18 	
Date: May 15
Value: 2825.06 	
Date: May 10
Value: 2813.96 	
Date: May 05
Value: 2801.87 	
Date: Apr 30
Value: 2781.97 	
Date: Apr 25
Value: 2775.84 	
Date: Apr 20
Value: 2729.37 	
Date: Apr 15
Value: 2703.6 	
Date: Apr 10
Value: 2699.3 	
Date: Apr 05
Value: 2695.21 	
Date: Mar 31
Value: 2687.61 	
Date: Mar 25
Value: 2666.58 	
Date: Mar 20
Value: 2657.19 	
Date: Mar 15
Value: 2648.57 	
Date: Mar 10
Value: 2625.81 	
Date: Mar 05
Value: 2613.54 	
Date: Feb 28
Value: 2571 	
Date: Feb 25
Value: 2564.2 	
Date: Feb 20
Value: 2557.86 	
Date: Feb 15
Value: 2556.81 	
Date: Feb 10
Value: 2544.45 	
Date: Feb 05
Value: 2538.17 	
Date: Jan 31
Value: 2536.47 	
Date: Jan 25
Value: 2535.19 	
Date: Jan 20
Value: 2530.48 	
Date: Jan 15
Value: 2512.97 	
Date: Jan 10
Value: 2508.45 	
Date: Jan 05
Value: 2490 	
Date: Dec 31
Value: 2479.97 	
Date: Dec 25
Value: 2477.08 	
Date: Dec 20
Value: 2462.21 	
Date: Dec 15
Value: 2459.5 	
Date: Dec 10
Value: 2417.4 	
Date: Dec 05
Value: 2409.71 	
Date: Oct 31
Value: 705.01 	
Date: Oct 25
Value: 692.39 	
Date: Oct 20
Value: 680.78 	
Date: Oct 15
Value: 671.05 	
Date: Oct 10
Value: 657.05 	
Date: Oct 05
Value: 645.64 	
Date: Sep 30
Value: 637.02 	
Date: Sep 25
Value: 630.16 	
Date: Sep 20
Value: 624.57 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 614.66 	
Date: Sep 05
Value: 608.9 	
Date: Aug 31
Value: 602.81 	
Date: Aug 25
Value: 592 	
Date: Aug 20
Value: 584.06 	
Date: Aug 15
Value: 576.81 	
Date: Aug 10
Value: 569.78 	
Date: Aug 05
Value: 557.19 	
Date: Jul 31
Value: 548.81 	
Date: Jul 25
Value: 539.3 	
Date: Jul 20
Value: 533.21 	
Date: Jul 15
Value: 528.15 	
Date: Jul 10
Value: 520.57 	
Date: Jul 05
Value: 514.04 	
Date: Jun 30
Value: 506 	
Date: Jun 25
Value: 499.11 	
Date: Jun 20
Value: 490.08 	
Date: Jun 15
Value: 477.68 	
Date: Jun 10
Value: 467.64 	
Date: Jun 05
Value: 457.83 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 431.75 	
Date: May 20
Value: 417.2 	
Date: May 15
Value: 404.57 	
Date: May 10
Value: 389.74 	
Date: May 05
Value: 375.62 	
Date: Apr 30
Value: 361.1 	
Date: Apr 25
Value: 348.77 	
Date: Apr 20
Value: 334.91 	
Date: Apr 15
Value: 318.09 	
Date: Apr 10
Value: 302.13 	
Date: Apr 05
Value: 287.08 	
Date: Mar 31
Value: 272.35 	
Date: Mar 25
Value: 254.52 	
Date: Mar 20
Value: 241.29 	
Date: Mar 15
Value: 228.24 	
Date: Mar 10
Value: 217.23 	
Date: Mar 05
Value: 202.78 	
Date: Feb 28
Value: 187.99 	
Date: Feb 25
Value: 182.52 	
Date: Feb 20
Value: 171.45 	
Date: Feb 15
Value: 164.16 	
Date: Feb 10
Value: 152.74 	
Date: Feb 05
Value: 142.29 	
Date: Jan 31
Value: 131.64 	
Date: Jan 25
Value: 114.72 	
Date: Jan 20
Value: 98.72 	
Date: Jan 15
Value: 87.52 	
Date: Jan 10
Value: 77.54 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.45 	
Date: Dec 25
Value: 30.94

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85
	
Date: Nov 30
Value: 3054.86 	
Date: Nov 25
Value: 3028.35 	
Date: Nov 20
Value: 2981.33 	
Date: Nov 15
Value: 2968.3 	
Date: Nov 10
Value: 2961 	
Date: Nov 05
Value: 2958.26 	
Date: Oct 31
Value: 2955.55 	
Date: Oct 25
Value: 2952.76 	
Date: Oct 20
Value: 2950.69 	
Date: Oct 15
Value: 2948.47 	
Date: Oct 10
Value: 2946.47 	
Date: Oct 05
Value: 2937.47 	
Date: Sep 30
Value: 2880.82 	
Date: Sep 25
Value: 2871.95 	
Date: Sep 20
Value: 2868.59 	
Date: Sep 15
Value: 2853.34 	
Date: Sep 10
Value: 2832.86 	
Date: Sep 05
Value: 2797.72 	
Date: Aug 31
Value: 2793.88 	
Date: Aug 25
Value: 2785.24 	
Date: Aug 20
Value: 2778.56 	
Date: Aug 15
Value: 2763.18 	
Date: Aug 10
Value: 2761.13 	
Date: Aug 05
Value: 2759.09 	
Date: Jul 31
Value: 2756.95 	
Date: Jul 25
Value: 2753.36 	
Date: Jul 20
Value: 2747.45 	
Date: Jul 15
Value: 2737.14 	
Date: Jul 10
Value: 2732.05 	
Date: Jul 05
Value: 2728.84 	
Date: Jun 30
Value: 2719.84 	
Date: Jun 25
Value: 2700.49 	
Date: Jun 20
Value: 2684.14 	
Date: Jun 15
Value: 2680.76 	
Date: Jun 10
Value: 2676.06 	
Date: Jun 05
Value: 2672.55 	
Date: May 31
Value: 2666.8 	
Date: May 25
Value: 2654.63 	
Date: May 20
Value: 2643.15 	
Date: May 15
Value: 2612.15 	
Date: May 10
Value: 2602.46 	
Date: May 05
Value: 2591.56 	
Date: Apr 30
Value: 2563.83 	
Date: Apr 25
Value: 2553.36 	
Date: Apr 20
Value: 3534.38 	
Date: Apr 15
Value: 3525.39 	
Date: Apr 10
Value: 3512.82 	
Date: Apr 05
Value: 3486.57 	
Date: Mar 31
Value: 3471.21 	
Date: Mar 25
Value: 3426.77 	
Date: Mar 20
Value: 3387.41 	
Date: Mar 15
Value: 3365.91 	
Date: Mar 10
Value: 3349.04 	
Date: Mar 05
Value: 3342.06 	
Date: Feb 28
Value: 3331.18 	
Date: Feb 25
Value: 3329.81 	
Date: Feb 20
Value: 3328.65 	
Date: Feb 15
Value: 3326.92 	
Date: Feb 10
Value: 3325.45 	
Date: Feb 05
Value: 3324.46 	
Date: Jan 31
Value: 3321.44 	
Date: Jan 25
Value: 3310.63 	
Date: Jan 20
Value: 3308.07 	
Date: Jan 15
Value: 3303.05 	
Date: Jan 10
Value: 3273.83 	
Date: Jan 05
Value: 3261.14 	
Date: Dec 31
Value: 3252.81 	
Date: Dec 25
Value: 3242.33 	
Date: Dec 20
Value: 3171.26 	
Date: Dec 15
Value: 3150.34 	
Date: Dec 10
Value: 3120.41 	
Date: Dec 05
Value: 3083.32 	
Date: Nov 30
Value: 3139.63 	
Date: Nov 25
Value: 3091.92 	
Date: Nov 20
Value: 3051.94 	
Date: Nov 15
Value: 3037.72 	
Date: Nov 10
Value: 3014.93 	
Date: Nov 05
Value: 2965.37 	
Date: Oct 31
Value: 4076.21 	
Date: Oct 25
Value: 4073.42 	
Date: Oct 20
Value: 4071.35 	
Date: Oct 15
Value: 4069.14 	
Date: Oct 10
Value: 4067.13 	
Date: Oct 05
Value: 4058.13 	
Date: Sep 30
Value: 4001.48 	
Date: Sep 25
Value: 3992.62 	
Date: Sep 20
Value: 3989.25 	
Date: Sep 15
Value: 3974.01 	
Date: Sep 10
Value: 3953.53 	
Date: Sep 05
Value: 3918.39 	
Date: Aug 31
Value: 3914.55 	
Date: Aug 25
Value: 3905.91 	
Date: Aug 20
Value: 3899.22 	
Date: Aug 15
Value: 3883.84 	
Date: Aug 10
Value: 3881.8 	
Date: Aug 05
Value: 3879.75 	
Date: Jul 31
Value: 3877.62 	
Date: Jul 25
Value: 3874.03 	
Date: Jul 20
Value: 3868.12 	
Date: Jul 15
Value: 3857.81 	
Date: Jul 10
Value: 3852.71 	
Date: Jul 05
Value: 3849.5 	
Date: Jun 30
Value: 3840.51 	
Date: Jun 25
Value: 3821.16 	
Date: Jun 20
Value: 3804.8 	
Date: Jun 15
Value: 3801.42 	
Date: Jun 10
Value: 3796.72 	
Date: Jun 05
Value: 3793.22 	
Date: May 31
Value: 3787.47 	
Date: May 25
Value: 3775.3 	
Date: May 20
Value: 3763.81 	
Date: May 15
Value: 3732.81 	
Date: May 10
Value: 3723.13 	
Date: May 05
Value: 3712.22 	
Date: Apr 30
Value: 3684.5 	
Date: Apr 25
Value: 3674.02 	
Date: Apr 20
Value: 3611.98 	
Date: Apr 15
Value: 3571.67 	
Date: Apr 10
Value: 3561.3 	
Date: Apr 05
Value: 3551.45 	
Date: Mar 31
Value: 3541.26 	
Date: Mar 25
Value: 3517.45 	
Date: Mar 20
Value: 3504.41 	
Date: Mar 15
Value: 3486.08 	
Date: Mar 10
Value: 3452.71 	
Date: Mar 05
Value: 3437.18 	
Date: Feb 28
Value: 3392.56 	
Date: Feb 25
Value: 3379.56 	
Date: Feb 20
Value: 3366.21 	
Date: Feb 15
Value: 3365.1 	
Date: Feb 10
Value: 3356.71 	
Date: Feb 05
Value: 3349.32 	
Date: Jan 31
Value: 3346.81 	
Date: Jan 25
Value: 3344.7 	
Date: Jan 20
Value: 3340.32 	
Date: Jan 15
Value: 3308.59 	
Date: Jan 10
Value: 3305.44 	
Date: Jan 05
Value: 3281.8 	
Date: Dec 31
Value: 3267.87 	
Date: Dec 25
Value: 3257.27 	
Date: Dec 20
Value: 3239.84 	
Date: Dec 15
Value: 3230.97 	
Date: Dec 10
Value: 3173.99 	
Date: Dec 05
Value: 3155.28 	
Date: Oct 31
Value: 931.66 	
Date: Oct 25
Value: 912.41 	
Date: Oct 20
Value: 894.12 	
Date: Oct 15
Value: 880.68 	
Date: Oct 10
Value: 861.01 	
Date: Oct 05
Value: 842.02 	
Date: Sep 30
Value: 827.63 	
Date: Sep 25
Value: 815.99 	
Date: Sep 20
Value: 803.6 	
Date: Sep 15
Value: 792.64 	
Date: Sep 10
Value: 781.81 	
Date: Sep 05
Value: 770.43 	
Date: Aug 31
Value: 759.21 	
Date: Aug 25
Value: 746.73 	
Date: Aug 20
Value: 740.21 	
Date: Aug 15
Value: 734.51 	
Date: Aug 10
Value: 727.98 	
Date: Aug 05
Value: 718.25 	
Date: Jul 31
Value: 711.75 	
Date: Jul 25
Value: 701.77 	
Date: Jul 20
Value: 695.04 	
Date: Jul 15
Value: 689.33 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.82 	
Date: Jun 30
Value: 666.43 	
Date: Jun 25
Value: 659.05 	
Date: Jun 20
Value: 650.17 	
Date: Jun 15
Value: 638.5 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 619.81 	
Date: May 31
Value: 608.09 	
Date: May 25
Value: 592.64 	
Date: May 20
Value: 576.39 	
Date: May 15
Value: 562.88 	
Date: May 10
Value: 547.71 	
Date: May 05
Value: 533.44 	
Date: Apr 30
Value: 518.63 	
Date: Apr 25
Value: 500.41 	
Date: Apr 20
Value: 481.77 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 437.66 	
Date: Apr 05
Value: 418.7 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 375.13 	
Date: Mar 20
Value: 357.4 	
Date: Mar 15
Value: 338.32 	
Date: Mar 10
Value: 321.66 	
Date: Mar 05
Value: 301.18 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 269.19 	
Date: Feb 20
Value: 250.61 	
Date: Feb 15
Value: 237.85 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 199.03 	
Date: Jan 31
Value: 181.06 	
Date: Jan 25
Value: 159.11 	
Date: Jan 20
Value: 140.09 	
Date: Jan 15
Value: 124.87 	
Date: Jan 10
Value: 111.67 	
Date: Jan 05
Value: 91.49 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 44.04 	
Date: Dec 20
Value: 24.18 	
Date: Nov 30
Value: 3054.86 	
Date: Nov 25
Value: 3028.35 	
Date: Nov 20
Value: 2981.33 	
Date: Nov 15
Value: 2968.3 	
Date: Nov 10
Value: 2961 	
Date: Nov 05
Value: 2958.26 	
Date: Oct 31
Value: 2955.55 	
Date: Oct 25
Value: 2952.76 	
Date: Oct 20
Value: 2950.69 	
Date: Oct 15
Value: 2948.47 	
Date: Oct 10
Value: 2946.47 	
Date: Oct 05
Value: 2937.47 	
Date: Sep 30
Value: 2880.82 	
Date: Sep 25
Value: 2871.95 	
Date: Sep 20
Value: 2868.59 	
Date: Sep 15
Value: 2853.34 	
Date: Sep 10
Value: 2832.86 	
Date: Sep 05
Value: 2797.72 	
Date: Aug 31
Value: 2793.88 	
Date: Aug 25
Value: 2785.24 	
Date: Aug 20
Value: 2778.56 	
Date: Aug 15
Value: 2763.18 	
Date: Aug 10
Value: 2761.13 	
Date: Aug 05
Value: 2759.09 	
Date: Jul 31
Value: 2756.95 	
Date: Jul 25
Value: 2753.36 	
Date: Jul 20
Value: 2747.45 	
Date: Jul 15
Value: 2737.14 	
Date: Jul 10
Value: 2732.05 	
Date: Jul 05
Value: 2728.84 	
Date: Jun 30
Value: 2719.84 	
Date: Jun 25
Value: 2700.49 	
Date: Jun 20
Value: 2684.14 	
Date: Jun 15
Value: 2680.76 	
Date: Jun 10
Value: 2676.06 	
Date: Jun 05
Value: 2672.55 	
Date: May 31
Value: 2666.8 	
Date: May 25
Value: 2654.63 	
Date: May 20
Value: 2643.15 	
Date: May 15
Value: 2612.15 	
Date: May 10
Value: 2602.46 	
Date: May 05
Value: 2591.56 	
Date: Apr 30
Value: 2563.83 	
Date: Apr 25
Value: 2553.36 	
Date: Apr 20
Value: 3534.38 	
Date: Apr 15
Value: 3525.39 	
Date: Apr 10
Value: 3512.82 	
Date: Apr 05
Value: 3486.57 	
Date: Mar 31
Value: 3471.21 	
Date: Mar 25
Value: 3426.77 	
Date: Mar 20
Value: 3387.41 	
Date: Mar 15
Value: 3365.91 	
Date: Mar 10
Value: 3349.04 	
Date: Mar 05
Value: 3342.06 	
Date: Feb 28
Value: 3331.18 	
Date: Feb 25
Value: 3329.81 	
Date: Feb 20
Value: 3328.65 	
Date: Feb 15
Value: 3326.92 	
Date: Feb 10
Value: 3325.45 	
Date: Feb 05
Value: 3324.46 	
Date: Jan 31
Value: 3321.44 	
Date: Jan 25
Value: 3310.63 	
Date: Jan 20
Value: 3308.07 	
Date: Jan 15
Value: 3303.05 	
Date: Jan 10
Value: 3273.83 	
Date: Jan 05
Value: 3261.14 	
Date: Dec 31
Value: 3252.81 	
Date: Dec 25
Value: 3242.33 	
Date: Dec 20
Value: 3171.26 	
Date: Dec 15
Value: 3150.34 	
Date: Dec 10
Value: 3120.41 	
Date: Dec 05
Value: 3083.32 	
Date: Nov 30
Value: 3139.63 	
Date: Nov 25
Value: 3091.92 	
Date: Nov 20
Value: 3051.94 	
Date: Nov 15
Value: 3037.72 	
Date: Nov 10
Value: 3014.93 	
Date: Nov 05
Value: 2965.37 	
Date: Oct 31
Value: 4076.21 	
Date: Oct 25
Value: 4073.42 	
Date: Oct 20
Value: 4071.35 	
Date: Oct 15
Value: 4069.14 	
Date: Oct 10
Value: 4067.13 	
Date: Oct 05
Value: 4058.13 	
Date: Sep 30
Value: 4001.48 	
Date: Sep 25
Value: 3992.62 	
Date: Sep 20
Value: 3989.25 	
Date: Sep 15
Value: 3974.01 	
Date: Sep 10
Value: 3953.53 	
Date: Sep 05
Value: 3918.39 	
Date: Aug 31
Value: 3914.55 	
Date: Aug 25
Value: 3905.91 	
Date: Aug 20
Value: 3899.22 	
Date: Aug 15
Value: 3883.84 	
Date: Aug 10
Value: 3881.8 	
Date: Aug 05
Value: 3879.75 	
Date: Jul 31
Value: 3877.62 	
Date: Jul 25
Value: 3874.03 	
Date: Jul 20
Value: 3868.12 	
Date: Jul 15
Value: 3857.81 	
Date: Jul 10
Value: 3852.71 	
Date: Jul 05
Value: 3849.5 	
Date: Jun 30
Value: 3840.51 	
Date: Jun 25
Value: 3821.16 	
Date: Jun 20
Value: 3804.8 	
Date: Jun 15
Value: 3801.42 	
Date: Jun 10
Value: 3796.72 	
Date: Jun 05
Value: 3793.22 	
Date: May 31
Value: 3787.47 	
Date: May 25
Value: 3775.3 	
Date: May 20
Value: 3763.81 	
Date: May 15
Value: 3732.81 	
Date: May 10
Value: 3723.13 	
Date: May 05
Value: 3712.22 	
Date: Apr 30
Value: 3684.5 	
Date: Apr 25
Value: 3674.02 	
Date: Apr 20
Value: 3611.98 	
Date: Apr 15
Value: 3571.67 	
Date: Apr 10
Value: 3561.3 	
Date: Apr 05
Value: 3551.45 	
Date: Mar 31
Value: 3541.26 	
Date: Mar 25
Value: 3517.45 	
Date: Mar 20
Value: 3504.41 	
Date: Mar 15
Value: 3486.08 	
Date: Mar 10
Value: 3452.71 	
Date: Mar 05
Value: 3437.18 	
Date: Feb 28
Value: 3392.56 	
Date: Feb 25
Value: 3379.56 	
Date: Feb 20
Value: 3366.21 	
Date: Feb 15
Value: 3365.1 	
Date: Feb 10
Value: 3356.71 	
Date: Feb 05
Value: 3349.32 	
Date: Jan 31
Value: 3346.81 	
Date: Jan 25
Value: 3344.7 	
Date: Jan 20
Value: 3340.32 	
Date: Jan 15
Value: 3308.59 	
Date: Jan 10
Value: 3305.44 	
Date: Jan 05
Value: 3281.8 	
Date: Dec 31
Value: 3267.87 	
Date: Dec 25
Value: 3257.27 	
Date: Dec 20
Value: 3239.84 	
Date: Dec 15
Value: 3230.97 	
Date: Dec 10
Value: 3173.99 	
Date: Dec 05
Value: 3155.28 	
Date: Oct 31
Value: 931.66 	
Date: Oct 25
Value: 912.41 	
Date: Oct 20
Value: 894.12 	
Date: Oct 15
Value: 880.68 	
Date: Oct 10
Value: 861.01 	
Date: Oct 05
Value: 842.02 	
Date: Sep 30
Value: 827.63 	
Date: Sep 25
Value: 815.99 	
Date: Sep 20
Value: 803.6 	
Date: Sep 15
Value: 792.64 	
Date: Sep 10
Value: 781.81 	
Date: Sep 05
Value: 770.43 	
Date: Aug 31
Value: 759.21 	
Date: Aug 25
Value: 746.73 	
Date: Aug 20
Value: 740.21 	
Date: Aug 15
Value: 734.51 	
Date: Aug 10
Value: 727.98 	
Date: Aug 05
Value: 718.25 	
Date: Jul 31
Value: 711.75 	
Date: Jul 25
Value: 701.77 	
Date: Jul 20
Value: 695.04 	
Date: Jul 15
Value: 689.33 	
Date: Jul 10
Value: 681.64 	
Date: Jul 05
Value: 674.82 	
Date: Jun 30
Value: 666.43 	
Date: Jun 25
Value: 659.05 	
Date: Jun 20
Value: 650.17 	
Date: Jun 15
Value: 638.5 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 619.81 	
Date: May 31
Value: 608.09 	
Date: May 25
Value: 592.64 	
Date: May 20
Value: 576.39 	
Date: May 15
Value: 562.88 	
Date: May 10
Value: 547.71 	
Date: May 05
Value: 533.44 	
Date: Apr 30
Value: 518.63 	
Date: Apr 25
Value: 500.41 	
Date: Apr 20
Value: 481.77 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 437.66 	
Date: Apr 05
Value: 418.7 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 375.13 	
Date: Mar 20
Value: 357.4 	
Date: Mar 15
Value: 338.32 	
Date: Mar 10
Value: 321.66 	
Date: Mar 05
Value: 301.18 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 269.19 	
Date: Feb 20
Value: 250.61 	
Date: Feb 15
Value: 237.85 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 199.03 	
Date: Jan 31
Value: 181.06 	
Date: Jan 25
Value: 159.11 	
Date: Jan 20
Value: 140.09 	
Date: Jan 15
Value: 124.87 	
Date: Jan 10
Value: 111.67 	
Date: Jan 05
Value: 91.49 	
Date: Dec 31
Value: 71.26 	
Date: Dec 25
Value: 44.04

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29
	
Date: Nov 30
Value: 1919.46 	
Date: Nov 25
Value: 1895.12 	
Date: Nov 20
Value: 1886.01 	
Date: Nov 15
Value: 1875.76 	
Date: Nov 10
Value: 1872.44 	
Date: Nov 05
Value: 1871.27 	
Date: Oct 31
Value: 1870.21 	
Date: Oct 25
Value: 1868.22 	
Date: Oct 20
Value: 1866.82 	
Date: Oct 15
Value: 1865.39 	
Date: Oct 10
Value: 1864 	
Date: Oct 05
Value: 1859.39 	
Date: Sep 30
Value: 1836.08 	
Date: Sep 25
Value: 1831.42 	
Date: Sep 20
Value: 1828.6 	
Date: Sep 15
Value: 1815.78 	
Date: Sep 10
Value: 1809.49 	
Date: Sep 05
Value: 1798.76 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1762.3 	
Date: Aug 10
Value: 1759.93 	
Date: Aug 05
Value: 1757.43 	
Date: Jul 31
Value: 1754.78 	
Date: Jul 25
Value: 1752.51 	
Date: Jul 20
Value: 1749.14 	
Date: Jul 15
Value: 1742.2 	
Date: Jul 10
Value: 1738.67 	
Date: Jul 05
Value: 1736.35 	
Date: Jun 30
Value: 1724.07 	
Date: Jun 25
Value: 1717.57 	
Date: Jun 20
Value: 1694 	
Date: Jun 15
Value: 1691.53 	
Date: Jun 10
Value: 1686.24 	
Date: Jun 05
Value: 1683.32 	
Date: May 31
Value: 1679.25 	
Date: May 25
Value: 1670.56 	
Date: May 20
Value: 1662.51 	
Date: May 15
Value: 1637.83 	
Date: May 10
Value: 1630.64 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1608.5 	
Date: Apr 25
Value: 1604.2 	
Date: Apr 20
Value: 2142.55 	
Date: Apr 15
Value: 2139.19 	
Date: Apr 10
Value: 2134.15 	
Date: Apr 05
Value: 2125.43 	
Date: Mar 31
Value: 2120.39 	
Date: Mar 25
Value: 2091.75 	
Date: Mar 20
Value: 2066.85 	
Date: Mar 15
Value: 2061.53 	
Date: Mar 10
Value: 2054.43 	
Date: Mar 05
Value: 2052.73 	
Date: Feb 28
Value: 2050.04 	
Date: Feb 25
Value: 2049.18 	
Date: Feb 20
Value: 2048.47 	
Date: Feb 15
Value: 2047.51 	
Date: Feb 10
Value: 2046.83 	
Date: Feb 05
Value: 2046.18 	
Date: Jan 31
Value: 2045.25 	
Date: Jan 25
Value: 2038.1 	
Date: Jan 20
Value: 2036.74 	
Date: Jan 15
Value: 2034.34 	
Date: Jan 10
Value: 2015.72 	
Date: Jan 05
Value: 2012.69 	
Date: Dec 31
Value: 2006.41 	
Date: Dec 25
Value: 2000.89 	
Date: Dec 20
Value: 1970.16 	
Date: Dec 15
Value: 1964.76 	
Date: Dec 10
Value: 1960.09 	
Date: Dec 05
Value: 1939.75 	
Date: Nov 30
Value: 1947.52 	
Date: Nov 25
Value: 1903.39 	
Date: Nov 20
Value: 1877.18 	
Date: Nov 15
Value: 1872.87 	
Date: Nov 10
Value: 1858.81 	
Date: Nov 05
Value: 1843.84 	
Date: Oct 31
Value: 2531.94 	
Date: Oct 25
Value: 2529.95 	
Date: Oct 20
Value: 2528.55 	
Date: Oct 15
Value: 2527.12 	
Date: Oct 10
Value: 2525.73 	
Date: Oct 05
Value: 2521.12 	
Date: Sep 30
Value: 2497.81 	
Date: Sep 25
Value: 2493.15 	
Date: Sep 20
Value: 2490.34 	
Date: Sep 15
Value: 2477.51 	
Date: Sep 10
Value: 2471.22 	
Date: Sep 05
Value: 2460.49 	
Date: Aug 31
Value: 2456.94 	
Date: Aug 25
Value: 2451.58 	
Date: Aug 20
Value: 2442.58 	
Date: Aug 15
Value: 2424.03 	
Date: Aug 10
Value: 2421.66 	
Date: Aug 05
Value: 2419.17 	
Date: Jul 31
Value: 2416.51 	
Date: Jul 25
Value: 2414.24 	
Date: Jul 20
Value: 2410.87 	
Date: Jul 15
Value: 2403.93 	
Date: Jul 10
Value: 2400.4 	
Date: Jul 05
Value: 2398.08 	
Date: Jun 30
Value: 2385.8 	
Date: Jun 25
Value: 2379.3 	
Date: Jun 20
Value: 2355.74 	
Date: Jun 15
Value: 2353.27 	
Date: Jun 10
Value: 2347.97 	
Date: Jun 05
Value: 2345.05 	
Date: May 31
Value: 2340.98 	
Date: May 25
Value: 2332.29 	
Date: May 20
Value: 2324.25 	
Date: May 15
Value: 2299.56 	
Date: May 10
Value: 2292.37 	
Date: May 05
Value: 2285.56 	
Date: Apr 30
Value: 2270.24 	
Date: Apr 25
Value: 2265.94 	
Date: Apr 20
Value: 2223.8 	
Date: Apr 15
Value: 2196.74 	
Date: Apr 10
Value: 2194.53 	
Date: Apr 05
Value: 2192.47 	
Date: Mar 31
Value: 2188.63 	
Date: Mar 25
Value: 2177.15 	
Date: Mar 20
Value: 2174.33 	
Date: Mar 15
Value: 2167.19 	
Date: Mar 10
Value: 2157.17 	
Date: Mar 05
Value: 2149.47 	
Date: Feb 28
Value: 2109.3 	
Date: Feb 25
Value: 2104.52 	
Date: Feb 20
Value: 2099.98 	
Date: Feb 15
Value: 2099.3 	
Date: Feb 10
Value: 2088.46 	
Date: Feb 05
Value: 2083.22 	
Date: Jan 31
Value: 2081.98 	
Date: Jan 25
Value: 2081.04 	
Date: Jan 20
Value: 2077.78 	
Date: Jan 15
Value: 2063.71 	
Date: Jan 10
Value: 2061.53 	
Date: Jan 05
Value: 2032.16 	
Date: Dec 31
Value: 2023.48 	
Date: Dec 25
Value: 2021.53 	
Date: Dec 20
Value: 2010.3 	
Date: Dec 15
Value: 2007.61 	
Date: Dec 10
Value: 1964.89 	
Date: Dec 05
Value: 1961.84 	
Date: Oct 31
Value: 547.62 	
Date: Oct 25
Value: 536 	
Date: Oct 20
Value: 524.84 	
Date: Oct 15
Value: 515.9 	
Date: Oct 10
Value: 503.27 	
Date: Oct 05
Value: 493.02 	
Date: Sep 30
Value: 485.61 	
Date: Sep 25
Value: 479.01 	
Date: Sep 20
Value: 473.9 	
Date: Sep 15
Value: 468.61 	
Date: Sep 10
Value: 464.19 	
Date: Sep 05
Value: 458.63 	
Date: Aug 31
Value: 454.36 	
Date: Aug 25
Value: 446.59 	
Date: Aug 20
Value: 440.1 	
Date: Aug 15
Value: 434.93 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 421.03 	
Date: Jul 31
Value: 414.55 	
Date: Jul 25
Value: 407.31 	
Date: Jul 20
Value: 403.3 	
Date: Jul 15
Value: 398.97 	
Date: Jul 10
Value: 392.93 	
Date: Jul 05
Value: 386.98 	
Date: Jun 30
Value: 380.23 	
Date: Jun 25
Value: 374.18 	
Date: Jun 20
Value: 367.06 	
Date: Jun 15
Value: 356.67 	
Date: Jun 10
Value: 348.08 	
Date: Jun 05
Value: 339.26 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 317.86 	
Date: May 20
Value: 305.98 	
Date: May 15
Value: 295.74 	
Date: May 10
Value: 283.95 	
Date: May 05
Value: 273.04 	
Date: Apr 30
Value: 260.98 	
Date: Apr 25
Value: 252.35 	
Date: Apr 20
Value: 242.37 	
Date: Apr 15
Value: 229.38 	
Date: Apr 10
Value: 217.48 	
Date: Apr 05
Value: 207.26 	
Date: Mar 31
Value: 195.64 	
Date: Mar 25
Value: 182.91 	
Date: Mar 20
Value: 173.12 	
Date: Mar 15
Value: 163.12 	
Date: Mar 10
Value: 155.81 	
Date: Mar 05
Value: 145.64 	
Date: Feb 28
Value: 134.97 	
Date: Feb 25
Value: 130.96 	
Date: Feb 20
Value: 122.75 	
Date: Feb 15
Value: 117.05 	
Date: Feb 10
Value: 109.26 	
Date: Feb 05
Value: 101.58 	
Date: Jan 31
Value: 93.82 	
Date: Jan 25
Value: 81.7 	
Date: Jan 20
Value: 70.52 	
Date: Jan 15
Value: 62.74 	
Date: Jan 10
Value: 54.1 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 33.74 	
Date: Dec 25
Value: 21.89 	
Date: Dec 20
Value: 10.59 	
Date: Nov 30
Value: 1919.46 	
Date: Nov 25
Value: 1895.12 	
Date: Nov 20
Value: 1886.01 	
Date: Nov 15
Value: 1875.76 	
Date: Nov 10
Value: 1872.44 	
Date: Nov 05
Value: 1871.27 	
Date: Oct 31
Value: 1870.21 	
Date: Oct 25
Value: 1868.22 	
Date: Oct 20
Value: 1866.82 	
Date: Oct 15
Value: 1865.39 	
Date: Oct 10
Value: 1864 	
Date: Oct 05
Value: 1859.39 	
Date: Sep 30
Value: 1836.08 	
Date: Sep 25
Value: 1831.42 	
Date: Sep 20
Value: 1828.6 	
Date: Sep 15
Value: 1815.78 	
Date: Sep 10
Value: 1809.49 	
Date: Sep 05
Value: 1798.76 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1762.3 	
Date: Aug 10
Value: 1759.93 	
Date: Aug 05
Value: 1757.43 	
Date: Jul 31
Value: 1754.78 	
Date: Jul 25
Value: 1752.51 	
Date: Jul 20
Value: 1749.14 	
Date: Jul 15
Value: 1742.2 	
Date: Jul 10
Value: 1738.67 	
Date: Jul 05
Value: 1736.35 	
Date: Jun 30
Value: 1724.07 	
Date: Jun 25
Value: 1717.57 	
Date: Jun 20
Value: 1694 	
Date: Jun 15
Value: 1691.53 	
Date: Jun 10
Value: 1686.24 	
Date: Jun 05
Value: 1683.32 	
Date: May 31
Value: 1679.25 	
Date: May 25
Value: 1670.56 	
Date: May 20
Value: 1662.51 	
Date: May 15
Value: 1637.83 	
Date: May 10
Value: 1630.64 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1608.5 	
Date: Apr 25
Value: 1604.2 	
Date: Apr 20
Value: 2142.55 	
Date: Apr 15
Value: 2139.19 	
Date: Apr 10
Value: 2134.15 	
Date: Apr 05
Value: 2125.43 	
Date: Mar 31
Value: 2120.39 	
Date: Mar 25
Value: 2091.75 	
Date: Mar 20
Value: 2066.85 	
Date: Mar 15
Value: 2061.53 	
Date: Mar 10
Value: 2054.43 	
Date: Mar 05
Value: 2052.73 	
Date: Feb 28
Value: 2050.04 	
Date: Feb 25
Value: 2049.18 	
Date: Feb 20
Value: 2048.47 	
Date: Feb 15
Value: 2047.51 	
Date: Feb 10
Value: 2046.83 	
Date: Feb 05
Value: 2046.18 	
Date: Jan 31
Value: 2045.25 	
Date: Jan 25
Value: 2038.1 	
Date: Jan 20
Value: 2036.74 	
Date: Jan 15
Value: 2034.34 	
Date: Jan 10
Value: 2015.72 	
Date: Jan 05
Value: 2012.69 	
Date: Dec 31
Value: 2006.41 	
Date: Dec 25
Value: 2000.89 	
Date: Dec 20
Value: 1970.16 	
Date: Dec 15
Value: 1964.76 	
Date: Dec 10
Value: 1960.09 	
Date: Dec 05
Value: 1939.75 	
Date: Nov 30
Value: 1947.52 	
Date: Nov 25
Value: 1903.39 	
Date: Nov 20
Value: 1877.18 	
Date: Nov 15
Value: 1872.87 	
Date: Nov 10
Value: 1858.81 	
Date: Nov 05
Value: 1843.84 	
Date: Oct 31
Value: 2531.94 	
Date: Oct 25
Value: 2529.95 	
Date: Oct 20
Value: 2528.55 	
Date: Oct 15
Value: 2527.12 	
Date: Oct 10
Value: 2525.73 	
Date: Oct 05
Value: 2521.12 	
Date: Sep 30
Value: 2497.81 	
Date: Sep 25
Value: 2493.15 	
Date: Sep 20
Value: 2490.34 	
Date: Sep 15
Value: 2477.51 	
Date: Sep 10
Value: 2471.22 	
Date: Sep 05
Value: 2460.49 	
Date: Aug 31
Value: 2456.94 	
Date: Aug 25
Value: 2451.58 	
Date: Aug 20
Value: 2442.58 	
Date: Aug 15
Value: 2424.03 	
Date: Aug 10
Value: 2421.66 	
Date: Aug 05
Value: 2419.17 	
Date: Jul 31
Value: 2416.51 	
Date: Jul 25
Value: 2414.24 	
Date: Jul 20
Value: 2410.87 	
Date: Jul 15
Value: 2403.93 	
Date: Jul 10
Value: 2400.4 	
Date: Jul 05
Value: 2398.08 	
Date: Jun 30
Value: 2385.8 	
Date: Jun 25
Value: 2379.3 	
Date: Jun 20
Value: 2355.74 	
Date: Jun 15
Value: 2353.27 	
Date: Jun 10
Value: 2347.97 	
Date: Jun 05
Value: 2345.05 	
Date: May 31
Value: 2340.98 	
Date: May 25
Value: 2332.29 	
Date: May 20
Value: 2324.25 	
Date: May 15
Value: 2299.56 	
Date: May 10
Value: 2292.37 	
Date: May 05
Value: 2285.56 	
Date: Apr 30
Value: 2270.24 	
Date: Apr 25
Value: 2265.94 	
Date: Apr 20
Value: 2223.8 	
Date: Apr 15
Value: 2196.74 	
Date: Apr 10
Value: 2194.53 	
Date: Apr 05
Value: 2192.47 	
Date: Mar 31
Value: 2188.63 	
Date: Mar 25
Value: 2177.15 	
Date: Mar 20
Value: 2174.33 	
Date: Mar 15
Value: 2167.19 	
Date: Mar 10
Value: 2157.17 	
Date: Mar 05
Value: 2149.47 	
Date: Feb 28
Value: 2109.3 	
Date: Feb 25
Value: 2104.52 	
Date: Feb 20
Value: 2099.98 	
Date: Feb 15
Value: 2099.3 	
Date: Feb 10
Value: 2088.46 	
Date: Feb 05
Value: 2083.22 	
Date: Jan 31
Value: 2081.98 	
Date: Jan 25
Value: 2081.04 	
Date: Jan 20
Value: 2077.78 	
Date: Jan 15
Value: 2063.71 	
Date: Jan 10
Value: 2061.53 	
Date: Jan 05
Value: 2032.16 	
Date: Dec 31
Value: 2023.48 	
Date: Dec 25
Value: 2021.53 	
Date: Dec 20
Value: 2010.3 	
Date: Dec 15
Value: 2007.61 	
Date: Dec 10
Value: 1964.89 	
Date: Dec 05
Value: 1961.84 	
Date: Oct 31
Value: 547.62 	
Date: Oct 25
Value: 536 	
Date: Oct 20
Value: 524.84 	
Date: Oct 15
Value: 515.9 	
Date: Oct 10
Value: 503.27 	
Date: Oct 05
Value: 493.02 	
Date: Sep 30
Value: 485.61 	
Date: Sep 25
Value: 479.01 	
Date: Sep 20
Value: 473.9 	
Date: Sep 15
Value: 468.61 	
Date: Sep 10
Value: 464.19 	
Date: Sep 05
Value: 458.63 	
Date: Aug 31
Value: 454.36 	
Date: Aug 25
Value: 446.59 	
Date: Aug 20
Value: 440.1 	
Date: Aug 15
Value: 434.93 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 421.03 	
Date: Jul 31
Value: 414.55 	
Date: Jul 25
Value: 407.31 	
Date: Jul 20
Value: 403.3 	
Date: Jul 15
Value: 398.97 	
Date: Jul 10
Value: 392.93 	
Date: Jul 05
Value: 386.98 	
Date: Jun 30
Value: 380.23 	
Date: Jun 25
Value: 374.18 	
Date: Jun 20
Value: 367.06 	
Date: Jun 15
Value: 356.67 	
Date: Jun 10
Value: 348.08 	
Date: Jun 05
Value: 339.26 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 317.86 	
Date: May 20
Value: 305.98 	
Date: May 15
Value: 295.74 	
Date: May 10
Value: 283.95 	
Date: May 05
Value: 273.04 	
Date: Apr 30
Value: 260.98 	
Date: Apr 25
Value: 252.35 	
Date: Apr 20
Value: 242.37 	
Date: Apr 15
Value: 229.38 	
Date: Apr 10
Value: 217.48 	
Date: Apr 05
Value: 207.26 	
Date: Mar 31
Value: 195.64 	
Date: Mar 25
Value: 182.91 	
Date: Mar 20
Value: 173.12 	
Date: Mar 15
Value: 163.12 	
Date: Mar 10
Value: 155.81 	
Date: Mar 05
Value: 145.64 	
Date: Feb 28
Value: 134.97 	
Date: Feb 25
Value: 130.96 	
Date: Feb 20
Value: 122.75 	
Date: Feb 15
Value: 117.05 	
Date: Feb 10
Value: 109.26 	
Date: Feb 05
Value: 101.58 	
Date: Jan 31
Value: 93.82 	
Date: Jan 25
Value: 81.7 	
Date: Jan 20
Value: 70.52 	
Date: Jan 15
Value: 62.74 	
Date: Jan 10
Value: 54.1 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 33.74 	
Date: Dec 25
Value: 21.89

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74
	
Date: Nov 30
Value: 1900.68 	
Date: Nov 25
Value: 1879.53 	
Date: Nov 20
Value: 1865.51 	
Date: Nov 15
Value: 1853.56 	
Date: Nov 10
Value: 1846.45 	
Date: Nov 05
Value: 1844.62 	
Date: Oct 31
Value: 1842.95 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.56 	
Date: Oct 15
Value: 1838.14 	
Date: Oct 10
Value: 1836.04 	
Date: Oct 05
Value: 1833.35 	
Date: Sep 30
Value: 1818.72 	
Date: Sep 25
Value: 1815.77 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1800.99 	
Date: Sep 10
Value: 1794.94 	
Date: Sep 05
Value: 1788.24 	
Date: Aug 31
Value: 1786.46 	
Date: Aug 25
Value: 1783.05 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1748.83 	
Date: Aug 10
Value: 1746.84 	
Date: Aug 05
Value: 1745.02 	
Date: Jul 31
Value: 1742.69 	
Date: Jul 25
Value: 1740.86 	
Date: Jul 20
Value: 1736.23 	
Date: Jul 15
Value: 1733.12 	
Date: Jul 10
Value: 1731.36 	
Date: Jul 05
Value: 1729.52 	
Date: Jun 30
Value: 1722.47 	
Date: Jun 25
Value: 1704.69 	
Date: Jun 20
Value: 1666.67 	
Date: Jun 15
Value: 1663.74 	
Date: Jun 10
Value: 1653.4 	
Date: Jun 05
Value: 1648.44 	
Date: May 31
Value: 1643.04 	
Date: May 25
Value: 1633.21 	
Date: May 20
Value: 1626.82 	
Date: May 15
Value: 1603.64 	
Date: May 10
Value: 1596.27 	
Date: May 05
Value: 1588.96 	
Date: Apr 30
Value: 1571.63 	
Date: Apr 25
Value: 1568.33 	
Date: Apr 20
Value: 2171.84 	
Date: Apr 15
Value: 2168.99 	
Date: Apr 10
Value: 2165.56 	
Date: Apr 05
Value: 2162.02 	
Date: Mar 31
Value: 2155.33 	
Date: Mar 25
Value: 2116.18 	
Date: Mar 20
Value: 2099.31 	
Date: Mar 15
Value: 2096.19 	
Date: Mar 10
Value: 2088.31 	
Date: Mar 05
Value: 2086.56 	
Date: Feb 28
Value: 2082.77 	
Date: Feb 25
Value: 2082.04 	
Date: Feb 20
Value: 2080.86 	
Date: Feb 15
Value: 2079.32 	
Date: Feb 10
Value: 2078.27 	
Date: Feb 05
Value: 2077.31 	
Date: Jan 31
Value: 2076.06 	
Date: Jan 25
Value: 2067.73 	
Date: Jan 20
Value: 2066.57 	
Date: Jan 15
Value: 2063.93 	
Date: Jan 10
Value: 2044.07 	
Date: Jan 05
Value: 2041.85 	
Date: Dec 31
Value: 2036.12 	
Date: Dec 25
Value: 2023.98 	
Date: Dec 20
Value: 1977.07 	
Date: Dec 15
Value: 1969.88 	
Date: Dec 10
Value: 1964.86 	
Date: Dec 05
Value: 1928.02 	
Date: Nov 30
Value: 1991.75 	
Date: Nov 25
Value: 1962.55 	
Date: Nov 20
Value: 1945.04 	
Date: Nov 15
Value: 1935.43 	
Date: Nov 10
Value: 1928.89 	
Date: Nov 05
Value: 1918.31 	
Date: Oct 31
Value: 2574.96 	
Date: Oct 25
Value: 2573.01 	
Date: Oct 20
Value: 2571.57 	
Date: Oct 15
Value: 2570.15 	
Date: Oct 10
Value: 2568.05 	
Date: Oct 05
Value: 2565.36 	
Date: Sep 30
Value: 2550.72 	
Date: Sep 25
Value: 2547.78 	
Date: Sep 20
Value: 2545.53 	
Date: Sep 15
Value: 2533 	
Date: Sep 10
Value: 2526.95 	
Date: Sep 05
Value: 2520.25 	
Date: Aug 31
Value: 2518.47 	
Date: Aug 25
Value: 2515.06 	
Date: Aug 20
Value: 2507.14 	
Date: Aug 15
Value: 2480.84 	
Date: Aug 10
Value: 2478.85 	
Date: Aug 05
Value: 2477.03 	
Date: Jul 31
Value: 2474.7 	
Date: Jul 25
Value: 2472.86 	
Date: Jul 20
Value: 2468.24 	
Date: Jul 15
Value: 2465.13 	
Date: Jul 10
Value: 2463.36 	
Date: Jul 05
Value: 2461.53 	
Date: Jun 30
Value: 2454.48 	
Date: Jun 25
Value: 2436.7 	
Date: Jun 20
Value: 2398.68 	
Date: Jun 15
Value: 2395.75 	
Date: Jun 10
Value: 2385.41 	
Date: Jun 05
Value: 2380.44 	
Date: May 31
Value: 2375.05 	
Date: May 25
Value: 2365.21 	
Date: May 20
Value: 2358.82 	
Date: May 15
Value: 2335.65 	
Date: May 10
Value: 2328.28 	
Date: May 05
Value: 2320.97 	
Date: Apr 30
Value: 2303.64 	
Date: Apr 25
Value: 2300.34 	
Date: Apr 20
Value: 2267.31 	
Date: Apr 15
Value: 2253.01 	
Date: Apr 10
Value: 2251.04 	
Date: Apr 05
Value: 2248.99 	
Date: Mar 31
Value: 2246.75 	
Date: Mar 25
Value: 2237.28 	
Date: Mar 20
Value: 2232.74 	
Date: Mar 15
Value: 2229.44 	
Date: Mar 10
Value: 2215.98 	
Date: Mar 05
Value: 2202.93 	
Date: Feb 28
Value: 2165.3 	
Date: Feb 25
Value: 2158.82 	
Date: Feb 20
Value: 2151.87 	
Date: Feb 15
Value: 2150.89 	
Date: Feb 10
Value: 2131.66 	
Date: Feb 05
Value: 2124.12 	
Date: Jan 31
Value: 2121.6 	
Date: Jan 25
Value: 2120.43 	
Date: Jan 20
Value: 2119.01 	
Date: Jan 15
Value: 2110.43 	
Date: Jan 10
Value: 2106.82 	
Date: Jan 05
Value: 2078.45 	
Date: Dec 31
Value: 2073 	
Date: Dec 25
Value: 2068.6 	
Date: Dec 20
Value: 2050.72 	
Date: Dec 15
Value: 2047.64 	
Date: Dec 10
Value: 2017.6 	
Date: Dec 05
Value: 2010.71 	
Date: Oct 31
Value: 587.41 	
Date: Oct 25
Value: 577.15 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 558.29 	
Date: Oct 10
Value: 546.56 	
Date: Oct 05
Value: 536.84 	
Date: Sep 30
Value: 529.86 	
Date: Sep 25
Value: 524.06 	
Date: Sep 20
Value: 519.19 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 510.43 	
Date: Sep 05
Value: 505.34 	
Date: Aug 31
Value: 500.61 	
Date: Aug 25
Value: 492.93 	
Date: Aug 20
Value: 485.47 	
Date: Aug 15
Value: 479.41 	
Date: Aug 10
Value: 472.8 	
Date: Aug 05
Value: 462.99 	
Date: Jul 31
Value: 455.6 	
Date: Jul 25
Value: 449.07 	
Date: Jul 20
Value: 445.41 	
Date: Jul 15
Value: 441.95 	
Date: Jul 10
Value: 437.17 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 424.23 	
Date: Jun 25
Value: 416.49 	
Date: Jun 20
Value: 406.38 	
Date: Jun 15
Value: 392.21 	
Date: Jun 10
Value: 379.12 	
Date: Jun 05
Value: 368.27 	
Date: May 31
Value: 355.42 	
Date: May 25
Value: 341.84 	
Date: May 20
Value: 329.53 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 308.39 	
Date: May 05
Value: 297.11 	
Date: Apr 30
Value: 285.28 	
Date: Apr 25
Value: 277.12 	
Date: Apr 20
Value: 266.83 	
Date: Apr 15
Value: 253.72 	
Date: Apr 10
Value: 241.78 	
Date: Apr 05
Value: 230.35 	
Date: Mar 31
Value: 218.63 	
Date: Mar 25
Value: 204.84 	
Date: Mar 20
Value: 195.03 	
Date: Mar 15
Value: 185.39 	
Date: Mar 10
Value: 177.27 	
Date: Mar 05
Value: 166.52 	
Date: Feb 28
Value: 155.58 	
Date: Feb 25
Value: 151.38 	
Date: Feb 20
Value: 140.36 	
Date: Feb 15
Value: 132.67 	
Date: Feb 10
Value: 121.14 	
Date: Feb 05
Value: 111.19 	
Date: Jan 31
Value: 102.27 	
Date: Jan 25
Value: 89.04 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 61.33 	
Date: Jan 05
Value: 52.22 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 26.04 	
Date: Dec 20
Value: 12.29 	
Date: Nov 30
Value: 1900.68 	
Date: Nov 25
Value: 1879.53 	
Date: Nov 20
Value: 1865.51 	
Date: Nov 15
Value: 1853.56 	
Date: Nov 10
Value: 1846.45 	
Date: Nov 05
Value: 1844.62 	
Date: Oct 31
Value: 1842.95 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.56 	
Date: Oct 15
Value: 1838.14 	
Date: Oct 10
Value: 1836.04 	
Date: Oct 05
Value: 1833.35 	
Date: Sep 30
Value: 1818.72 	
Date: Sep 25
Value: 1815.77 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1800.99 	
Date: Sep 10
Value: 1794.94 	
Date: Sep 05
Value: 1788.24 	
Date: Aug 31
Value: 1786.46 	
Date: Aug 25
Value: 1783.05 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1748.83 	
Date: Aug 10
Value: 1746.84 	
Date: Aug 05
Value: 1745.02 	
Date: Jul 31
Value: 1742.69 	
Date: Jul 25
Value: 1740.86 	
Date: Jul 20
Value: 1736.23 	
Date: Jul 15
Value: 1733.12 	
Date: Jul 10
Value: 1731.36 	
Date: Jul 05
Value: 1729.52 	
Date: Jun 30
Value: 1722.47 	
Date: Jun 25
Value: 1704.69 	
Date: Jun 20
Value: 1666.67 	
Date: Jun 15
Value: 1663.74 	
Date: Jun 10
Value: 1653.4 	
Date: Jun 05
Value: 1648.44 	
Date: May 31
Value: 1643.04 	
Date: May 25
Value: 1633.21 	
Date: May 20
Value: 1626.82 	
Date: May 15
Value: 1603.64 	
Date: May 10
Value: 1596.27 	
Date: May 05
Value: 1588.96 	
Date: Apr 30
Value: 1571.63 	
Date: Apr 25
Value: 1568.33 	
Date: Apr 20
Value: 2171.84 	
Date: Apr 15
Value: 2168.99 	
Date: Apr 10
Value: 2165.56 	
Date: Apr 05
Value: 2162.02 	
Date: Mar 31
Value: 2155.33 	
Date: Mar 25
Value: 2116.18 	
Date: Mar 20
Value: 2099.31 	
Date: Mar 15
Value: 2096.19 	
Date: Mar 10
Value: 2088.31 	
Date: Mar 05
Value: 2086.56 	
Date: Feb 28
Value: 2082.77 	
Date: Feb 25
Value: 2082.04 	
Date: Feb 20
Value: 2080.86 	
Date: Feb 15
Value: 2079.32 	
Date: Feb 10
Value: 2078.27 	
Date: Feb 05
Value: 2077.31 	
Date: Jan 31
Value: 2076.06 	
Date: Jan 25
Value: 2067.73 	
Date: Jan 20
Value: 2066.57 	
Date: Jan 15
Value: 2063.93 	
Date: Jan 10
Value: 2044.07 	
Date: Jan 05
Value: 2041.85 	
Date: Dec 31
Value: 2036.12 	
Date: Dec 25
Value: 2023.98 	
Date: Dec 20
Value: 1977.07 	
Date: Dec 15
Value: 1969.88 	
Date: Dec 10
Value: 1964.86 	
Date: Dec 05
Value: 1928.02 	
Date: Nov 30
Value: 1991.75 	
Date: Nov 25
Value: 1962.55 	
Date: Nov 20
Value: 1945.04 	
Date: Nov 15
Value: 1935.43 	
Date: Nov 10
Value: 1928.89 	
Date: Nov 05
Value: 1918.31 	
Date: Oct 31
Value: 2574.96 	
Date: Oct 25
Value: 2573.01 	
Date: Oct 20
Value: 2571.57 	
Date: Oct 15
Value: 2570.15 	
Date: Oct 10
Value: 2568.05 	
Date: Oct 05
Value: 2565.36 	
Date: Sep 30
Value: 2550.72 	
Date: Sep 25
Value: 2547.78 	
Date: Sep 20
Value: 2545.53 	
Date: Sep 15
Value: 2533 	
Date: Sep 10
Value: 2526.95 	
Date: Sep 05
Value: 2520.25 	
Date: Aug 31
Value: 2518.47 	
Date: Aug 25
Value: 2515.06 	
Date: Aug 20
Value: 2507.14 	
Date: Aug 15
Value: 2480.84 	
Date: Aug 10
Value: 2478.85 	
Date: Aug 05
Value: 2477.03 	
Date: Jul 31
Value: 2474.7 	
Date: Jul 25
Value: 2472.86 	
Date: Jul 20
Value: 2468.24 	
Date: Jul 15
Value: 2465.13 	
Date: Jul 10
Value: 2463.36 	
Date: Jul 05
Value: 2461.53 	
Date: Jun 30
Value: 2454.48 	
Date: Jun 25
Value: 2436.7 	
Date: Jun 20
Value: 2398.68 	
Date: Jun 15
Value: 2395.75 	
Date: Jun 10
Value: 2385.41 	
Date: Jun 05
Value: 2380.44 	
Date: May 31
Value: 2375.05 	
Date: May 25
Value: 2365.21 	
Date: May 20
Value: 2358.82 	
Date: May 15
Value: 2335.65 	
Date: May 10
Value: 2328.28 	
Date: May 05
Value: 2320.97 	
Date: Apr 30
Value: 2303.64 	
Date: Apr 25
Value: 2300.34 	
Date: Apr 20
Value: 2267.31 	
Date: Apr 15
Value: 2253.01 	
Date: Apr 10
Value: 2251.04 	
Date: Apr 05
Value: 2248.99 	
Date: Mar 31
Value: 2246.75 	
Date: Mar 25
Value: 2237.28 	
Date: Mar 20
Value: 2232.74 	
Date: Mar 15
Value: 2229.44 	
Date: Mar 10
Value: 2215.98 	
Date: Mar 05
Value: 2202.93 	
Date: Feb 28
Value: 2165.3 	
Date: Feb 25
Value: 2158.82 	
Date: Feb 20
Value: 2151.87 	
Date: Feb 15
Value: 2150.89 	
Date: Feb 10
Value: 2131.66 	
Date: Feb 05
Value: 2124.12 	
Date: Jan 31
Value: 2121.6 	
Date: Jan 25
Value: 2120.43 	
Date: Jan 20
Value: 2119.01 	
Date: Jan 15
Value: 2110.43 	
Date: Jan 10
Value: 2106.82 	
Date: Jan 05
Value: 2078.45 	
Date: Dec 31
Value: 2073 	
Date: Dec 25
Value: 2068.6 	
Date: Dec 20
Value: 2050.72 	
Date: Dec 15
Value: 2047.64 	
Date: Dec 10
Value: 2017.6 	
Date: Dec 05
Value: 2010.71 	
Date: Oct 31
Value: 587.41 	
Date: Oct 25
Value: 577.15 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 558.29 	
Date: Oct 10
Value: 546.56 	
Date: Oct 05
Value: 536.84 	
Date: Sep 30
Value: 529.86 	
Date: Sep 25
Value: 524.06 	
Date: Sep 20
Value: 519.19 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 510.43 	
Date: Sep 05
Value: 505.34 	
Date: Aug 31
Value: 500.61 	
Date: Aug 25
Value: 492.93 	
Date: Aug 20
Value: 485.47 	
Date: Aug 15
Value: 479.41 	
Date: Aug 10
Value: 472.8 	
Date: Aug 05
Value: 462.99 	
Date: Jul 31
Value: 455.6 	
Date: Jul 25
Value: 449.07 	
Date: Jul 20
Value: 445.41 	
Date: Jul 15
Value: 441.95 	
Date: Jul 10
Value: 437.17 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 424.23 	
Date: Jun 25
Value: 416.49 	
Date: Jun 20
Value: 406.38 	
Date: Jun 15
Value: 392.21 	
Date: Jun 10
Value: 379.12 	
Date: Jun 05
Value: 368.27 	
Date: May 31
Value: 355.42 	
Date: May 25
Value: 341.84 	
Date: May 20
Value: 329.53 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 308.39 	
Date: May 05
Value: 297.11 	
Date: Apr 30
Value: 285.28 	
Date: Apr 25
Value: 277.12 	
Date: Apr 20
Value: 266.83 	
Date: Apr 15
Value: 253.72 	
Date: Apr 10
Value: 241.78 	
Date: Apr 05
Value: 230.35 	
Date: Mar 31
Value: 218.63 	
Date: Mar 25
Value: 204.84 	
Date: Mar 20
Value: 195.03 	
Date: Mar 15
Value: 185.39 	
Date: Mar 10
Value: 177.27 	
Date: Mar 05
Value: 166.52 	
Date: Feb 28
Value: 155.58 	
Date: Feb 25
Value: 151.38 	
Date: Feb 20
Value: 140.36 	
Date: Feb 15
Value: 132.67 	
Date: Feb 10
Value: 121.14 	
Date: Feb 05
Value: 111.19 	
Date: Jan 31
Value: 102.27 	
Date: Jan 25
Value: 89.04 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 69.22 	
Date: Jan 10
Value: 61.33 	
Date: Jan 05
Value: 52.22 	
Date: Dec 31
Value: 42.51 	
Date: Dec 25
Value: 26.04

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08
	
Date: Nov 30
Value: 2088.65 	
Date: Nov 25
Value: 2063.89 	
Date: Nov 20
Value: 2052.61 	
Date: Nov 15
Value: 2035.54 	
Date: Nov 10
Value: 2026.74 	
Date: Nov 05
Value: 2025.55 	
Date: Oct 31
Value: 2024.48 	
Date: Oct 25
Value: 2022.5 	
Date: Oct 20
Value: 2021.09 	
Date: Oct 15
Value: 2019.6 	
Date: Oct 10
Value: 2018.06 	
Date: Oct 05
Value: 2014.96 	
Date: Sep 30
Value: 1996.82 	
Date: Sep 25
Value: 1992.95 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1976.08 	
Date: Sep 10
Value: 1969.01 	
Date: Sep 05
Value: 1957.75 	
Date: Aug 31
Value: 1953.72 	
Date: Aug 25
Value: 1949.45 	
Date: Aug 20
Value: 1940.76 	
Date: Aug 15
Value: 1919.48 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.1 	
Date: Jul 20
Value: 1906.97 	
Date: Jul 15
Value: 1899.75 	
Date: Jul 10
Value: 1896.56 	
Date: Jul 05
Value: 1894.2 	
Date: Jun 30
Value: 1884.34 	
Date: Jun 25
Value: 1875.71 	
Date: Jun 20
Value: 1845.77 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1833.48 	
Date: Jun 05
Value: 1830.09 	
Date: May 31
Value: 1825.5 	
Date: May 25
Value: 1815.06 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1774.88 	
Date: May 05
Value: 1768.14 	
Date: Apr 30
Value: 1753.9 	
Date: Apr 25
Value: 1749.15 	
Date: Apr 20
Value: 2349.66 	
Date: Apr 15
Value: 2346.15 	
Date: Apr 10
Value: 2340.87 	
Date: Apr 05
Value: 2332.26 	
Date: Mar 31
Value: 2326.65 	
Date: Mar 25
Value: 2291.66 	
Date: Mar 20
Value: 2267.33 	
Date: Mar 15
Value: 2261.2 	
Date: Mar 10
Value: 2255.33 	
Date: Mar 05
Value: 2252.82 	
Date: Feb 28
Value: 2248.61 	
Date: Feb 25
Value: 2247.43 	
Date: Feb 20
Value: 2246.42 	
Date: Feb 15
Value: 2244.9 	
Date: Feb 10
Value: 2243.85 	
Date: Feb 05
Value: 2242.93 	
Date: Jan 31
Value: 2241.29 	
Date: Jan 25
Value: 2232.23 	
Date: Jan 20
Value: 2230.63 	
Date: Jan 15
Value: 2227.96 	
Date: Jan 10
Value: 2202.72 	
Date: Jan 05
Value: 2198.87 	
Date: Dec 31
Value: 2189.69 	
Date: Dec 25
Value: 2182.33 	
Date: Dec 20
Value: 2148.32 	
Date: Dec 15
Value: 2142.69 	
Date: Dec 10
Value: 2137.33 	
Date: Dec 05
Value: 2111.03 	
Date: Nov 30
Value: 2131.8 	
Date: Nov 25
Value: 2089.26 	
Date: Nov 20
Value: 2065.44 	
Date: Nov 15
Value: 2057.15 	
Date: Nov 10
Value: 2041.35 	
Date: Nov 05
Value: 2030.29 	
Date: Oct 31
Value: 2753.76 	
Date: Oct 25
Value: 2751.79 	
Date: Oct 20
Value: 2750.37 	
Date: Oct 15
Value: 2748.89 	
Date: Oct 10
Value: 2747.35 	
Date: Oct 05
Value: 2744.24 	
Date: Sep 30
Value: 2726.1 	
Date: Sep 25
Value: 2722.23 	
Date: Sep 20
Value: 2718.71 	
Date: Sep 15
Value: 2705.37 	
Date: Sep 10
Value: 2698.3 	
Date: Sep 05
Value: 2687.04 	
Date: Aug 31
Value: 2683.01 	
Date: Aug 25
Value: 2678.73 	
Date: Aug 20
Value: 2670.05 	
Date: Aug 15
Value: 2648.77 	
Date: Aug 10
Value: 2646.62 	
Date: Aug 05
Value: 2644.23 	
Date: Jul 31
Value: 2641.66 	
Date: Jul 25
Value: 2639.38 	
Date: Jul 20
Value: 2636.26 	
Date: Jul 15
Value: 2629.04 	
Date: Jul 10
Value: 2625.85 	
Date: Jul 05
Value: 2623.48 	
Date: Jun 30
Value: 2613.62 	
Date: Jun 25
Value: 2605 	
Date: Jun 20
Value: 2575.06 	
Date: Jun 15
Value: 2571.98 	
Date: Jun 10
Value: 2562.77 	
Date: Jun 05
Value: 2559.38 	
Date: May 31
Value: 2554.79 	
Date: May 25
Value: 2544.35 	
Date: May 20
Value: 2536.26 	
Date: May 15
Value: 2512.54 	
Date: May 10
Value: 2504.17 	
Date: May 05
Value: 2497.43 	
Date: Apr 30
Value: 2483.18 	
Date: Apr 25
Value: 2478.43 	
Date: Apr 20
Value: 2435.86 	
Date: Apr 15
Value: 2413.97 	
Date: Apr 10
Value: 2411.23 	
Date: Apr 05
Value: 2408.96 	
Date: Mar 31
Value: 2405.19 	
Date: Mar 25
Value: 2395.4 	
Date: Mar 20
Value: 2391.66 	
Date: Mar 15
Value: 2383.46 	
Date: Mar 10
Value: 2375.38 	
Date: Mar 05
Value: 2365.56 	
Date: Feb 28
Value: 2321.43 	
Date: Feb 25
Value: 2315.03 	
Date: Feb 20
Value: 2308.82 	
Date: Feb 15
Value: 2307.83 	
Date: Feb 10
Value: 2295.97 	
Date: Feb 05
Value: 2290.19 	
Date: Jan 31
Value: 2288.99 	
Date: Jan 25
Value: 2287.85 	
Date: Jan 20
Value: 2284.44 	
Date: Jan 15
Value: 2269.37 	
Date: Jan 10
Value: 2265.56 	
Date: Jan 05
Value: 2225.05 	
Date: Dec 31
Value: 2215.24 	
Date: Dec 25
Value: 2211.55 	
Date: Dec 20
Value: 2199.77 	
Date: Dec 15
Value: 2195.15 	
Date: Dec 10
Value: 2153.01 	
Date: Dec 05
Value: 2147.93 	
Date: Oct 31
Value: 595.57 	
Date: Oct 25
Value: 584.36 	
Date: Oct 20
Value: 572.54 	
Date: Oct 15
Value: 564.17 	
Date: Oct 10
Value: 551.52 	
Date: Oct 05
Value: 540.73 	
Date: Sep 30
Value: 533.66 	
Date: Sep 25
Value: 526.92 	
Date: Sep 20
Value: 521.43 	
Date: Sep 15
Value: 515.89 	
Date: Sep 10
Value: 510.98 	
Date: Sep 05
Value: 504.8 	
Date: Aug 31
Value: 500.51 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 485.98 	
Date: Aug 15
Value: 481.12 	
Date: Aug 10
Value: 476.18 	
Date: Aug 05
Value: 468.34 	
Date: Jul 31
Value: 462.16 	
Date: Jul 25
Value: 455.13 	
Date: Jul 20
Value: 450.95 	
Date: Jul 15
Value: 446.53 	
Date: Jul 10
Value: 440.77 	
Date: Jul 05
Value: 434.83 	
Date: Jun 30
Value: 426.56 	
Date: Jun 25
Value: 419.66 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 399.23 	
Date: Jun 10
Value: 389 	
Date: Jun 05
Value: 378.63 	
Date: May 31
Value: 368.37 	
Date: May 25
Value: 354.82 	
Date: May 20
Value: 342.24 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 319.66 	
Date: May 05
Value: 308.73 	
Date: Apr 30
Value: 296.15 	
Date: Apr 25
Value: 286.95 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 250.75 	
Date: Apr 05
Value: 239.7 	
Date: Mar 31
Value: 227.18 	
Date: Mar 25
Value: 212.87 	
Date: Mar 20
Value: 202.18 	
Date: Mar 15
Value: 191.13 	
Date: Mar 10
Value: 182.73 	
Date: Mar 05
Value: 171.13 	
Date: Feb 28
Value: 159.17 	
Date: Feb 25
Value: 154.49 	
Date: Feb 20
Value: 144.54 	
Date: Feb 15
Value: 137.08 	
Date: Feb 10
Value: 127.36 	
Date: Feb 05
Value: 117.93 	
Date: Jan 31
Value: 108.51 	
Date: Jan 25
Value: 94.22 	
Date: Jan 20
Value: 81.32 	
Date: Jan 15
Value: 71.81 	
Date: Jan 10
Value: 61.32 	
Date: Jan 05
Value: 50.12 	
Date: Dec 31
Value: 38.89 	
Date: Dec 25
Value: 24.08 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 2088.65 	
Date: Nov 25
Value: 2063.89 	
Date: Nov 20
Value: 2052.61 	
Date: Nov 15
Value: 2035.54 	
Date: Nov 10
Value: 2026.74 	
Date: Nov 05
Value: 2025.55 	
Date: Oct 31
Value: 2024.48 	
Date: Oct 25
Value: 2022.5 	
Date: Oct 20
Value: 2021.09 	
Date: Oct 15
Value: 2019.6 	
Date: Oct 10
Value: 2018.06 	
Date: Oct 05
Value: 2014.96 	
Date: Sep 30
Value: 1996.82 	
Date: Sep 25
Value: 1992.95 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1976.08 	
Date: Sep 10
Value: 1969.01 	
Date: Sep 05
Value: 1957.75 	
Date: Aug 31
Value: 1953.72 	
Date: Aug 25
Value: 1949.45 	
Date: Aug 20
Value: 1940.76 	
Date: Aug 15
Value: 1919.48 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.1 	
Date: Jul 20
Value: 1906.97 	
Date: Jul 15
Value: 1899.75 	
Date: Jul 10
Value: 1896.56 	
Date: Jul 05
Value: 1894.2 	
Date: Jun 30
Value: 1884.34 	
Date: Jun 25
Value: 1875.71 	
Date: Jun 20
Value: 1845.77 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1833.48 	
Date: Jun 05
Value: 1830.09 	
Date: May 31
Value: 1825.5 	
Date: May 25
Value: 1815.06 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1774.88 	
Date: May 05
Value: 1768.14 	
Date: Apr 30
Value: 1753.9 	
Date: Apr 25
Value: 1749.15 	
Date: Apr 20
Value: 2349.66 	
Date: Apr 15
Value: 2346.15 	
Date: Apr 10
Value: 2340.87 	
Date: Apr 05
Value: 2332.26 	
Date: Mar 31
Value: 2326.65 	
Date: Mar 25
Value: 2291.66 	
Date: Mar 20
Value: 2267.33 	
Date: Mar 15
Value: 2261.2 	
Date: Mar 10
Value: 2255.33 	
Date: Mar 05
Value: 2252.82 	
Date: Feb 28
Value: 2248.61 	
Date: Feb 25
Value: 2247.43 	
Date: Feb 20
Value: 2246.42 	
Date: Feb 15
Value: 2244.9 	
Date: Feb 10
Value: 2243.85 	
Date: Feb 05
Value: 2242.93 	
Date: Jan 31
Value: 2241.29 	
Date: Jan 25
Value: 2232.23 	
Date: Jan 20
Value: 2230.63 	
Date: Jan 15
Value: 2227.96 	
Date: Jan 10
Value: 2202.72 	
Date: Jan 05
Value: 2198.87 	
Date: Dec 31
Value: 2189.69 	
Date: Dec 25
Value: 2182.33 	
Date: Dec 20
Value: 2148.32 	
Date: Dec 15
Value: 2142.69 	
Date: Dec 10
Value: 2137.33 	
Date: Dec 05
Value: 2111.03 	
Date: Nov 30
Value: 2131.8 	
Date: Nov 25
Value: 2089.26 	
Date: Nov 20
Value: 2065.44 	
Date: Nov 15
Value: 2057.15 	
Date: Nov 10
Value: 2041.35 	
Date: Nov 05
Value: 2030.29 	
Date: Oct 31
Value: 2753.76 	
Date: Oct 25
Value: 2751.79 	
Date: Oct 20
Value: 2750.37 	
Date: Oct 15
Value: 2748.89 	
Date: Oct 10
Value: 2747.35 	
Date: Oct 05
Value: 2744.24 	
Date: Sep 30
Value: 2726.1 	
Date: Sep 25
Value: 2722.23 	
Date: Sep 20
Value: 2718.71 	
Date: Sep 15
Value: 2705.37 	
Date: Sep 10
Value: 2698.3 	
Date: Sep 05
Value: 2687.04 	
Date: Aug 31
Value: 2683.01 	
Date: Aug 25
Value: 2678.73 	
Date: Aug 20
Value: 2670.05 	
Date: Aug 15
Value: 2648.77 	
Date: Aug 10
Value: 2646.62 	
Date: Aug 05
Value: 2644.23 	
Date: Jul 31
Value: 2641.66 	
Date: Jul 25
Value: 2639.38 	
Date: Jul 20
Value: 2636.26 	
Date: Jul 15
Value: 2629.04 	
Date: Jul 10
Value: 2625.85 	
Date: Jul 05
Value: 2623.48 	
Date: Jun 30
Value: 2613.62 	
Date: Jun 25
Value: 2605 	
Date: Jun 20
Value: 2575.06 	
Date: Jun 15
Value: 2571.98 	
Date: Jun 10
Value: 2562.77 	
Date: Jun 05
Value: 2559.38 	
Date: May 31
Value: 2554.79 	
Date: May 25
Value: 2544.35 	
Date: May 20
Value: 2536.26 	
Date: May 15
Value: 2512.54 	
Date: May 10
Value: 2504.17 	
Date: May 05
Value: 2497.43 	
Date: Apr 30
Value: 2483.18 	
Date: Apr 25
Value: 2478.43 	
Date: Apr 20
Value: 2435.86 	
Date: Apr 15
Value: 2413.97 	
Date: Apr 10
Value: 2411.23 	
Date: Apr 05
Value: 2408.96 	
Date: Mar 31
Value: 2405.19 	
Date: Mar 25
Value: 2395.4 	
Date: Mar 20
Value: 2391.66 	
Date: Mar 15
Value: 2383.46 	
Date: Mar 10
Value: 2375.38 	
Date: Mar 05
Value: 2365.56 	
Date: Feb 28
Value: 2321.43 	
Date: Feb 25
Value: 2315.03 	
Date: Feb 20
Value: 2308.82 	
Date: Feb 15
Value: 2307.83 	
Date: Feb 10
Value: 2295.97 	
Date: Feb 05
Value: 2290.19 	
Date: Jan 31
Value: 2288.99 	
Date: Jan 25
Value: 2287.85 	
Date: Jan 20
Value: 2284.44 	
Date: Jan 15
Value: 2269.37 	
Date: Jan 10
Value: 2265.56 	
Date: Jan 05
Value: 2225.05 	
Date: Dec 31
Value: 2215.24 	
Date: Dec 25
Value: 2211.55 	
Date: Dec 20
Value: 2199.77 	
Date: Dec 15
Value: 2195.15 	
Date: Dec 10
Value: 2153.01 	
Date: Dec 05
Value: 2147.93 	
Date: Oct 31
Value: 595.57 	
Date: Oct 25
Value: 584.36 	
Date: Oct 20
Value: 572.54 	
Date: Oct 15
Value: 564.17 	
Date: Oct 10
Value: 551.52 	
Date: Oct 05
Value: 540.73 	
Date: Sep 30
Value: 533.66 	
Date: Sep 25
Value: 526.92 	
Date: Sep 20
Value: 521.43 	
Date: Sep 15
Value: 515.89 	
Date: Sep 10
Value: 510.98 	
Date: Sep 05
Value: 504.8 	
Date: Aug 31
Value: 500.51 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 485.98 	
Date: Aug 15
Value: 481.12 	
Date: Aug 10
Value: 476.18 	
Date: Aug 05
Value: 468.34 	
Date: Jul 31
Value: 462.16 	
Date: Jul 25
Value: 455.13 	
Date: Jul 20
Value: 450.95 	
Date: Jul 15
Value: 446.53 	
Date: Jul 10
Value: 440.77 	
Date: Jul 05
Value: 434.83 	
Date: Jun 30
Value: 426.56 	
Date: Jun 25
Value: 419.66 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 399.23 	
Date: Jun 10
Value: 389 	
Date: Jun 05
Value: 378.63 	
Date: May 31
Value: 368.37 	
Date: May 25
Value: 354.82 	
Date: May 20
Value: 342.24 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 319.66 	
Date: May 05
Value: 308.73 	
Date: Apr 30
Value: 296.15 	
Date: Apr 25
Value: 286.95 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 250.75 	
Date: Apr 05
Value: 239.7 	
Date: Mar 31
Value: 227.18 	
Date: Mar 25
Value: 212.87 	
Date: Mar 20
Value: 202.18 	
Date: Mar 15
Value: 191.13 	
Date: Mar 10
Value: 182.73 	
Date: Mar 05
Value: 171.13 	
Date: Feb 28
Value: 159.17 	
Date: Feb 25
Value: 154.49 	
Date: Feb 20
Value: 144.54 	
Date: Feb 15
Value: 137.08 	
Date: Feb 10
Value: 127.36 	
Date: Feb 05
Value: 117.93 	
Date: Jan 31
Value: 108.51 	
Date: Jan 25
Value: 94.22 	
Date: Jan 20
Value: 81.32 	
Date: Jan 15
Value: 71.81 	
Date: Jan 10
Value: 61.32 	
Date: Jan 05
Value: 50.12 	
Date: Dec 31
Value: 38.89 	
Date: Dec 25
Value: 24.08

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08
	
Date: Nov 30
Value: 1756.45 	
Date: Nov 25
Value: 1730.56 	
Date: Nov 20
Value: 1720.46 	
Date: Nov 15
Value: 1709.43 	
Date: Nov 10
Value: 1702.37 	
Date: Nov 05
Value: 1700.43 	
Date: Oct 31
Value: 1698.66 	
Date: Oct 25
Value: 1697.06 	
Date: Oct 20
Value: 1695.88 	
Date: Oct 15
Value: 1694.71 	
Date: Oct 10
Value: 1693.62 	
Date: Oct 05
Value: 1691.85 	
Date: Sep 30
Value: 1685.94 	
Date: Sep 25
Value: 1682.31 	
Date: Sep 20
Value: 1679.45 	
Date: Sep 15
Value: 1670.97 	
Date: Sep 10
Value: 1663.3 	
Date: Sep 05
Value: 1658.07 	
Date: Aug 31
Value: 1655.11 	
Date: Aug 25
Value: 1652.05 	
Date: Aug 20
Value: 1643.4 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.32 	
Date: Aug 05
Value: 1615.7 	
Date: Jul 31
Value: 1613.76 	
Date: Jul 25
Value: 1611.66 	
Date: Jul 20
Value: 1607 	
Date: Jul 15
Value: 1604.53 	
Date: Jul 10
Value: 1602.44 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1591.78 	
Date: Jun 25
Value: 1573.17 	
Date: Jun 20
Value: 1560.55 	
Date: Jun 15
Value: 1557.48 	
Date: Jun 10
Value: 1548.47 	
Date: Jun 05
Value: 1543.46 	
Date: May 31
Value: 1534.49 	
Date: May 25
Value: 1525.61 	
Date: May 20
Value: 1519.44 	
Date: May 15
Value: 1501.64 	
Date: May 10
Value: 1495.94 	
Date: May 05
Value: 1490.11 	
Date: Apr 30
Value: 1472.74 	
Date: Apr 25
Value: 1468.73 	
Date: Apr 20
Value: 1988.11 	
Date: Apr 15
Value: 1984.74 	
Date: Apr 10
Value: 1980.65 	
Date: Apr 05
Value: 1976.21 	
Date: Mar 31
Value: 1963.99 	
Date: Mar 25
Value: 1926.71 	
Date: Mar 20
Value: 1912.7 	
Date: Mar 15
Value: 1909.67 	
Date: Mar 10
Value: 1903.69 	
Date: Mar 05
Value: 1902.09 	
Date: Feb 28
Value: 1898.76 	
Date: Feb 25
Value: 1898.24 	
Date: Feb 20
Value: 1897.13 	
Date: Feb 15
Value: 1895.73 	
Date: Feb 10
Value: 1894.87 	
Date: Feb 05
Value: 1894.13 	
Date: Jan 31
Value: 1893.42 	
Date: Jan 25
Value: 1890.92 	
Date: Jan 20
Value: 1890.23 	
Date: Jan 15
Value: 1888.86 	
Date: Jan 10
Value: 1874.9 	
Date: Jan 05
Value: 1873.23 	
Date: Dec 31
Value: 1868.75 	
Date: Dec 25
Value: 1863.65 	
Date: Dec 20
Value: 1823.34 	
Date: Dec 15
Value: 1821.86 	
Date: Dec 10
Value: 1818.38 	
Date: Dec 05
Value: 1774.74 	
Date: Nov 30
Value: 1888.24 	
Date: Nov 25
Value: 1869.66 	
Date: Nov 20
Value: 1853.73 	
Date: Nov 15
Value: 1843.54 	
Date: Nov 10
Value: 1835.89 	
Date: Nov 05
Value: 1823.49 	
Date: Oct 31
Value: 2377 	
Date: Oct 25
Value: 2375.4 	
Date: Oct 20
Value: 2374.22 	
Date: Oct 15
Value: 2373.05 	
Date: Oct 10
Value: 2371.96 	
Date: Oct 05
Value: 2370.19 	
Date: Sep 30
Value: 2364.28 	
Date: Sep 25
Value: 2360.65 	
Date: Sep 20
Value: 2357.79 	
Date: Sep 15
Value: 2349.31 	
Date: Sep 10
Value: 2341.64 	
Date: Sep 05
Value: 2336.41 	
Date: Aug 31
Value: 2333.45 	
Date: Aug 25
Value: 2330.39 	
Date: Aug 20
Value: 2321.74 	
Date: Aug 15
Value: 2297.4 	
Date: Aug 10
Value: 2295.66 	
Date: Aug 05
Value: 2294.04 	
Date: Jul 31
Value: 2292.1 	
Date: Jul 25
Value: 2290 	
Date: Jul 20
Value: 2285.34 	
Date: Jul 15
Value: 2282.87 	
Date: Jul 10
Value: 2280.78 	
Date: Jul 05
Value: 2278.72 	
Date: Jun 30
Value: 2270.12 	
Date: Jun 25
Value: 2251.5 	
Date: Jun 20
Value: 2238.89 	
Date: Jun 15
Value: 2235.82 	
Date: Jun 10
Value: 2226.81 	
Date: Jun 05
Value: 2221.8 	
Date: May 31
Value: 2212.83 	
Date: May 25
Value: 2203.95 	
Date: May 20
Value: 2197.78 	
Date: May 15
Value: 2179.98 	
Date: May 10
Value: 2174.28 	
Date: May 05
Value: 2168.45 	
Date: Apr 30
Value: 2151.08 	
Date: Apr 25
Value: 2147.07 	
Date: Apr 20
Value: 2118.85 	
Date: Apr 15
Value: 2101.75 	
Date: Apr 10
Value: 2098.93 	
Date: Apr 05
Value: 2096.11 	
Date: Mar 31
Value: 2093.42 	
Date: Mar 25
Value: 2084.75 	
Date: Mar 20
Value: 2081.46 	
Date: Mar 15
Value: 2079.04 	
Date: Mar 10
Value: 2062.59 	
Date: Mar 05
Value: 2050.64 	
Date: Feb 28
Value: 2022.4 	
Date: Feb 25
Value: 2016.43 	
Date: Feb 20
Value: 2010.63 	
Date: Feb 15
Value: 2009.84 	
Date: Feb 10
Value: 1992.79 	
Date: Feb 05
Value: 1989.76 	
Date: Jan 31
Value: 1988.57 	
Date: Jan 25
Value: 1987.88 	
Date: Jan 20
Value: 1986.85 	
Date: Jan 15
Value: 1981.99 	
Date: Jan 10
Value: 1980.09 	
Date: Jan 05
Value: 1957.57 	
Date: Dec 31
Value: 1953.46 	
Date: Dec 25
Value: 1951.55 	
Date: Dec 20
Value: 1937.76 	
Date: Dec 15
Value: 1935.03 	
Date: Dec 10
Value: 1916.06 	
Date: Dec 05
Value: 1908.7 	
Date: Oct 31
Value: 540.45 	
Date: Oct 25
Value: 530.66 	
Date: Oct 20
Value: 522.19 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.56 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 489.18 	
Date: Sep 25
Value: 482.89 	
Date: Sep 20
Value: 476.28 	
Date: Sep 15
Value: 470.65 	
Date: Sep 10
Value: 464.69 	
Date: Sep 05
Value: 458.96 	
Date: Aug 31
Value: 452.61 	
Date: Aug 25
Value: 446 	
Date: Aug 20
Value: 438.46 	
Date: Aug 15
Value: 433.31 	
Date: Aug 10
Value: 426.61 	
Date: Aug 05
Value: 418.39 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 403.73 	
Date: Jul 20
Value: 399.3 	
Date: Jul 15
Value: 395.05 	
Date: Jul 10
Value: 389.57 	
Date: Jul 05
Value: 383 	
Date: Jun 30
Value: 375.44 	
Date: Jun 25
Value: 367.04 	
Date: Jun 20
Value: 356.66 	
Date: Jun 15
Value: 343.12 	
Date: Jun 10
Value: 329.65 	
Date: Jun 05
Value: 318.3 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 293.26 	
Date: May 20
Value: 280.61 	
Date: May 15
Value: 270.4 	
Date: May 10
Value: 260.08 	
Date: May 05
Value: 248.97 	
Date: Apr 30
Value: 238.12 	
Date: Apr 25
Value: 229.99 	
Date: Apr 20
Value: 219.89 	
Date: Apr 15
Value: 207.58 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 186.66 	
Date: Mar 31
Value: 176.69 	
Date: Mar 25
Value: 163 	
Date: Mar 20
Value: 152.79 	
Date: Mar 15
Value: 143.48 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 125.13 	
Date: Feb 28
Value: 115.99 	
Date: Feb 25
Value: 112.36 	
Date: Feb 20
Value: 104.1 	
Date: Feb 15
Value: 98.32 	
Date: Feb 10
Value: 89.53 	
Date: Feb 05
Value: 83.25 	
Date: Jan 31
Value: 76.88 	
Date: Jan 25
Value: 68.2 	
Date: Jan 20
Value: 61.43 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 50.97 	
Date: Jan 05
Value: 45.03 	
Date: Dec 31
Value: 37.3 	
Date: Dec 25
Value: 23.56 	
Date: Dec 20
Value: 11.47 	
Date: Nov 30
Value: 1756.45 	
Date: Nov 25
Value: 1730.56 	
Date: Nov 20
Value: 1720.46 	
Date: Nov 15
Value: 1709.43 	
Date: Nov 10
Value: 1702.37 	
Date: Nov 05
Value: 1700.43 	
Date: Oct 31
Value: 1698.66 	
Date: Oct 25
Value: 1697.06 	
Date: Oct 20
Value: 1695.88 	
Date: Oct 15
Value: 1694.71 	
Date: Oct 10
Value: 1693.62 	
Date: Oct 05
Value: 1691.85 	
Date: Sep 30
Value: 1685.94 	
Date: Sep 25
Value: 1682.31 	
Date: Sep 20
Value: 1679.45 	
Date: Sep 15
Value: 1670.97 	
Date: Sep 10
Value: 1663.3 	
Date: Sep 05
Value: 1658.07 	
Date: Aug 31
Value: 1655.11 	
Date: Aug 25
Value: 1652.05 	
Date: Aug 20
Value: 1643.4 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.32 	
Date: Aug 05
Value: 1615.7 	
Date: Jul 31
Value: 1613.76 	
Date: Jul 25
Value: 1611.66 	
Date: Jul 20
Value: 1607 	
Date: Jul 15
Value: 1604.53 	
Date: Jul 10
Value: 1602.44 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1591.78 	
Date: Jun 25
Value: 1573.17 	
Date: Jun 20
Value: 1560.55 	
Date: Jun 15
Value: 1557.48 	
Date: Jun 10
Value: 1548.47 	
Date: Jun 05
Value: 1543.46 	
Date: May 31
Value: 1534.49 	
Date: May 25
Value: 1525.61 	
Date: May 20
Value: 1519.44 	
Date: May 15
Value: 1501.64 	
Date: May 10
Value: 1495.94 	
Date: May 05
Value: 1490.11 	
Date: Apr 30
Value: 1472.74 	
Date: Apr 25
Value: 1468.73 	
Date: Apr 20
Value: 1988.11 	
Date: Apr 15
Value: 1984.74 	
Date: Apr 10
Value: 1980.65 	
Date: Apr 05
Value: 1976.21 	
Date: Mar 31
Value: 1963.99 	
Date: Mar 25
Value: 1926.71 	
Date: Mar 20
Value: 1912.7 	
Date: Mar 15
Value: 1909.67 	
Date: Mar 10
Value: 1903.69 	
Date: Mar 05
Value: 1902.09 	
Date: Feb 28
Value: 1898.76 	
Date: Feb 25
Value: 1898.24 	
Date: Feb 20
Value: 1897.13 	
Date: Feb 15
Value: 1895.73 	
Date: Feb 10
Value: 1894.87 	
Date: Feb 05
Value: 1894.13 	
Date: Jan 31
Value: 1893.42 	
Date: Jan 25
Value: 1890.92 	
Date: Jan 20
Value: 1890.23 	
Date: Jan 15
Value: 1888.86 	
Date: Jan 10
Value: 1874.9 	
Date: Jan 05
Value: 1873.23 	
Date: Dec 31
Value: 1868.75 	
Date: Dec 25
Value: 1863.65 	
Date: Dec 20
Value: 1823.34 	
Date: Dec 15
Value: 1821.86 	
Date: Dec 10
Value: 1818.38 	
Date: Dec 05
Value: 1774.74 	
Date: Nov 30
Value: 1888.24 	
Date: Nov 25
Value: 1869.66 	
Date: Nov 20
Value: 1853.73 	
Date: Nov 15
Value: 1843.54 	
Date: Nov 10
Value: 1835.89 	
Date: Nov 05
Value: 1823.49 	
Date: Oct 31
Value: 2377 	
Date: Oct 25
Value: 2375.4 	
Date: Oct 20
Value: 2374.22 	
Date: Oct 15
Value: 2373.05 	
Date: Oct 10
Value: 2371.96 	
Date: Oct 05
Value: 2370.19 	
Date: Sep 30
Value: 2364.28 	
Date: Sep 25
Value: 2360.65 	
Date: Sep 20
Value: 2357.79 	
Date: Sep 15
Value: 2349.31 	
Date: Sep 10
Value: 2341.64 	
Date: Sep 05
Value: 2336.41 	
Date: Aug 31
Value: 2333.45 	
Date: Aug 25
Value: 2330.39 	
Date: Aug 20
Value: 2321.74 	
Date: Aug 15
Value: 2297.4 	
Date: Aug 10
Value: 2295.66 	
Date: Aug 05
Value: 2294.04 	
Date: Jul 31
Value: 2292.1 	
Date: Jul 25
Value: 2290 	
Date: Jul 20
Value: 2285.34 	
Date: Jul 15
Value: 2282.87 	
Date: Jul 10
Value: 2280.78 	
Date: Jul 05
Value: 2278.72 	
Date: Jun 30
Value: 2270.12 	
Date: Jun 25
Value: 2251.5 	
Date: Jun 20
Value: 2238.89 	
Date: Jun 15
Value: 2235.82 	
Date: Jun 10
Value: 2226.81 	
Date: Jun 05
Value: 2221.8 	
Date: May 31
Value: 2212.83 	
Date: May 25
Value: 2203.95 	
Date: May 20
Value: 2197.78 	
Date: May 15
Value: 2179.98 	
Date: May 10
Value: 2174.28 	
Date: May 05
Value: 2168.45 	
Date: Apr 30
Value: 2151.08 	
Date: Apr 25
Value: 2147.07 	
Date: Apr 20
Value: 2118.85 	
Date: Apr 15
Value: 2101.75 	
Date: Apr 10
Value: 2098.93 	
Date: Apr 05
Value: 2096.11 	
Date: Mar 31
Value: 2093.42 	
Date: Mar 25
Value: 2084.75 	
Date: Mar 20
Value: 2081.46 	
Date: Mar 15
Value: 2079.04 	
Date: Mar 10
Value: 2062.59 	
Date: Mar 05
Value: 2050.64 	
Date: Feb 28
Value: 2022.4 	
Date: Feb 25
Value: 2016.43 	
Date: Feb 20
Value: 2010.63 	
Date: Feb 15
Value: 2009.84 	
Date: Feb 10
Value: 1992.79 	
Date: Feb 05
Value: 1989.76 	
Date: Jan 31
Value: 1988.57 	
Date: Jan 25
Value: 1987.88 	
Date: Jan 20
Value: 1986.85 	
Date: Jan 15
Value: 1981.99 	
Date: Jan 10
Value: 1980.09 	
Date: Jan 05
Value: 1957.57 	
Date: Dec 31
Value: 1953.46 	
Date: Dec 25
Value: 1951.55 	
Date: Dec 20
Value: 1937.76 	
Date: Dec 15
Value: 1935.03 	
Date: Dec 10
Value: 1916.06 	
Date: Dec 05
Value: 1908.7 	
Date: Oct 31
Value: 540.45 	
Date: Oct 25
Value: 530.66 	
Date: Oct 20
Value: 522.19 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.56 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 489.18 	
Date: Sep 25
Value: 482.89 	
Date: Sep 20
Value: 476.28 	
Date: Sep 15
Value: 470.65 	
Date: Sep 10
Value: 464.69 	
Date: Sep 05
Value: 458.96 	
Date: Aug 31
Value: 452.61 	
Date: Aug 25
Value: 446 	
Date: Aug 20
Value: 438.46 	
Date: Aug 15
Value: 433.31 	
Date: Aug 10
Value: 426.61 	
Date: Aug 05
Value: 418.39 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 403.73 	
Date: Jul 20
Value: 399.3 	
Date: Jul 15
Value: 395.05 	
Date: Jul 10
Value: 389.57 	
Date: Jul 05
Value: 383 	
Date: Jun 30
Value: 375.44 	
Date: Jun 25
Value: 367.04 	
Date: Jun 20
Value: 356.66 	
Date: Jun 15
Value: 343.12 	
Date: Jun 10
Value: 329.65 	
Date: Jun 05
Value: 318.3 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 293.26 	
Date: May 20
Value: 280.61 	
Date: May 15
Value: 270.4 	
Date: May 10
Value: 260.08 	
Date: May 05
Value: 248.97 	
Date: Apr 30
Value: 238.12 	
Date: Apr 25
Value: 229.99 	
Date: Apr 20
Value: 219.89 	
Date: Apr 15
Value: 207.58 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 186.66 	
Date: Mar 31
Value: 176.69 	
Date: Mar 25
Value: 163 	
Date: Mar 20
Value: 152.79 	
Date: Mar 15
Value: 143.48 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 125.13 	
Date: Feb 28
Value: 115.99 	
Date: Feb 25
Value: 112.36 	
Date: Feb 20
Value: 104.1 	
Date: Feb 15
Value: 98.32 	
Date: Feb 10
Value: 89.53 	
Date: Feb 05
Value: 83.25 	
Date: Jan 31
Value: 76.88 	
Date: Jan 25
Value: 68.2 	
Date: Jan 20
Value: 61.43 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 50.97 	
Date: Jan 05
Value: 45.03 	
Date: Dec 31
Value: 37.3 	
Date: Dec 25
Value: 23.56

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07
	
Date: Nov 30
Value: 2173.03 	
Date: Nov 25
Value: 2150.34 	
Date: Nov 20
Value: 2124.4 	
Date: Nov 15
Value: 2115.18 	
Date: Nov 10
Value: 2109.25 	
Date: Nov 05
Value: 2107.29 	
Date: Oct 31
Value: 2105.35 	
Date: Oct 25
Value: 2102.13 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2097.38 	
Date: Oct 10
Value: 2095.12 	
Date: Oct 05
Value: 2089.28 	
Date: Sep 30
Value: 2054.45 	
Date: Sep 25
Value: 2047.29 	
Date: Sep 20
Value: 2043.35 	
Date: Sep 15
Value: 2028.73 	
Date: Sep 10
Value: 2015.43 	
Date: Sep 05
Value: 1992.28 	
Date: Aug 31
Value: 1986.97 	
Date: Aug 25
Value: 1978.27 	
Date: Aug 20
Value: 1971.49 	
Date: Aug 15
Value: 1957.19 	
Date: Aug 10
Value: 1955.29 	
Date: Aug 05
Value: 1953.29 	
Date: Jul 31
Value: 1951.28 	
Date: Jul 25
Value: 1948.51 	
Date: Jul 20
Value: 1944.48 	
Date: Jul 15
Value: 1934.5 	
Date: Jul 10
Value: 1928.75 	
Date: Jul 05
Value: 1925.91 	
Date: Jun 30
Value: 1914.17 	
Date: Jun 25
Value: 1905.42 	
Date: Jun 20
Value: 1886.13 	
Date: Jun 15
Value: 1882.38 	
Date: Jun 10
Value: 1876.95 	
Date: Jun 05
Value: 1872.89 	
Date: May 31
Value: 1866.76 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1846.93 	
Date: May 15
Value: 1821.95 	
Date: May 10
Value: 1814.48 	
Date: May 05
Value: 1806.62 	
Date: Apr 30
Value: 1786.2 	
Date: Apr 25
Value: 1781.04 	
Date: Apr 20
Value: 2445.53 	
Date: Apr 15
Value: 2438.03 	
Date: Apr 10
Value: 2432.08 	
Date: Apr 05
Value: 2420.63 	
Date: Mar 31
Value: 2413.99 	
Date: Mar 25
Value: 2380.52 	
Date: Mar 20
Value: 2347.75 	
Date: Mar 15
Value: 2341.29 	
Date: Mar 10
Value: 2330.15 	
Date: Mar 05
Value: 2328.26 	
Date: Feb 28
Value: 2324.16 	
Date: Feb 25
Value: 2321.45 	
Date: Feb 20
Value: 2320.05 	
Date: Feb 15
Value: 2318.14 	
Date: Feb 10
Value: 2316.57 	
Date: Feb 05
Value: 2315.36 	
Date: Jan 31
Value: 2313.97 	
Date: Jan 25
Value: 2306.74 	
Date: Jan 20
Value: 2305.76 	
Date: Jan 15
Value: 2304.79 	
Date: Jan 10
Value: 2285.66 	
Date: Jan 05
Value: 2283.25 	
Date: Dec 31
Value: 2279.36 	
Date: Dec 25
Value: 2275.76 	
Date: Dec 20
Value: 2243.31 	
Date: Dec 15
Value: 2233.96 	
Date: Dec 10
Value: 2220.38 	
Date: Dec 05
Value: 2196.39 	
Date: Nov 30
Value: 2187.81 	
Date: Nov 25
Value: 2157.74 	
Date: Nov 20
Value: 2135.64 	
Date: Nov 15
Value: 2128.79 	
Date: Nov 10
Value: 2111.61 	
Date: Nov 05
Value: 2079.86 	
Date: Oct 31
Value: 2873.25 	
Date: Oct 25
Value: 2870.03 	
Date: Oct 20
Value: 2867.7 	
Date: Oct 15
Value: 2865.28 	
Date: Oct 10
Value: 2863.02 	
Date: Oct 05
Value: 2857.18 	
Date: Sep 30
Value: 2822.35 	
Date: Sep 25
Value: 2815.19 	
Date: Sep 20
Value: 2811.25 	
Date: Sep 15
Value: 2796.63 	
Date: Sep 10
Value: 2783.33 	
Date: Sep 05
Value: 2760.18 	
Date: Aug 31
Value: 2754.87 	
Date: Aug 25
Value: 2746.17 	
Date: Aug 20
Value: 2739.39 	
Date: Aug 15
Value: 2725.09 	
Date: Aug 10
Value: 2723.19 	
Date: Aug 05
Value: 2721.19 	
Date: Jul 31
Value: 2719.18 	
Date: Jul 25
Value: 2716.41 	
Date: Jul 20
Value: 2712.38 	
Date: Jul 15
Value: 2702.4 	
Date: Jul 10
Value: 2696.66 	
Date: Jul 05
Value: 2693.82 	
Date: Jun 30
Value: 2682.07 	
Date: Jun 25
Value: 2673.32 	
Date: Jun 20
Value: 2654.03 	
Date: Jun 15
Value: 2650.28 	
Date: Jun 10
Value: 2644.86 	
Date: Jun 05
Value: 2640.79 	
Date: May 31
Value: 2634.66 	
Date: May 25
Value: 2624.81 	
Date: May 20
Value: 2614.83 	
Date: May 15
Value: 2589.85 	
Date: May 10
Value: 2582.38 	
Date: May 05
Value: 2574.52 	
Date: Apr 30
Value: 2554.1 	
Date: Apr 25
Value: 2548.94 	
Date: Apr 20
Value: 2504.43 	
Date: Apr 15
Value: 2477.37 	
Date: Apr 10
Value: 2474.54 	
Date: Apr 05
Value: 2471.79 	
Date: Mar 31
Value: 2468.95 	
Date: Mar 25
Value: 2449.43 	
Date: Mar 20
Value: 2445.01 	
Date: Mar 15
Value: 2438.6 	
Date: Mar 10
Value: 2425.27 	
Date: Mar 05
Value: 2414.46 	
Date: Feb 28
Value: 2354.19 	
Date: Feb 25
Value: 2347.26 	
Date: Feb 20
Value: 2341.22 	
Date: Feb 15
Value: 2339.94 	
Date: Feb 10
Value: 2325.28 	
Date: Feb 05
Value: 2322.17 	
Date: Jan 31
Value: 2320.11 	
Date: Jan 25
Value: 2319.41 	
Date: Jan 20
Value: 2317.59 	
Date: Jan 15
Value: 2300.15 	
Date: Jan 10
Value: 2299.43 	
Date: Jan 05
Value: 2278.36 	
Date: Dec 31
Value: 2269.13 	
Date: Dec 25
Value: 2264.33 	
Date: Dec 20
Value: 2253.55 	
Date: Dec 15
Value: 2247.63 	
Date: Dec 10
Value: 2207.44 	
Date: Dec 05
Value: 2200.4 	
Date: Oct 31
Value: 654 	
Date: Oct 25
Value: 638.82 	
Date: Oct 20
Value: 622.88 	
Date: Oct 15
Value: 610.62 	
Date: Oct 10
Value: 593.24 	
Date: Oct 05
Value: 578.56 	
Date: Sep 30
Value: 567.95 	
Date: Sep 25
Value: 558.1 	
Date: Sep 20
Value: 548.91 	
Date: Sep 15
Value: 541.02 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 523.38 	
Date: Aug 31
Value: 516.39 	
Date: Aug 25
Value: 508.1 	
Date: Aug 20
Value: 502.31 	
Date: Aug 15
Value: 497.87 	
Date: Aug 10
Value: 493.26 	
Date: Aug 05
Value: 486.34 	
Date: Jul 31
Value: 481.36 	
Date: Jul 25
Value: 473.15 	
Date: Jul 20
Value: 468.33 	
Date: Jul 15
Value: 463.49 	
Date: Jul 10
Value: 457.05 	
Date: Jul 05
Value: 450.89 	
Date: Jun 30
Value: 444.33 	
Date: Jun 25
Value: 437.98 	
Date: Jun 20
Value: 430.98 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 414.11 	
Date: Jun 05
Value: 405.7 	
Date: May 31
Value: 395.89 	
Date: May 25
Value: 382.94 	
Date: May 20
Value: 370.05 	
Date: May 15
Value: 359.15 	
Date: May 10
Value: 346.21 	
Date: May 05
Value: 333.38 	
Date: Apr 30
Value: 319.66 	
Date: Apr 25
Value: 308.35 	
Date: Apr 20
Value: 296.03 	
Date: Apr 15
Value: 281.39 	
Date: Apr 10
Value: 266.62 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.14 	
Date: Mar 25
Value: 226.13 	
Date: Mar 20
Value: 214.04 	
Date: Mar 15
Value: 201.73 	
Date: Mar 10
Value: 192.49 	
Date: Mar 05
Value: 179.97 	
Date: Feb 28
Value: 165.62 	
Date: Feb 25
Value: 159.8 	
Date: Feb 20
Value: 147.55 	
Date: Feb 15
Value: 138.68 	
Date: Feb 10
Value: 124.99 	
Date: Feb 05
Value: 113.64 	
Date: Jan 31
Value: 102.62 	
Date: Jan 25
Value: 89.3 	
Date: Jan 20
Value: 78.98 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 62.06 	
Date: Jan 05
Value: 50.7 	
Date: Dec 31
Value: 39.14 	
Date: Dec 25
Value: 25.08 	
Date: Dec 20
Value: 13 	
Date: Nov 30
Value: 2173.03 	
Date: Nov 25
Value: 2150.34 	
Date: Nov 20
Value: 2124.4 	
Date: Nov 15
Value: 2115.18 	
Date: Nov 10
Value: 2109.25 	
Date: Nov 05
Value: 2107.29 	
Date: Oct 31
Value: 2105.35 	
Date: Oct 25
Value: 2102.13 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2097.38 	
Date: Oct 10
Value: 2095.12 	
Date: Oct 05
Value: 2089.28 	
Date: Sep 30
Value: 2054.45 	
Date: Sep 25
Value: 2047.29 	
Date: Sep 20
Value: 2043.35 	
Date: Sep 15
Value: 2028.73 	
Date: Sep 10
Value: 2015.43 	
Date: Sep 05
Value: 1992.28 	
Date: Aug 31
Value: 1986.97 	
Date: Aug 25
Value: 1978.27 	
Date: Aug 20
Value: 1971.49 	
Date: Aug 15
Value: 1957.19 	
Date: Aug 10
Value: 1955.29 	
Date: Aug 05
Value: 1953.29 	
Date: Jul 31
Value: 1951.28 	
Date: Jul 25
Value: 1948.51 	
Date: Jul 20
Value: 1944.48 	
Date: Jul 15
Value: 1934.5 	
Date: Jul 10
Value: 1928.75 	
Date: Jul 05
Value: 1925.91 	
Date: Jun 30
Value: 1914.17 	
Date: Jun 25
Value: 1905.42 	
Date: Jun 20
Value: 1886.13 	
Date: Jun 15
Value: 1882.38 	
Date: Jun 10
Value: 1876.95 	
Date: Jun 05
Value: 1872.89 	
Date: May 31
Value: 1866.76 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1846.93 	
Date: May 15
Value: 1821.95 	
Date: May 10
Value: 1814.48 	
Date: May 05
Value: 1806.62 	
Date: Apr 30
Value: 1786.2 	
Date: Apr 25
Value: 1781.04 	
Date: Apr 20
Value: 2445.53 	
Date: Apr 15
Value: 2438.03 	
Date: Apr 10
Value: 2432.08 	
Date: Apr 05
Value: 2420.63 	
Date: Mar 31
Value: 2413.99 	
Date: Mar 25
Value: 2380.52 	
Date: Mar 20
Value: 2347.75 	
Date: Mar 15
Value: 2341.29 	
Date: Mar 10
Value: 2330.15 	
Date: Mar 05
Value: 2328.26 	
Date: Feb 28
Value: 2324.16 	
Date: Feb 25
Value: 2321.45 	
Date: Feb 20
Value: 2320.05 	
Date: Feb 15
Value: 2318.14 	
Date: Feb 10
Value: 2316.57 	
Date: Feb 05
Value: 2315.36 	
Date: Jan 31
Value: 2313.97 	
Date: Jan 25
Value: 2306.74 	
Date: Jan 20
Value: 2305.76 	
Date: Jan 15
Value: 2304.79 	
Date: Jan 10
Value: 2285.66 	
Date: Jan 05
Value: 2283.25 	
Date: Dec 31
Value: 2279.36 	
Date: Dec 25
Value: 2275.76 	
Date: Dec 20
Value: 2243.31 	
Date: Dec 15
Value: 2233.96 	
Date: Dec 10
Value: 2220.38 	
Date: Dec 05
Value: 2196.39 	
Date: Nov 30
Value: 2187.81 	
Date: Nov 25
Value: 2157.74 	
Date: Nov 20
Value: 2135.64 	
Date: Nov 15
Value: 2128.79 	
Date: Nov 10
Value: 2111.61 	
Date: Nov 05
Value: 2079.86 	
Date: Oct 31
Value: 2873.25 	
Date: Oct 25
Value: 2870.03 	
Date: Oct 20
Value: 2867.7 	
Date: Oct 15
Value: 2865.28 	
Date: Oct 10
Value: 2863.02 	
Date: Oct 05
Value: 2857.18 	
Date: Sep 30
Value: 2822.35 	
Date: Sep 25
Value: 2815.19 	
Date: Sep 20
Value: 2811.25 	
Date: Sep 15
Value: 2796.63 	
Date: Sep 10
Value: 2783.33 	
Date: Sep 05
Value: 2760.18 	
Date: Aug 31
Value: 2754.87 	
Date: Aug 25
Value: 2746.17 	
Date: Aug 20
Value: 2739.39 	
Date: Aug 15
Value: 2725.09 	
Date: Aug 10
Value: 2723.19 	
Date: Aug 05
Value: 2721.19 	
Date: Jul 31
Value: 2719.18 	
Date: Jul 25
Value: 2716.41 	
Date: Jul 20
Value: 2712.38 	
Date: Jul 15
Value: 2702.4 	
Date: Jul 10
Value: 2696.66 	
Date: Jul 05
Value: 2693.82 	
Date: Jun 30
Value: 2682.07 	
Date: Jun 25
Value: 2673.32 	
Date: Jun 20
Value: 2654.03 	
Date: Jun 15
Value: 2650.28 	
Date: Jun 10
Value: 2644.86 	
Date: Jun 05
Value: 2640.79 	
Date: May 31
Value: 2634.66 	
Date: May 25
Value: 2624.81 	
Date: May 20
Value: 2614.83 	
Date: May 15
Value: 2589.85 	
Date: May 10
Value: 2582.38 	
Date: May 05
Value: 2574.52 	
Date: Apr 30
Value: 2554.1 	
Date: Apr 25
Value: 2548.94 	
Date: Apr 20
Value: 2504.43 	
Date: Apr 15
Value: 2477.37 	
Date: Apr 10
Value: 2474.54 	
Date: Apr 05
Value: 2471.79 	
Date: Mar 31
Value: 2468.95 	
Date: Mar 25
Value: 2449.43 	
Date: Mar 20
Value: 2445.01 	
Date: Mar 15
Value: 2438.6 	
Date: Mar 10
Value: 2425.27 	
Date: Mar 05
Value: 2414.46 	
Date: Feb 28
Value: 2354.19 	
Date: Feb 25
Value: 2347.26 	
Date: Feb 20
Value: 2341.22 	
Date: Feb 15
Value: 2339.94 	
Date: Feb 10
Value: 2325.28 	
Date: Feb 05
Value: 2322.17 	
Date: Jan 31
Value: 2320.11 	
Date: Jan 25
Value: 2319.41 	
Date: Jan 20
Value: 2317.59 	
Date: Jan 15
Value: 2300.15 	
Date: Jan 10
Value: 2299.43 	
Date: Jan 05
Value: 2278.36 	
Date: Dec 31
Value: 2269.13 	
Date: Dec 25
Value: 2264.33 	
Date: Dec 20
Value: 2253.55 	
Date: Dec 15
Value: 2247.63 	
Date: Dec 10
Value: 2207.44 	
Date: Dec 05
Value: 2200.4 	
Date: Oct 31
Value: 654 	
Date: Oct 25
Value: 638.82 	
Date: Oct 20
Value: 622.88 	
Date: Oct 15
Value: 610.62 	
Date: Oct 10
Value: 593.24 	
Date: Oct 05
Value: 578.56 	
Date: Sep 30
Value: 567.95 	
Date: Sep 25
Value: 558.1 	
Date: Sep 20
Value: 548.91 	
Date: Sep 15
Value: 541.02 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 523.38 	
Date: Aug 31
Value: 516.39 	
Date: Aug 25
Value: 508.1 	
Date: Aug 20
Value: 502.31 	
Date: Aug 15
Value: 497.87 	
Date: Aug 10
Value: 493.26 	
Date: Aug 05
Value: 486.34 	
Date: Jul 31
Value: 481.36 	
Date: Jul 25
Value: 473.15 	
Date: Jul 20
Value: 468.33 	
Date: Jul 15
Value: 463.49 	
Date: Jul 10
Value: 457.05 	
Date: Jul 05
Value: 450.89 	
Date: Jun 30
Value: 444.33 	
Date: Jun 25
Value: 437.98 	
Date: Jun 20
Value: 430.98 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 414.11 	
Date: Jun 05
Value: 405.7 	
Date: May 31
Value: 395.89 	
Date: May 25
Value: 382.94 	
Date: May 20
Value: 370.05 	
Date: May 15
Value: 359.15 	
Date: May 10
Value: 346.21 	
Date: May 05
Value: 333.38 	
Date: Apr 30
Value: 319.66 	
Date: Apr 25
Value: 308.35 	
Date: Apr 20
Value: 296.03 	
Date: Apr 15
Value: 281.39 	
Date: Apr 10
Value: 266.62 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.14 	
Date: Mar 25
Value: 226.13 	
Date: Mar 20
Value: 214.04 	
Date: Mar 15
Value: 201.73 	
Date: Mar 10
Value: 192.49 	
Date: Mar 05
Value: 179.97 	
Date: Feb 28
Value: 165.62 	
Date: Feb 25
Value: 159.8 	
Date: Feb 20
Value: 147.55 	
Date: Feb 15
Value: 138.68 	
Date: Feb 10
Value: 124.99 	
Date: Feb 05
Value: 113.64 	
Date: Jan 31
Value: 102.62 	
Date: Jan 25
Value: 89.3 	
Date: Jan 20
Value: 78.98 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 62.06 	
Date: Jan 05
Value: 50.7 	
Date: Dec 31
Value: 39.14 	
Date: Dec 25
Value: 25.08

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3
	
Date: Nov 30
Value: 2079.84 	
Date: Nov 25
Value: 2050.32 	
Date: Nov 20
Value: 2030.12 	
Date: Nov 15
Value: 2024.11 	
Date: Nov 10
Value: 2017.95 	
Date: Nov 05
Value: 2015.7 	
Date: Oct 31
Value: 2013.6 	
Date: Oct 25
Value: 2011.74 	
Date: Oct 20
Value: 2010.32 	
Date: Oct 15
Value: 2008.89 	
Date: Oct 10
Value: 2006.75 	
Date: Oct 05
Value: 2004.02 	
Date: Sep 30
Value: 1996.4 	
Date: Sep 25
Value: 1992.34 	
Date: Sep 20
Value: 1989.64 	
Date: Sep 15
Value: 1980.42 	
Date: Sep 10
Value: 1973.35 	
Date: Sep 05
Value: 1967.88 	
Date: Aug 31
Value: 1964.87 	
Date: Aug 25
Value: 1961.04 	
Date: Aug 20
Value: 1951.91 	
Date: Aug 15
Value: 1920.96 	
Date: Aug 10
Value: 1918.6 	
Date: Aug 05
Value: 1916.58 	
Date: Jul 31
Value: 1914.27 	
Date: Jul 25
Value: 1911.3 	
Date: Jul 20
Value: 1908.43 	
Date: Jul 15
Value: 1905.13 	
Date: Jul 10
Value: 1902.46 	
Date: Jul 05
Value: 1899.75 	
Date: Jun 30
Value: 1891.53 	
Date: Jun 25
Value: 1876.1 	
Date: Jun 20
Value: 1850.07 	
Date: Jun 15
Value: 1846.44 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1832.53 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1814.04 	
Date: May 20
Value: 1803.8 	
Date: May 15
Value: 1784.97 	
Date: May 10
Value: 1778.17 	
Date: May 05
Value: 1770.26 	
Date: Apr 30
Value: 1743 	
Date: Apr 25
Value: 1737.12 	
Date: Apr 20
Value: 2392.89 	
Date: Apr 15
Value: 2387.59 	
Date: Apr 10
Value: 2380.25 	
Date: Apr 05
Value: 2371.89 	
Date: Mar 31
Value: 2352.95 	
Date: Mar 25
Value: 2313.76 	
Date: Mar 20
Value: 2297.12 	
Date: Mar 15
Value: 2292.18 	
Date: Mar 10
Value: 2282.86 	
Date: Mar 05
Value: 2280.67 	
Date: Feb 28
Value: 2275.14 	
Date: Feb 25
Value: 2274.58 	
Date: Feb 20
Value: 2272.85 	
Date: Feb 15
Value: 2270.58 	
Date: Feb 10
Value: 2269.27 	
Date: Feb 05
Value: 2268.21 	
Date: Jan 31
Value: 2267.19 	
Date: Jan 25
Value: 2262.84 	
Date: Jan 20
Value: 2262.06 	
Date: Jan 15
Value: 2260.28 	
Date: Jan 10
Value: 2244.48 	
Date: Jan 05
Value: 2242.23 	
Date: Dec 31
Value: 2238.52 	
Date: Dec 25
Value: 2230.99 	
Date: Dec 20
Value: 2172.03 	
Date: Dec 15
Value: 2163.89 	
Date: Dec 10
Value: 2157.07 	
Date: Dec 05
Value: 2097.76 	
Date: Nov 30
Value: 2280.8 	
Date: Nov 25
Value: 2257.48 	
Date: Nov 20
Value: 2241.92 	
Date: Nov 15
Value: 2225.13 	
Date: Nov 10
Value: 2217.47 	
Date: Nov 05
Value: 2204.02 	
Date: Oct 31
Value: 2861.6 	
Date: Oct 25
Value: 2859.74 	
Date: Oct 20
Value: 2858.33 	
Date: Oct 15
Value: 2856.89 	
Date: Oct 10
Value: 2854.76 	
Date: Oct 05
Value: 2852.02 	
Date: Sep 30
Value: 2844.4 	
Date: Sep 25
Value: 2840.34 	
Date: Sep 20
Value: 2837.64 	
Date: Sep 15
Value: 2828.42 	
Date: Sep 10
Value: 2821.35 	
Date: Sep 05
Value: 2815.88 	
Date: Aug 31
Value: 2812.87 	
Date: Aug 25
Value: 2809.04 	
Date: Aug 20
Value: 2799.91 	
Date: Aug 15
Value: 2768.96 	
Date: Aug 10
Value: 2766.6 	
Date: Aug 05
Value: 2764.58 	
Date: Jul 31
Value: 2762.27 	
Date: Jul 25
Value: 2759.3 	
Date: Jul 20
Value: 2756.43 	
Date: Jul 15
Value: 2753.13 	
Date: Jul 10
Value: 2750.46 	
Date: Jul 05
Value: 2747.75 	
Date: Jun 30
Value: 2739.53 	
Date: Jun 25
Value: 2724.1 	
Date: Jun 20
Value: 2698.07 	
Date: Jun 15
Value: 2694.44 	
Date: Jun 10
Value: 2685.26 	
Date: Jun 05
Value: 2680.53 	
Date: May 31
Value: 2671.36 	
Date: May 25
Value: 2662.04 	
Date: May 20
Value: 2651.8 	
Date: May 15
Value: 2632.97 	
Date: May 10
Value: 2626.17 	
Date: May 05
Value: 2618.26 	
Date: Apr 30
Value: 2591 	
Date: Apr 25
Value: 2585.12 	
Date: Apr 20
Value: 2552.66 	
Date: Apr 15
Value: 2531.58 	
Date: Apr 10
Value: 2527.3 	
Date: Apr 05
Value: 2523.03 	
Date: Mar 31
Value: 2518.91 	
Date: Mar 25
Value: 2510 	
Date: Mar 20
Value: 2505.43 	
Date: Mar 15
Value: 2501.87 	
Date: Mar 10
Value: 2474.46 	
Date: Mar 05
Value: 2463.11 	
Date: Feb 28
Value: 2444.2 	
Date: Feb 25
Value: 2437.53 	
Date: Feb 20
Value: 2432.02 	
Date: Feb 15
Value: 2431.01 	
Date: Feb 10
Value: 2410.75 	
Date: Feb 05
Value: 2407.14 	
Date: Jan 31
Value: 2405.5 	
Date: Jan 25
Value: 2404.59 	
Date: Jan 20
Value: 2403.05 	
Date: Jan 15
Value: 2393.68 	
Date: Jan 10
Value: 2390.64 	
Date: Jan 05
Value: 2370.85 	
Date: Dec 31
Value: 2363.64 	
Date: Dec 25
Value: 2359.51 	
Date: Dec 20
Value: 2343.04 	
Date: Dec 15
Value: 2337.34 	
Date: Dec 10
Value: 2313.07 	
Date: Dec 05
Value: 2302.53 	
Date: Oct 31
Value: 621.79 	
Date: Oct 25
Value: 611.72 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 592.83 	
Date: Oct 10
Value: 580.71 	
Date: Oct 05
Value: 570.71 	
Date: Sep 30
Value: 563.35 	
Date: Sep 25
Value: 557.17 	
Date: Sep 20
Value: 551.8 	
Date: Sep 15
Value: 547.52 	
Date: Sep 10
Value: 543.23 	
Date: Sep 05
Value: 539.13 	
Date: Aug 31
Value: 533.84 	
Date: Aug 25
Value: 525.11 	
Date: Aug 20
Value: 516.47 	
Date: Aug 15
Value: 509.48 	
Date: Aug 10
Value: 500.37 	
Date: Aug 05
Value: 488.26 	
Date: Jul 31
Value: 479.56 	
Date: Jul 25
Value: 468.46 	
Date: Jul 20
Value: 462.51 	
Date: Jul 15
Value: 457.46 	
Date: Jul 10
Value: 449.97 	
Date: Jul 05
Value: 441.93 	
Date: Jun 30
Value: 432.77 	
Date: Jun 25
Value: 422.37 	
Date: Jun 20
Value: 410.27 	
Date: Jun 15
Value: 396.16 	
Date: Jun 10
Value: 380.8 	
Date: Jun 05
Value: 368.86 	
Date: May 31
Value: 355.88 	
Date: May 25
Value: 341.56 	
Date: May 20
Value: 328.58 	
Date: May 15
Value: 318.55 	
Date: May 10
Value: 307.72 	
Date: May 05
Value: 295.79 	
Date: Apr 30
Value: 284.42 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 263.15 	
Date: Apr 15
Value: 248.83 	
Date: Apr 10
Value: 235.67 	
Date: Apr 05
Value: 224.17 	
Date: Mar 31
Value: 212.39 	
Date: Mar 25
Value: 196.67 	
Date: Mar 20
Value: 185.18 	
Date: Mar 15
Value: 174.46 	
Date: Mar 10
Value: 165.03 	
Date: Mar 05
Value: 153.19 	
Date: Feb 28
Value: 142.48 	
Date: Feb 25
Value: 138.6 	
Date: Feb 20
Value: 130.29 	
Date: Feb 15
Value: 124.08 	
Date: Feb 10
Value: 114.65 	
Date: Feb 05
Value: 107.49 	
Date: Jan 31
Value: 100.29 	
Date: Jan 25
Value: 89.89 	
Date: Jan 20
Value: 81.1 	
Date: Jan 15
Value: 74.21 	
Date: Jan 10
Value: 66.9 	
Date: Jan 05
Value: 58.65 	
Date: Dec 31
Value: 49.29 	
Date: Dec 25
Value: 31.4 	
Date: Dec 20
Value: 16.09 	
Date: Nov 30
Value: 2079.84 	
Date: Nov 25
Value: 2050.32 	
Date: Nov 20
Value: 2030.12 	
Date: Nov 15
Value: 2024.11 	
Date: Nov 10
Value: 2017.95 	
Date: Nov 05
Value: 2015.7 	
Date: Oct 31
Value: 2013.6 	
Date: Oct 25
Value: 2011.74 	
Date: Oct 20
Value: 2010.32 	
Date: Oct 15
Value: 2008.89 	
Date: Oct 10
Value: 2006.75 	
Date: Oct 05
Value: 2004.02 	
Date: Sep 30
Value: 1996.4 	
Date: Sep 25
Value: 1992.34 	
Date: Sep 20
Value: 1989.64 	
Date: Sep 15
Value: 1980.42 	
Date: Sep 10
Value: 1973.35 	
Date: Sep 05
Value: 1967.88 	
Date: Aug 31
Value: 1964.87 	
Date: Aug 25
Value: 1961.04 	
Date: Aug 20
Value: 1951.91 	
Date: Aug 15
Value: 1920.96 	
Date: Aug 10
Value: 1918.6 	
Date: Aug 05
Value: 1916.58 	
Date: Jul 31
Value: 1914.27 	
Date: Jul 25
Value: 1911.3 	
Date: Jul 20
Value: 1908.43 	
Date: Jul 15
Value: 1905.13 	
Date: Jul 10
Value: 1902.46 	
Date: Jul 05
Value: 1899.75 	
Date: Jun 30
Value: 1891.53 	
Date: Jun 25
Value: 1876.1 	
Date: Jun 20
Value: 1850.07 	
Date: Jun 15
Value: 1846.44 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1832.53 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1814.04 	
Date: May 20
Value: 1803.8 	
Date: May 15
Value: 1784.97 	
Date: May 10
Value: 1778.17 	
Date: May 05
Value: 1770.26 	
Date: Apr 30
Value: 1743 	
Date: Apr 25
Value: 1737.12 	
Date: Apr 20
Value: 2392.89 	
Date: Apr 15
Value: 2387.59 	
Date: Apr 10
Value: 2380.25 	
Date: Apr 05
Value: 2371.89 	
Date: Mar 31
Value: 2352.95 	
Date: Mar 25
Value: 2313.76 	
Date: Mar 20
Value: 2297.12 	
Date: Mar 15
Value: 2292.18 	
Date: Mar 10
Value: 2282.86 	
Date: Mar 05
Value: 2280.67 	
Date: Feb 28
Value: 2275.14 	
Date: Feb 25
Value: 2274.58 	
Date: Feb 20
Value: 2272.85 	
Date: Feb 15
Value: 2270.58 	
Date: Feb 10
Value: 2269.27 	
Date: Feb 05
Value: 2268.21 	
Date: Jan 31
Value: 2267.19 	
Date: Jan 25
Value: 2262.84 	
Date: Jan 20
Value: 2262.06 	
Date: Jan 15
Value: 2260.28 	
Date: Jan 10
Value: 2244.48 	
Date: Jan 05
Value: 2242.23 	
Date: Dec 31
Value: 2238.52 	
Date: Dec 25
Value: 2230.99 	
Date: Dec 20
Value: 2172.03 	
Date: Dec 15
Value: 2163.89 	
Date: Dec 10
Value: 2157.07 	
Date: Dec 05
Value: 2097.76 	
Date: Nov 30
Value: 2280.8 	
Date: Nov 25
Value: 2257.48 	
Date: Nov 20
Value: 2241.92 	
Date: Nov 15
Value: 2225.13 	
Date: Nov 10
Value: 2217.47 	
Date: Nov 05
Value: 2204.02 	
Date: Oct 31
Value: 2861.6 	
Date: Oct 25
Value: 2859.74 	
Date: Oct 20
Value: 2858.33 	
Date: Oct 15
Value: 2856.89 	
Date: Oct 10
Value: 2854.76 	
Date: Oct 05
Value: 2852.02 	
Date: Sep 30
Value: 2844.4 	
Date: Sep 25
Value: 2840.34 	
Date: Sep 20
Value: 2837.64 	
Date: Sep 15
Value: 2828.42 	
Date: Sep 10
Value: 2821.35 	
Date: Sep 05
Value: 2815.88 	
Date: Aug 31
Value: 2812.87 	
Date: Aug 25
Value: 2809.04 	
Date: Aug 20
Value: 2799.91 	
Date: Aug 15
Value: 2768.96 	
Date: Aug 10
Value: 2766.6 	
Date: Aug 05
Value: 2764.58 	
Date: Jul 31
Value: 2762.27 	
Date: Jul 25
Value: 2759.3 	
Date: Jul 20
Value: 2756.43 	
Date: Jul 15
Value: 2753.13 	
Date: Jul 10
Value: 2750.46 	
Date: Jul 05
Value: 2747.75 	
Date: Jun 30
Value: 2739.53 	
Date: Jun 25
Value: 2724.1 	
Date: Jun 20
Value: 2698.07 	
Date: Jun 15
Value: 2694.44 	
Date: Jun 10
Value: 2685.26 	
Date: Jun 05
Value: 2680.53 	
Date: May 31
Value: 2671.36 	
Date: May 25
Value: 2662.04 	
Date: May 20
Value: 2651.8 	
Date: May 15
Value: 2632.97 	
Date: May 10
Value: 2626.17 	
Date: May 05
Value: 2618.26 	
Date: Apr 30
Value: 2591 	
Date: Apr 25
Value: 2585.12 	
Date: Apr 20
Value: 2552.66 	
Date: Apr 15
Value: 2531.58 	
Date: Apr 10
Value: 2527.3 	
Date: Apr 05
Value: 2523.03 	
Date: Mar 31
Value: 2518.91 	
Date: Mar 25
Value: 2510 	
Date: Mar 20
Value: 2505.43 	
Date: Mar 15
Value: 2501.87 	
Date: Mar 10
Value: 2474.46 	
Date: Mar 05
Value: 2463.11 	
Date: Feb 28
Value: 2444.2 	
Date: Feb 25
Value: 2437.53 	
Date: Feb 20
Value: 2432.02 	
Date: Feb 15
Value: 2431.01 	
Date: Feb 10
Value: 2410.75 	
Date: Feb 05
Value: 2407.14 	
Date: Jan 31
Value: 2405.5 	
Date: Jan 25
Value: 2404.59 	
Date: Jan 20
Value: 2403.05 	
Date: Jan 15
Value: 2393.68 	
Date: Jan 10
Value: 2390.64 	
Date: Jan 05
Value: 2370.85 	
Date: Dec 31
Value: 2363.64 	
Date: Dec 25
Value: 2359.51 	
Date: Dec 20
Value: 2343.04 	
Date: Dec 15
Value: 2337.34 	
Date: Dec 10
Value: 2313.07 	
Date: Dec 05
Value: 2302.53 	
Date: Oct 31
Value: 621.79 	
Date: Oct 25
Value: 611.72 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 592.83 	
Date: Oct 10
Value: 580.71 	
Date: Oct 05
Value: 570.71 	
Date: Sep 30
Value: 563.35 	
Date: Sep 25
Value: 557.17 	
Date: Sep 20
Value: 551.8 	
Date: Sep 15
Value: 547.52 	
Date: Sep 10
Value: 543.23 	
Date: Sep 05
Value: 539.13 	
Date: Aug 31
Value: 533.84 	
Date: Aug 25
Value: 525.11 	
Date: Aug 20
Value: 516.47 	
Date: Aug 15
Value: 509.48 	
Date: Aug 10
Value: 500.37 	
Date: Aug 05
Value: 488.26 	
Date: Jul 31
Value: 479.56 	
Date: Jul 25
Value: 468.46 	
Date: Jul 20
Value: 462.51 	
Date: Jul 15
Value: 457.46 	
Date: Jul 10
Value: 449.97 	
Date: Jul 05
Value: 441.93 	
Date: Jun 30
Value: 432.77 	
Date: Jun 25
Value: 422.37 	
Date: Jun 20
Value: 410.27 	
Date: Jun 15
Value: 396.16 	
Date: Jun 10
Value: 380.8 	
Date: Jun 05
Value: 368.86 	
Date: May 31
Value: 355.88 	
Date: May 25
Value: 341.56 	
Date: May 20
Value: 328.58 	
Date: May 15
Value: 318.55 	
Date: May 10
Value: 307.72 	
Date: May 05
Value: 295.79 	
Date: Apr 30
Value: 284.42 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 263.15 	
Date: Apr 15
Value: 248.83 	
Date: Apr 10
Value: 235.67 	
Date: Apr 05
Value: 224.17 	
Date: Mar 31
Value: 212.39 	
Date: Mar 25
Value: 196.67 	
Date: Mar 20
Value: 185.18 	
Date: Mar 15
Value: 174.46 	
Date: Mar 10
Value: 165.03 	
Date: Mar 05
Value: 153.19 	
Date: Feb 28
Value: 142.48 	
Date: Feb 25
Value: 138.6 	
Date: Feb 20
Value: 130.29 	
Date: Feb 15
Value: 124.08 	
Date: Feb 10
Value: 114.65 	
Date: Feb 05
Value: 107.49 	
Date: Jan 31
Value: 100.29 	
Date: Jan 25
Value: 89.89 	
Date: Jan 20
Value: 81.1 	
Date: Jan 15
Value: 74.21 	
Date: Jan 10
Value: 66.9 	
Date: Jan 05
Value: 58.65 	
Date: Dec 31
Value: 49.29 	
Date: Dec 25
Value: 31.4

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8
	
Date: Nov 30
Value: 1543.06 	
Date: Nov 25
Value: 1528.43 	
Date: Nov 20
Value: 1511.05 	
Date: Nov 15
Value: 1500.41 	
Date: Nov 10
Value: 1496.86 	
Date: Nov 05
Value: 1495.8 	
Date: Oct 31
Value: 1494.84 	
Date: Oct 25
Value: 1493.31 	
Date: Oct 20
Value: 1492.14 	
Date: Oct 15
Value: 1490.97 	
Date: Oct 10
Value: 1488.48 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1464.84 	
Date: Sep 25
Value: 1459.36 	
Date: Sep 20
Value: 1456.06 	
Date: Sep 15
Value: 1444.82 	
Date: Sep 10
Value: 1432.51 	
Date: Sep 05
Value: 1420.55 	
Date: Aug 31
Value: 1417.92 	
Date: Aug 25
Value: 1413.05 	
Date: Aug 20
Value: 1409.28 	
Date: Aug 15
Value: 1387.98 	
Date: Aug 10
Value: 1386.04 	
Date: Aug 05
Value: 1384.47 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.25 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1371.34 	
Date: Jul 10
Value: 1369.57 	
Date: Jul 05
Value: 1367.78 	
Date: Jun 30
Value: 1363.96 	
Date: Jun 25
Value: 1343.6 	
Date: Jun 20
Value: 1318.13 	
Date: Jun 15
Value: 1316.03 	
Date: Jun 10
Value: 1307.37 	
Date: Jun 05
Value: 1303.06 	
Date: May 31
Value: 1300.68 	
Date: May 25
Value: 1294.55 	
Date: May 20
Value: 1285.66 	
Date: May 15
Value: 1266.34 	
Date: May 10
Value: 1258.4 	
Date: May 05
Value: 1244.79 	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1224.6 	
Date: Apr 20
Value: 1727.2 	
Date: Apr 15
Value: 1723.95 	
Date: Apr 10
Value: 1719.91 	
Date: Apr 05
Value: 1717.15 	
Date: Mar 31
Value: 1711.2 	
Date: Mar 25
Value: 1680.88 	
Date: Mar 20
Value: 1668.4 	
Date: Mar 15
Value: 1665.67 	
Date: Mar 10
Value: 1660.14 	
Date: Mar 05
Value: 1658.71 	
Date: Feb 28
Value: 1655.26 	
Date: Feb 25
Value: 1654.57 	
Date: Feb 20
Value: 1653.77 	
Date: Feb 15
Value: 1652.5 	
Date: Feb 10
Value: 1651.74 	
Date: Feb 05
Value: 1651.1 	
Date: Jan 31
Value: 1650.55 	
Date: Jan 25
Value: 1647.88 	
Date: Jan 20
Value: 1647.33 	
Date: Jan 15
Value: 1646.22 	
Date: Jan 10
Value: 1639.23 	
Date: Jan 05
Value: 1637.43 	
Date: Dec 31
Value: 1634.48 	
Date: Dec 25
Value: 1629.16 	
Date: Dec 20
Value: 1597.63 	
Date: Dec 15
Value: 1592.68 	
Date: Dec 10
Value: 1587.32 	
Date: Dec 05
Value: 1557.95 	
Date: Nov 30
Value: 1581.53 	
Date: Nov 25
Value: 1555.29 	
Date: Nov 20
Value: 1539.52 	
Date: Nov 15
Value: 1529.16 	
Date: Nov 10
Value: 1526.53 	
Date: Nov 05
Value: 1512.44 	
Date: Oct 31
Value: 2046.73 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2044.02 	
Date: Oct 15
Value: 2042.86 	
Date: Oct 10
Value: 2040.37 	
Date: Oct 05
Value: 2037.01 	
Date: Sep 30
Value: 2016.73 	
Date: Sep 25
Value: 2011.25 	
Date: Sep 20
Value: 2007.95 	
Date: Sep 15
Value: 1996.7 	
Date: Sep 10
Value: 1984.4 	
Date: Sep 05
Value: 1972.44 	
Date: Aug 31
Value: 1969.81 	
Date: Aug 25
Value: 1964.93 	
Date: Aug 20
Value: 1961.16 	
Date: Aug 15
Value: 1939.87 	
Date: Aug 10
Value: 1937.93 	
Date: Aug 05
Value: 1936.36 	
Date: Jul 31
Value: 1934.19 	
Date: Jul 25
Value: 1932.14 	
Date: Jul 20
Value: 1927.88 	
Date: Jul 15
Value: 1923.23 	
Date: Jul 10
Value: 1921.46 	
Date: Jul 05
Value: 1919.66 	
Date: Jun 30
Value: 1915.85 	
Date: Jun 25
Value: 1895.48 	
Date: Jun 20
Value: 1870.02 	
Date: Jun 15
Value: 1867.92 	
Date: Jun 10
Value: 1859.26 	
Date: Jun 05
Value: 1854.95 	
Date: May 31
Value: 1852.57 	
Date: May 25
Value: 1846.44 	
Date: May 20
Value: 1837.54 	
Date: May 15
Value: 1818.22 	
Date: May 10
Value: 1810.28 	
Date: May 05
Value: 1796.68 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.48 	
Date: Apr 20
Value: 1754.45 	
Date: Apr 15
Value: 1738.23 	
Date: Apr 10
Value: 1736.4 	
Date: Apr 05
Value: 1734.62 	
Date: Mar 31
Value: 1730.12 	
Date: Mar 25
Value: 1721.98 	
Date: Mar 20
Value: 1717 	
Date: Mar 15
Value: 1714.34 	
Date: Mar 10
Value: 1701.03 	
Date: Mar 05
Value: 1692.78 	
Date: Feb 28
Value: 1677.56 	
Date: Feb 25
Value: 1673.39 	
Date: Feb 20
Value: 1669.49 	
Date: Feb 15
Value: 1668.81 	
Date: Feb 10
Value: 1659.07 	
Date: Feb 05
Value: 1653.86 	
Date: Jan 31
Value: 1652.61 	
Date: Jan 25
Value: 1651.96 	
Date: Jan 20
Value: 1651.19 	
Date: Jan 15
Value: 1645.26 	
Date: Jan 10
Value: 1643.7 	
Date: Jan 05
Value: 1635.95 	
Date: Dec 31
Value: 1631.38 	
Date: Dec 25
Value: 1630.34 	
Date: Dec 20
Value: 1620.59 	
Date: Dec 15
Value: 1619.16 	
Date: Dec 10
Value: 1595.71 	
Date: Dec 05
Value: 1591.01 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 456.76 	
Date: Oct 20
Value: 448.1 	
Date: Oct 15
Value: 441.31 	
Date: Oct 10
Value: 431.07 	
Date: Oct 05
Value: 421.66 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 408.06 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 396.01 	
Date: Sep 10
Value: 389.97 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 377.79 	
Date: Aug 25
Value: 368.88 	
Date: Aug 20
Value: 362.53 	
Date: Aug 15
Value: 356.81 	
Date: Aug 10
Value: 350.67 	
Date: Aug 05
Value: 341.12 	
Date: Jul 31
Value: 334.29 	
Date: Jul 25
Value: 326.39 	
Date: Jul 20
Value: 321.72 	
Date: Jul 15
Value: 317.6 	
Date: Jul 10
Value: 311.96 	
Date: Jul 05
Value: 306.62 	
Date: Jun 30
Value: 299.95 	
Date: Jun 25
Value: 293.73 	
Date: Jun 20
Value: 285.97 	
Date: Jun 15
Value: 275.4 	
Date: Jun 10
Value: 265.37 	
Date: Jun 05
Value: 256.81 	
Date: May 31
Value: 246.32 	
Date: May 25
Value: 235.66 	
Date: May 20
Value: 224.95 	
Date: May 15
Value: 216.16 	
Date: May 10
Value: 205.24 	
Date: May 05
Value: 195.2 	
Date: Apr 30
Value: 185.57 	
Date: Apr 25
Value: 178.16 	
Date: Apr 20
Value: 169.75 	
Date: Apr 15
Value: 159.66 	
Date: Apr 10
Value: 150.13 	
Date: Apr 05
Value: 141.13 	
Date: Mar 31
Value: 132.53 	
Date: Mar 25
Value: 122.27 	
Date: Mar 20
Value: 114.97 	
Date: Mar 15
Value: 108.07 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 87.12 	
Date: Feb 25
Value: 83.85 	
Date: Feb 20
Value: 76.84 	
Date: Feb 15
Value: 72 	
Date: Feb 10
Value: 64.95 	
Date: Feb 05
Value: 58.86 	
Date: Jan 31
Value: 53.91 	
Date: Jan 25
Value: 47.06 	
Date: Jan 20
Value: 41.57 	
Date: Jan 15
Value: 38.01 	
Date: Jan 10
Value: 34.96 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 16.07 	
Date: Dec 20
Value: 8.06 	
Date: Nov 30
Value: 1543.06 	
Date: Nov 25
Value: 1528.43 	
Date: Nov 20
Value: 1511.05 	
Date: Nov 15
Value: 1500.41 	
Date: Nov 10
Value: 1496.86 	
Date: Nov 05
Value: 1495.8 	
Date: Oct 31
Value: 1494.84 	
Date: Oct 25
Value: 1493.31 	
Date: Oct 20
Value: 1492.14 	
Date: Oct 15
Value: 1490.97 	
Date: Oct 10
Value: 1488.48 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1464.84 	
Date: Sep 25
Value: 1459.36 	
Date: Sep 20
Value: 1456.06 	
Date: Sep 15
Value: 1444.82 	
Date: Sep 10
Value: 1432.51 	
Date: Sep 05
Value: 1420.55 	
Date: Aug 31
Value: 1417.92 	
Date: Aug 25
Value: 1413.05 	
Date: Aug 20
Value: 1409.28 	
Date: Aug 15
Value: 1387.98 	
Date: Aug 10
Value: 1386.04 	
Date: Aug 05
Value: 1384.47 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.25 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1371.34 	
Date: Jul 10
Value: 1369.57 	
Date: Jul 05
Value: 1367.78 	
Date: Jun 30
Value: 1363.96 	
Date: Jun 25
Value: 1343.6 	
Date: Jun 20
Value: 1318.13 	
Date: Jun 15
Value: 1316.03 	
Date: Jun 10
Value: 1307.37 	
Date: Jun 05
Value: 1303.06 	
Date: May 31
Value: 1300.68 	
Date: May 25
Value: 1294.55 	
Date: May 20
Value: 1285.66 	
Date: May 15
Value: 1266.34 	
Date: May 10
Value: 1258.4 	
Date: May 05
Value: 1244.79 	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1224.6 	
Date: Apr 20
Value: 1727.2 	
Date: Apr 15
Value: 1723.95 	
Date: Apr 10
Value: 1719.91 	
Date: Apr 05
Value: 1717.15 	
Date: Mar 31
Value: 1711.2 	
Date: Mar 25
Value: 1680.88 	
Date: Mar 20
Value: 1668.4 	
Date: Mar 15
Value: 1665.67 	
Date: Mar 10
Value: 1660.14 	
Date: Mar 05
Value: 1658.71 	
Date: Feb 28
Value: 1655.26 	
Date: Feb 25
Value: 1654.57 	
Date: Feb 20
Value: 1653.77 	
Date: Feb 15
Value: 1652.5 	
Date: Feb 10
Value: 1651.74 	
Date: Feb 05
Value: 1651.1 	
Date: Jan 31
Value: 1650.55 	
Date: Jan 25
Value: 1647.88 	
Date: Jan 20
Value: 1647.33 	
Date: Jan 15
Value: 1646.22 	
Date: Jan 10
Value: 1639.23 	
Date: Jan 05
Value: 1637.43 	
Date: Dec 31
Value: 1634.48 	
Date: Dec 25
Value: 1629.16 	
Date: Dec 20
Value: 1597.63 	
Date: Dec 15
Value: 1592.68 	
Date: Dec 10
Value: 1587.32 	
Date: Dec 05
Value: 1557.95 	
Date: Nov 30
Value: 1581.53 	
Date: Nov 25
Value: 1555.29 	
Date: Nov 20
Value: 1539.52 	
Date: Nov 15
Value: 1529.16 	
Date: Nov 10
Value: 1526.53 	
Date: Nov 05
Value: 1512.44 	
Date: Oct 31
Value: 2046.73 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2044.02 	
Date: Oct 15
Value: 2042.86 	
Date: Oct 10
Value: 2040.37 	
Date: Oct 05
Value: 2037.01 	
Date: Sep 30
Value: 2016.73 	
Date: Sep 25
Value: 2011.25 	
Date: Sep 20
Value: 2007.95 	
Date: Sep 15
Value: 1996.7 	
Date: Sep 10
Value: 1984.4 	
Date: Sep 05
Value: 1972.44 	
Date: Aug 31
Value: 1969.81 	
Date: Aug 25
Value: 1964.93 	
Date: Aug 20
Value: 1961.16 	
Date: Aug 15
Value: 1939.87 	
Date: Aug 10
Value: 1937.93 	
Date: Aug 05
Value: 1936.36 	
Date: Jul 31
Value: 1934.19 	
Date: Jul 25
Value: 1932.14 	
Date: Jul 20
Value: 1927.88 	
Date: Jul 15
Value: 1923.23 	
Date: Jul 10
Value: 1921.46 	
Date: Jul 05
Value: 1919.66 	
Date: Jun 30
Value: 1915.85 	
Date: Jun 25
Value: 1895.48 	
Date: Jun 20
Value: 1870.02 	
Date: Jun 15
Value: 1867.92 	
Date: Jun 10
Value: 1859.26 	
Date: Jun 05
Value: 1854.95 	
Date: May 31
Value: 1852.57 	
Date: May 25
Value: 1846.44 	
Date: May 20
Value: 1837.54 	
Date: May 15
Value: 1818.22 	
Date: May 10
Value: 1810.28 	
Date: May 05
Value: 1796.68 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.48 	
Date: Apr 20
Value: 1754.45 	
Date: Apr 15
Value: 1738.23 	
Date: Apr 10
Value: 1736.4 	
Date: Apr 05
Value: 1734.62 	
Date: Mar 31
Value: 1730.12 	
Date: Mar 25
Value: 1721.98 	
Date: Mar 20
Value: 1717 	
Date: Mar 15
Value: 1714.34 	
Date: Mar 10
Value: 1701.03 	
Date: Mar 05
Value: 1692.78 	
Date: Feb 28
Value: 1677.56 	
Date: Feb 25
Value: 1673.39 	
Date: Feb 20
Value: 1669.49 	
Date: Feb 15
Value: 1668.81 	
Date: Feb 10
Value: 1659.07 	
Date: Feb 05
Value: 1653.86 	
Date: Jan 31
Value: 1652.61 	
Date: Jan 25
Value: 1651.96 	
Date: Jan 20
Value: 1651.19 	
Date: Jan 15
Value: 1645.26 	
Date: Jan 10
Value: 1643.7 	
Date: Jan 05
Value: 1635.95 	
Date: Dec 31
Value: 1631.38 	
Date: Dec 25
Value: 1630.34 	
Date: Dec 20
Value: 1620.59 	
Date: Dec 15
Value: 1619.16 	
Date: Dec 10
Value: 1595.71 	
Date: Dec 05
Value: 1591.01 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 456.76 	
Date: Oct 20
Value: 448.1 	
Date: Oct 15
Value: 441.31 	
Date: Oct 10
Value: 431.07 	
Date: Oct 05
Value: 421.66 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 408.06 	
Date: Sep 20
Value: 401.96 	
Date: Sep 15
Value: 396.01 	
Date: Sep 10
Value: 389.97 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 377.79 	
Date: Aug 25
Value: 368.88 	
Date: Aug 20
Value: 362.53 	
Date: Aug 15
Value: 356.81 	
Date: Aug 10
Value: 350.67 	
Date: Aug 05
Value: 341.12 	
Date: Jul 31
Value: 334.29 	
Date: Jul 25
Value: 326.39 	
Date: Jul 20
Value: 321.72 	
Date: Jul 15
Value: 317.6 	
Date: Jul 10
Value: 311.96 	
Date: Jul 05
Value: 306.62 	
Date: Jun 30
Value: 299.95 	
Date: Jun 25
Value: 293.73 	
Date: Jun 20
Value: 285.97 	
Date: Jun 15
Value: 275.4 	
Date: Jun 10
Value: 265.37 	
Date: Jun 05
Value: 256.81 	
Date: May 31
Value: 246.32 	
Date: May 25
Value: 235.66 	
Date: May 20
Value: 224.95 	
Date: May 15
Value: 216.16 	
Date: May 10
Value: 205.24 	
Date: May 05
Value: 195.2 	
Date: Apr 30
Value: 185.57 	
Date: Apr 25
Value: 178.16 	
Date: Apr 20
Value: 169.75 	
Date: Apr 15
Value: 159.66 	
Date: Apr 10
Value: 150.13 	
Date: Apr 05
Value: 141.13 	
Date: Mar 31
Value: 132.53 	
Date: Mar 25
Value: 122.27 	
Date: Mar 20
Value: 114.97 	
Date: Mar 15
Value: 108.07 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 87.12 	
Date: Feb 25
Value: 83.85 	
Date: Feb 20
Value: 76.84 	
Date: Feb 15
Value: 72 	
Date: Feb 10
Value: 64.95 	
Date: Feb 05
Value: 58.86 	
Date: Jan 31
Value: 53.91 	
Date: Jan 25
Value: 47.06 	
Date: Jan 20
Value: 41.57 	
Date: Jan 15
Value: 38.01 	
Date: Jan 10
Value: 34.96 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 16.07

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13
	
Date: Nov 30
Value: 2042.49 	
Date: Nov 25
Value: 2019.19 	
Date: Nov 20
Value: 2002.49 	
Date: Nov 15
Value: 1992.28 	
Date: Nov 10
Value: 1985.38 	
Date: Nov 05
Value: 1984.32 	
Date: Oct 31
Value: 1983.32 	
Date: Oct 25
Value: 1981.16 	
Date: Oct 20
Value: 1979.63 	
Date: Oct 15
Value: 1978.05 	
Date: Oct 10
Value: 1976.45 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1937.19 	
Date: Sep 25
Value: 1931.85 	
Date: Sep 20
Value: 1929.3 	
Date: Sep 15
Value: 1919.12 	
Date: Sep 10
Value: 1909.78 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1892.08 	
Date: Aug 25
Value: 1884.64 	
Date: Aug 20
Value: 1876.67 	
Date: Aug 15
Value: 1861.55 	
Date: Aug 10
Value: 1859.08 	
Date: Aug 05
Value: 1856.41 	
Date: Jul 31
Value: 1853.22 	
Date: Jul 25
Value: 1850.28 	
Date: Jul 20
Value: 1844.28 	
Date: Jul 15
Value: 1836.43 	
Date: Jul 10
Value: 1832.01 	
Date: Jul 05
Value: 1829.08 	
Date: Jun 30
Value: 1816.08 	
Date: Jun 25
Value: 1808.93 	
Date: Jun 20
Value: 1781.99 	
Date: Jun 15
Value: 1779.17 	
Date: Jun 10
Value: 1773.54 	
Date: Jun 05
Value: 1770.64 	
Date: May 31
Value: 1766.47 	
Date: May 25
Value: 1757.47 	
Date: May 20
Value: 1748.66 	
Date: May 15
Value: 1720.01 	
Date: May 10
Value: 1711.08 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1680.63 	
Date: Apr 25
Value: 1674.26 	
Date: Apr 20
Value: 2303.75 	
Date: Apr 15
Value: 2297.51 	
Date: Apr 10
Value: 2290.18 	
Date: Apr 05
Value: 2278.95 	
Date: Mar 31
Value: 2271.74 	
Date: Mar 25
Value: 2245.58 	
Date: Mar 20
Value: 2213.08 	
Date: Mar 15
Value: 2205.93 	
Date: Mar 10
Value: 2197.81 	
Date: Mar 05
Value: 2195.69 	
Date: Feb 28
Value: 2192.7 	
Date: Feb 25
Value: 2192 	
Date: Feb 20
Value: 2191.4 	
Date: Feb 15
Value: 2190.62 	
Date: Feb 10
Value: 2190.1 	
Date: Feb 05
Value: 2189.56 	
Date: Jan 31
Value: 2188.91 	
Date: Jan 25
Value: 2179.67 	
Date: Jan 20
Value: 2178.47 	
Date: Jan 15
Value: 2176.37 	
Date: Jan 10
Value: 2160.4 	
Date: Jan 05
Value: 2156.55 	
Date: Dec 31
Value: 2149.78 	
Date: Dec 25
Value: 2146.07 	
Date: Dec 20
Value: 2105.71 	
Date: Dec 15
Value: 2096.33 	
Date: Dec 10
Value: 2089.87 	
Date: Dec 05
Value: 2065.79 	
Date: Nov 30
Value: 2043.15 	
Date: Nov 25
Value: 1994.61 	
Date: Nov 20
Value: 1970.91 	
Date: Nov 15
Value: 1962.09 	
Date: Nov 10
Value: 1950.41 	
Date: Nov 05
Value: 1922.31 	
Date: Oct 31
Value: 2672.7 	
Date: Oct 25
Value: 2670.53 	
Date: Oct 20
Value: 2669 	
Date: Oct 15
Value: 2667.42 	
Date: Oct 10
Value: 2665.82 	
Date: Oct 05
Value: 2658.88 	
Date: Sep 30
Value: 2626.56 	
Date: Sep 25
Value: 2621.22 	
Date: Sep 20
Value: 2618.67 	
Date: Sep 15
Value: 2608.49 	
Date: Sep 10
Value: 2599.15 	
Date: Sep 05
Value: 2583.74 	
Date: Aug 31
Value: 2581.45 	
Date: Aug 25
Value: 2574.01 	
Date: Aug 20
Value: 2566.04 	
Date: Aug 15
Value: 2550.92 	
Date: Aug 10
Value: 2548.45 	
Date: Aug 05
Value: 2545.78 	
Date: Jul 31
Value: 2542.59 	
Date: Jul 25
Value: 2539.65 	
Date: Jul 20
Value: 2533.65 	
Date: Jul 15
Value: 2525.81 	
Date: Jul 10
Value: 2521.38 	
Date: Jul 05
Value: 2518.45 	
Date: Jun 30
Value: 2505.45 	
Date: Jun 25
Value: 2498.3 	
Date: Jun 20
Value: 2471.36 	
Date: Jun 15
Value: 2468.54 	
Date: Jun 10
Value: 2462.91 	
Date: Jun 05
Value: 2460.01 	
Date: May 31
Value: 2455.84 	
Date: May 25
Value: 2446.84 	
Date: May 20
Value: 2438.03 	
Date: May 15
Value: 2409.38 	
Date: May 10
Value: 2400.45 	
Date: May 05
Value: 2391.24 	
Date: Apr 30
Value: 2370 	
Date: Apr 25
Value: 2363.63 	
Date: Apr 20
Value: 2320.38 	
Date: Apr 15
Value: 2293.96 	
Date: Apr 10
Value: 2290.32 	
Date: Apr 05
Value: 2287.11 	
Date: Mar 31
Value: 2281.48 	
Date: Mar 25
Value: 2261.51 	
Date: Mar 20
Value: 2256.73 	
Date: Mar 15
Value: 2247.12 	
Date: Mar 10
Value: 2233.12 	
Date: Mar 05
Value: 2224.28 	
Date: Feb 28
Value: 2183.71 	
Date: Feb 25
Value: 2178.74 	
Date: Feb 20
Value: 2174.4 	
Date: Feb 15
Value: 2173.81 	
Date: Feb 10
Value: 2166.1 	
Date: Feb 05
Value: 2162.78 	
Date: Jan 31
Value: 2161.24 	
Date: Jan 25
Value: 2160.41 	
Date: Jan 20
Value: 2157.15 	
Date: Jan 15
Value: 2141.87 	
Date: Jan 10
Value: 2138.8 	
Date: Jan 05
Value: 2123.44 	
Date: Dec 31
Value: 2115.33 	
Date: Dec 25
Value: 2112.16 	
Date: Dec 20
Value: 2103 	
Date: Dec 15
Value: 2100.8 	
Date: Dec 10
Value: 2062.53 	
Date: Dec 05
Value: 2055.59 	
Date: Oct 31
Value: 609.44 	
Date: Oct 25
Value: 596.39 	
Date: Oct 20
Value: 584 	
Date: Oct 15
Value: 573.76 	
Date: Oct 10
Value: 558.97 	
Date: Oct 05
Value: 547.71 	
Date: Sep 30
Value: 539.13 	
Date: Sep 25
Value: 531.89 	
Date: Sep 20
Value: 526.37 	
Date: Sep 15
Value: 520.98 	
Date: Sep 10
Value: 515.94 	
Date: Sep 05
Value: 509.89 	
Date: Aug 31
Value: 504.21 	
Date: Aug 25
Value: 494.67 	
Date: Aug 20
Value: 487.51 	
Date: Aug 15
Value: 481.31 	
Date: Aug 10
Value: 474.73 	
Date: Aug 05
Value: 464.1 	
Date: Jul 31
Value: 456.87 	
Date: Jul 25
Value: 447.96 	
Date: Jul 20
Value: 441.97 	
Date: Jul 15
Value: 437.15 	
Date: Jul 10
Value: 429.74 	
Date: Jul 05
Value: 423.53 	
Date: Jun 30
Value: 415.84 	
Date: Jun 25
Value: 409.41 	
Date: Jun 20
Value: 401.64 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 383.31 	
Date: Jun 05
Value: 374.32 	
Date: May 31
Value: 363.96 	
Date: May 25
Value: 349.82 	
Date: May 20
Value: 336.02 	
Date: May 15
Value: 323.85 	
Date: May 10
Value: 309.32 	
Date: May 05
Value: 295.91 	
Date: Apr 30
Value: 281.9 	
Date: Apr 25
Value: 270.7 	
Date: Apr 20
Value: 258.58 	
Date: Apr 15
Value: 244.13 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 217.67 	
Date: Mar 31
Value: 205.5 	
Date: Mar 25
Value: 190.01 	
Date: Mar 20
Value: 178.79 	
Date: Mar 15
Value: 167.85 	
Date: Mar 10
Value: 159.47 	
Date: Mar 05
Value: 147.46 	
Date: Feb 28
Value: 135.04 	
Date: Feb 25
Value: 131.02 	
Date: Feb 20
Value: 123.27 	
Date: Feb 15
Value: 118.32 	
Date: Feb 10
Value: 110.51 	
Date: Feb 05
Value: 103.75 	
Date: Jan 31
Value: 96.19 	
Date: Jan 25
Value: 84.41 	
Date: Jan 20
Value: 73.66 	
Date: Jan 15
Value: 65.97 	
Date: Jan 10
Value: 58.6 	
Date: Jan 05
Value: 48.35 	
Date: Dec 31
Value: 37.98 	
Date: Dec 25
Value: 24.62 	
Date: Dec 20
Value: 12.48 	
Date: Nov 30
Value: 2042.49 	
Date: Nov 25
Value: 2019.19 	
Date: Nov 20
Value: 2002.49 	
Date: Nov 15
Value: 1992.28 	
Date: Nov 10
Value: 1985.38 	
Date: Nov 05
Value: 1984.32 	
Date: Oct 31
Value: 1983.32 	
Date: Oct 25
Value: 1981.16 	
Date: Oct 20
Value: 1979.63 	
Date: Oct 15
Value: 1978.05 	
Date: Oct 10
Value: 1976.45 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1937.19 	
Date: Sep 25
Value: 1931.85 	
Date: Sep 20
Value: 1929.3 	
Date: Sep 15
Value: 1919.12 	
Date: Sep 10
Value: 1909.78 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1892.08 	
Date: Aug 25
Value: 1884.64 	
Date: Aug 20
Value: 1876.67 	
Date: Aug 15
Value: 1861.55 	
Date: Aug 10
Value: 1859.08 	
Date: Aug 05
Value: 1856.41 	
Date: Jul 31
Value: 1853.22 	
Date: Jul 25
Value: 1850.28 	
Date: Jul 20
Value: 1844.28 	
Date: Jul 15
Value: 1836.43 	
Date: Jul 10
Value: 1832.01 	
Date: Jul 05
Value: 1829.08 	
Date: Jun 30
Value: 1816.08 	
Date: Jun 25
Value: 1808.93 	
Date: Jun 20
Value: 1781.99 	
Date: Jun 15
Value: 1779.17 	
Date: Jun 10
Value: 1773.54 	
Date: Jun 05
Value: 1770.64 	
Date: May 31
Value: 1766.47 	
Date: May 25
Value: 1757.47 	
Date: May 20
Value: 1748.66 	
Date: May 15
Value: 1720.01 	
Date: May 10
Value: 1711.08 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1680.63 	
Date: Apr 25
Value: 1674.26 	
Date: Apr 20
Value: 2303.75 	
Date: Apr 15
Value: 2297.51 	
Date: Apr 10
Value: 2290.18 	
Date: Apr 05
Value: 2278.95 	
Date: Mar 31
Value: 2271.74 	
Date: Mar 25
Value: 2245.58 	
Date: Mar 20
Value: 2213.08 	
Date: Mar 15
Value: 2205.93 	
Date: Mar 10
Value: 2197.81 	
Date: Mar 05
Value: 2195.69 	
Date: Feb 28
Value: 2192.7 	
Date: Feb 25
Value: 2192 	
Date: Feb 20
Value: 2191.4 	
Date: Feb 15
Value: 2190.62 	
Date: Feb 10
Value: 2190.1 	
Date: Feb 05
Value: 2189.56 	
Date: Jan 31
Value: 2188.91 	
Date: Jan 25
Value: 2179.67 	
Date: Jan 20
Value: 2178.47 	
Date: Jan 15
Value: 2176.37 	
Date: Jan 10
Value: 2160.4 	
Date: Jan 05
Value: 2156.55 	
Date: Dec 31
Value: 2149.78 	
Date: Dec 25
Value: 2146.07 	
Date: Dec 20
Value: 2105.71 	
Date: Dec 15
Value: 2096.33 	
Date: Dec 10
Value: 2089.87 	
Date: Dec 05
Value: 2065.79 	
Date: Nov 30
Value: 2043.15 	
Date: Nov 25
Value: 1994.61 	
Date: Nov 20
Value: 1970.91 	
Date: Nov 15
Value: 1962.09 	
Date: Nov 10
Value: 1950.41 	
Date: Nov 05
Value: 1922.31 	
Date: Oct 31
Value: 2672.7 	
Date: Oct 25
Value: 2670.53 	
Date: Oct 20
Value: 2669 	
Date: Oct 15
Value: 2667.42 	
Date: Oct 10
Value: 2665.82 	
Date: Oct 05
Value: 2658.88 	
Date: Sep 30
Value: 2626.56 	
Date: Sep 25
Value: 2621.22 	
Date: Sep 20
Value: 2618.67 	
Date: Sep 15
Value: 2608.49 	
Date: Sep 10
Value: 2599.15 	
Date: Sep 05
Value: 2583.74 	
Date: Aug 31
Value: 2581.45 	
Date: Aug 25
Value: 2574.01 	
Date: Aug 20
Value: 2566.04 	
Date: Aug 15
Value: 2550.92 	
Date: Aug 10
Value: 2548.45 	
Date: Aug 05
Value: 2545.78 	
Date: Jul 31
Value: 2542.59 	
Date: Jul 25
Value: 2539.65 	
Date: Jul 20
Value: 2533.65 	
Date: Jul 15
Value: 2525.81 	
Date: Jul 10
Value: 2521.38 	
Date: Jul 05
Value: 2518.45 	
Date: Jun 30
Value: 2505.45 	
Date: Jun 25
Value: 2498.3 	
Date: Jun 20
Value: 2471.36 	
Date: Jun 15
Value: 2468.54 	
Date: Jun 10
Value: 2462.91 	
Date: Jun 05
Value: 2460.01 	
Date: May 31
Value: 2455.84 	
Date: May 25
Value: 2446.84 	
Date: May 20
Value: 2438.03 	
Date: May 15
Value: 2409.38 	
Date: May 10
Value: 2400.45 	
Date: May 05
Value: 2391.24 	
Date: Apr 30
Value: 2370 	
Date: Apr 25
Value: 2363.63 	
Date: Apr 20
Value: 2320.38 	
Date: Apr 15
Value: 2293.96 	
Date: Apr 10
Value: 2290.32 	
Date: Apr 05
Value: 2287.11 	
Date: Mar 31
Value: 2281.48 	
Date: Mar 25
Value: 2261.51 	
Date: Mar 20
Value: 2256.73 	
Date: Mar 15
Value: 2247.12 	
Date: Mar 10
Value: 2233.12 	
Date: Mar 05
Value: 2224.28 	
Date: Feb 28
Value: 2183.71 	
Date: Feb 25
Value: 2178.74 	
Date: Feb 20
Value: 2174.4 	
Date: Feb 15
Value: 2173.81 	
Date: Feb 10
Value: 2166.1 	
Date: Feb 05
Value: 2162.78 	
Date: Jan 31
Value: 2161.24 	
Date: Jan 25
Value: 2160.41 	
Date: Jan 20
Value: 2157.15 	
Date: Jan 15
Value: 2141.87 	
Date: Jan 10
Value: 2138.8 	
Date: Jan 05
Value: 2123.44 	
Date: Dec 31
Value: 2115.33 	
Date: Dec 25
Value: 2112.16 	
Date: Dec 20
Value: 2103 	
Date: Dec 15
Value: 2100.8 	
Date: Dec 10
Value: 2062.53 	
Date: Dec 05
Value: 2055.59 	
Date: Oct 31
Value: 609.44 	
Date: Oct 25
Value: 596.39 	
Date: Oct 20
Value: 584 	
Date: Oct 15
Value: 573.76 	
Date: Oct 10
Value: 558.97 	
Date: Oct 05
Value: 547.71 	
Date: Sep 30
Value: 539.13 	
Date: Sep 25
Value: 531.89 	
Date: Sep 20
Value: 526.37 	
Date: Sep 15
Value: 520.98 	
Date: Sep 10
Value: 515.94 	
Date: Sep 05
Value: 509.89 	
Date: Aug 31
Value: 504.21 	
Date: Aug 25
Value: 494.67 	
Date: Aug 20
Value: 487.51 	
Date: Aug 15
Value: 481.31 	
Date: Aug 10
Value: 474.73 	
Date: Aug 05
Value: 464.1 	
Date: Jul 31
Value: 456.87 	
Date: Jul 25
Value: 447.96 	
Date: Jul 20
Value: 441.97 	
Date: Jul 15
Value: 437.15 	
Date: Jul 10
Value: 429.74 	
Date: Jul 05
Value: 423.53 	
Date: Jun 30
Value: 415.84 	
Date: Jun 25
Value: 409.41 	
Date: Jun 20
Value: 401.64 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 383.31 	
Date: Jun 05
Value: 374.32 	
Date: May 31
Value: 363.96 	
Date: May 25
Value: 349.82 	
Date: May 20
Value: 336.02 	
Date: May 15
Value: 323.85 	
Date: May 10
Value: 309.32 	
Date: May 05
Value: 295.91 	
Date: Apr 30
Value: 281.9 	
Date: Apr 25
Value: 270.7 	
Date: Apr 20
Value: 258.58 	
Date: Apr 15
Value: 244.13 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 217.67 	
Date: Mar 31
Value: 205.5 	
Date: Mar 25
Value: 190.01 	
Date: Mar 20
Value: 178.79 	
Date: Mar 15
Value: 167.85 	
Date: Mar 10
Value: 159.47 	
Date: Mar 05
Value: 147.46 	
Date: Feb 28
Value: 135.04 	
Date: Feb 25
Value: 131.02 	
Date: Feb 20
Value: 123.27 	
Date: Feb 15
Value: 118.32 	
Date: Feb 10
Value: 110.51 	
Date: Feb 05
Value: 103.75 	
Date: Jan 31
Value: 96.19 	
Date: Jan 25
Value: 84.41 	
Date: Jan 20
Value: 73.66 	
Date: Jan 15
Value: 65.97 	
Date: Jan 10
Value: 58.6 	
Date: Jan 05
Value: 48.35 	
Date: Dec 31
Value: 37.98 	
Date: Dec 25
Value: 24.62

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24
	
Date: Nov 30
Value: 1862.49 	
Date: Nov 25
Value: 1840.85 	
Date: Nov 20
Value: 1828.63 	
Date: Nov 15
Value: 1818.02 	
Date: Nov 10
Value: 1812.79 	
Date: Nov 05
Value: 1811.43 	
Date: Oct 31
Value: 1810.21 	
Date: Oct 25
Value: 1808.29 	
Date: Oct 20
Value: 1806.88 	
Date: Oct 15
Value: 1805.47 	
Date: Oct 10
Value: 1803.62 	
Date: Oct 05
Value: 1799.15 	
Date: Sep 30
Value: 1780.88 	
Date: Sep 25
Value: 1776.03 	
Date: Sep 20
Value: 1773.02 	
Date: Sep 15
Value: 1757.86 	
Date: Sep 10
Value: 1749.57 	
Date: Sep 05
Value: 1740.15 	
Date: Aug 31
Value: 1737.44 	
Date: Aug 25
Value: 1732.49 	
Date: Aug 20
Value: 1724.23 	
Date: Aug 15
Value: 1702.2 	
Date: Aug 10
Value: 1699.85 	
Date: Aug 05
Value: 1697.51 	
Date: Jul 31
Value: 1694.67 	
Date: Jul 25
Value: 1692.65 	
Date: Jul 20
Value: 1689.06 	
Date: Jul 15
Value: 1682.85 	
Date: Jul 10
Value: 1680.53 	
Date: Jul 05
Value: 1678.66 	
Date: Jun 30
Value: 1670.68 	
Date: Jun 25
Value: 1663.25 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.32 	
Date: Jun 10
Value: 1628.51 	
Date: Jun 05
Value: 1625.78 	
Date: May 31
Value: 1621.91 	
Date: May 25
Value: 1612.71 	
Date: May 20
Value: 1605.09 	
Date: May 15
Value: 1582.28 	
Date: May 10
Value: 1574.33 	
Date: May 05
Value: 1567.54 	
Date: Apr 30
Value: 1552 	
Date: Apr 25
Value: 1547.6 	
Date: Apr 20
Value: 2087.97 	
Date: Apr 15
Value: 2084.7 	
Date: Apr 10
Value: 2080.43 	
Date: Apr 05
Value: 2074.08 	
Date: Mar 31
Value: 2068.97 	
Date: Mar 25
Value: 2038.51 	
Date: Mar 20
Value: 2018.11 	
Date: Mar 15
Value: 2013.73 	
Date: Mar 10
Value: 2006.78 	
Date: Mar 05
Value: 2004.84 	
Date: Feb 28
Value: 2001.31 	
Date: Feb 25
Value: 2000.5 	
Date: Feb 20
Value: 1999.59 	
Date: Feb 15
Value: 1998.36 	
Date: Feb 10
Value: 1997.43 	
Date: Feb 05
Value: 1996.61 	
Date: Jan 31
Value: 1995.7 	
Date: Jan 25
Value: 1989.39 	
Date: Jan 20
Value: 1988.06 	
Date: Jan 15
Value: 1985.69 	
Date: Jan 10
Value: 1964.5 	
Date: Jan 05
Value: 1961.4 	
Date: Dec 31
Value: 1954.67 	
Date: Dec 25
Value: 1948.75 	
Date: Dec 20
Value: 1917.15 	
Date: Dec 15
Value: 1913 	
Date: Dec 10
Value: 1909.77 	
Date: Dec 05
Value: 1885.84 	
Date: Nov 30
Value: 1930.62 	
Date: Nov 25
Value: 1893.16 	
Date: Nov 20
Value: 1872.1 	
Date: Nov 15
Value: 1866.57 	
Date: Nov 10
Value: 1858.17 	
Date: Nov 05
Value: 1845.23 	
Date: Oct 31
Value: 2489.35 	
Date: Oct 25
Value: 2487.44 	
Date: Oct 20
Value: 2486.03 	
Date: Oct 15
Value: 2484.62 	
Date: Oct 10
Value: 2482.77 	
Date: Oct 05
Value: 2478.3 	
Date: Sep 30
Value: 2460.03 	
Date: Sep 25
Value: 2455.18 	
Date: Sep 20
Value: 2452.17 	
Date: Sep 15
Value: 2437.01 	
Date: Sep 10
Value: 2428.72 	
Date: Sep 05
Value: 2419.3 	
Date: Aug 31
Value: 2416.59 	
Date: Aug 25
Value: 2411.63 	
Date: Aug 20
Value: 2403.38 	
Date: Aug 15
Value: 2381.35 	
Date: Aug 10
Value: 2378.99 	
Date: Aug 05
Value: 2376.65 	
Date: Jul 31
Value: 2373.81 	
Date: Jul 25
Value: 2371.8 	
Date: Jul 20
Value: 2368.21 	
Date: Jul 15
Value: 2362 	
Date: Jul 10
Value: 2359.68 	
Date: Jul 05
Value: 2357.81 	
Date: Jun 30
Value: 2349.83 	
Date: Jun 25
Value: 2342.39 	
Date: Jun 20
Value: 2316.83 	
Date: Jun 15
Value: 2314.47 	
Date: Jun 10
Value: 2307.66 	
Date: Jun 05
Value: 2304.92 	
Date: May 31
Value: 2301.05 	
Date: May 25
Value: 2291.85 	
Date: May 20
Value: 2284.24 	
Date: May 15
Value: 2261.43 	
Date: May 10
Value: 2253.48 	
Date: May 05
Value: 2246.69 	
Date: Apr 30
Value: 2231.15 	
Date: Apr 25
Value: 2226.75 	
Date: Apr 20
Value: 2190.29 	
Date: Apr 15
Value: 2170.93 	
Date: Apr 10
Value: 2168.74 	
Date: Apr 05
Value: 2166.67 	
Date: Mar 31
Value: 2162.75 	
Date: Mar 25
Value: 2153.62 	
Date: Mar 20
Value: 2149.85 	
Date: Mar 15
Value: 2143.75 	
Date: Mar 10
Value: 2133.82 	
Date: Mar 05
Value: 2125.11 	
Date: Feb 28
Value: 2085.17 	
Date: Feb 25
Value: 2080.22 	
Date: Feb 20
Value: 2074.88 	
Date: Feb 15
Value: 2073.99 	
Date: Feb 10
Value: 2062.48 	
Date: Feb 05
Value: 2056.66 	
Date: Jan 31
Value: 2055.74 	
Date: Jan 25
Value: 2054.65 	
Date: Jan 20
Value: 2051.71 	
Date: Jan 15
Value: 2041.31 	
Date: Jan 10
Value: 2038.43 	
Date: Jan 05
Value: 2009.91 	
Date: Dec 31
Value: 2002.45 	
Date: Dec 25
Value: 2000.27 	
Date: Dec 20
Value: 1986.18 	
Date: Dec 15
Value: 1983.35 	
Date: Dec 10
Value: 1949.27 	
Date: Dec 05
Value: 1946.04 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 540.82 	
Date: Oct 20
Value: 530.24 	
Date: Oct 15
Value: 521.76 	
Date: Oct 10
Value: 509.03 	
Date: Oct 05
Value: 498.99 	
Date: Sep 30
Value: 492.03 	
Date: Sep 25
Value: 485.4 	
Date: Sep 20
Value: 479.75 	
Date: Sep 15
Value: 474.1 	
Date: Sep 10
Value: 469.12 	
Date: Sep 05
Value: 463.04 	
Date: Aug 31
Value: 458.06 	
Date: Aug 25
Value: 449.7 	
Date: Aug 20
Value: 442.49 	
Date: Aug 15
Value: 436.36 	
Date: Aug 10
Value: 430.45 	
Date: Aug 05
Value: 420.47 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 402.46 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 393.59 	
Date: Jul 05
Value: 388.19 	
Date: Jun 30
Value: 381.17 	
Date: Jun 25
Value: 374.97 	
Date: Jun 20
Value: 367.4 	
Date: Jun 15
Value: 356.69 	
Date: Jun 10
Value: 347.27 	
Date: Jun 05
Value: 338.08 	
Date: May 31
Value: 328.63 	
Date: May 25
Value: 315.8 	
Date: May 20
Value: 303.59 	
Date: May 15
Value: 293.66 	
Date: May 10
Value: 282.02 	
Date: May 05
Value: 271.09 	
Date: Apr 30
Value: 259.42 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 241.75 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.19 	
Date: Apr 05
Value: 207.77 	
Date: Mar 31
Value: 196.51 	
Date: Mar 25
Value: 184.28 	
Date: Mar 20
Value: 175.03 	
Date: Mar 15
Value: 165.71 	
Date: Mar 10
Value: 158.36 	
Date: Mar 05
Value: 148.21 	
Date: Feb 28
Value: 137.98 	
Date: Feb 25
Value: 134.04 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.9 	
Date: Feb 10
Value: 110.04 	
Date: Feb 05
Value: 101.71 	
Date: Jan 31
Value: 93.64 	
Date: Jan 25
Value: 80.19 	
Date: Jan 20
Value: 68.37 	
Date: Jan 15
Value: 60.32 	
Date: Jan 10
Value: 51.36 	
Date: Jan 05
Value: 41.24 	
Date: Dec 31
Value: 31.63 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 9.85 	
Date: Nov 30
Value: 1862.49 	
Date: Nov 25
Value: 1840.85 	
Date: Nov 20
Value: 1828.63 	
Date: Nov 15
Value: 1818.02 	
Date: Nov 10
Value: 1812.79 	
Date: Nov 05
Value: 1811.43 	
Date: Oct 31
Value: 1810.21 	
Date: Oct 25
Value: 1808.29 	
Date: Oct 20
Value: 1806.88 	
Date: Oct 15
Value: 1805.47 	
Date: Oct 10
Value: 1803.62 	
Date: Oct 05
Value: 1799.15 	
Date: Sep 30
Value: 1780.88 	
Date: Sep 25
Value: 1776.03 	
Date: Sep 20
Value: 1773.02 	
Date: Sep 15
Value: 1757.86 	
Date: Sep 10
Value: 1749.57 	
Date: Sep 05
Value: 1740.15 	
Date: Aug 31
Value: 1737.44 	
Date: Aug 25
Value: 1732.49 	
Date: Aug 20
Value: 1724.23 	
Date: Aug 15
Value: 1702.2 	
Date: Aug 10
Value: 1699.85 	
Date: Aug 05
Value: 1697.51 	
Date: Jul 31
Value: 1694.67 	
Date: Jul 25
Value: 1692.65 	
Date: Jul 20
Value: 1689.06 	
Date: Jul 15
Value: 1682.85 	
Date: Jul 10
Value: 1680.53 	
Date: Jul 05
Value: 1678.66 	
Date: Jun 30
Value: 1670.68 	
Date: Jun 25
Value: 1663.25 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.32 	
Date: Jun 10
Value: 1628.51 	
Date: Jun 05
Value: 1625.78 	
Date: May 31
Value: 1621.91 	
Date: May 25
Value: 1612.71 	
Date: May 20
Value: 1605.09 	
Date: May 15
Value: 1582.28 	
Date: May 10
Value: 1574.33 	
Date: May 05
Value: 1567.54 	
Date: Apr 30
Value: 1552 	
Date: Apr 25
Value: 1547.6 	
Date: Apr 20
Value: 2087.97 	
Date: Apr 15
Value: 2084.7 	
Date: Apr 10
Value: 2080.43 	
Date: Apr 05
Value: 2074.08 	
Date: Mar 31
Value: 2068.97 	
Date: Mar 25
Value: 2038.51 	
Date: Mar 20
Value: 2018.11 	
Date: Mar 15
Value: 2013.73 	
Date: Mar 10
Value: 2006.78 	
Date: Mar 05
Value: 2004.84 	
Date: Feb 28
Value: 2001.31 	
Date: Feb 25
Value: 2000.5 	
Date: Feb 20
Value: 1999.59 	
Date: Feb 15
Value: 1998.36 	
Date: Feb 10
Value: 1997.43 	
Date: Feb 05
Value: 1996.61 	
Date: Jan 31
Value: 1995.7 	
Date: Jan 25
Value: 1989.39 	
Date: Jan 20
Value: 1988.06 	
Date: Jan 15
Value: 1985.69 	
Date: Jan 10
Value: 1964.5 	
Date: Jan 05
Value: 1961.4 	
Date: Dec 31
Value: 1954.67 	
Date: Dec 25
Value: 1948.75 	
Date: Dec 20
Value: 1917.15 	
Date: Dec 15
Value: 1913 	
Date: Dec 10
Value: 1909.77 	
Date: Dec 05
Value: 1885.84 	
Date: Nov 30
Value: 1930.62 	
Date: Nov 25
Value: 1893.16 	
Date: Nov 20
Value: 1872.1 	
Date: Nov 15
Value: 1866.57 	
Date: Nov 10
Value: 1858.17 	
Date: Nov 05
Value: 1845.23 	
Date: Oct 31
Value: 2489.35 	
Date: Oct 25
Value: 2487.44 	
Date: Oct 20
Value: 2486.03 	
Date: Oct 15
Value: 2484.62 	
Date: Oct 10
Value: 2482.77 	
Date: Oct 05
Value: 2478.3 	
Date: Sep 30
Value: 2460.03 	
Date: Sep 25
Value: 2455.18 	
Date: Sep 20
Value: 2452.17 	
Date: Sep 15
Value: 2437.01 	
Date: Sep 10
Value: 2428.72 	
Date: Sep 05
Value: 2419.3 	
Date: Aug 31
Value: 2416.59 	
Date: Aug 25
Value: 2411.63 	
Date: Aug 20
Value: 2403.38 	
Date: Aug 15
Value: 2381.35 	
Date: Aug 10
Value: 2378.99 	
Date: Aug 05
Value: 2376.65 	
Date: Jul 31
Value: 2373.81 	
Date: Jul 25
Value: 2371.8 	
Date: Jul 20
Value: 2368.21 	
Date: Jul 15
Value: 2362 	
Date: Jul 10
Value: 2359.68 	
Date: Jul 05
Value: 2357.81 	
Date: Jun 30
Value: 2349.83 	
Date: Jun 25
Value: 2342.39 	
Date: Jun 20
Value: 2316.83 	
Date: Jun 15
Value: 2314.47 	
Date: Jun 10
Value: 2307.66 	
Date: Jun 05
Value: 2304.92 	
Date: May 31
Value: 2301.05 	
Date: May 25
Value: 2291.85 	
Date: May 20
Value: 2284.24 	
Date: May 15
Value: 2261.43 	
Date: May 10
Value: 2253.48 	
Date: May 05
Value: 2246.69 	
Date: Apr 30
Value: 2231.15 	
Date: Apr 25
Value: 2226.75 	
Date: Apr 20
Value: 2190.29 	
Date: Apr 15
Value: 2170.93 	
Date: Apr 10
Value: 2168.74 	
Date: Apr 05
Value: 2166.67 	
Date: Mar 31
Value: 2162.75 	
Date: Mar 25
Value: 2153.62 	
Date: Mar 20
Value: 2149.85 	
Date: Mar 15
Value: 2143.75 	
Date: Mar 10
Value: 2133.82 	
Date: Mar 05
Value: 2125.11 	
Date: Feb 28
Value: 2085.17 	
Date: Feb 25
Value: 2080.22 	
Date: Feb 20
Value: 2074.88 	
Date: Feb 15
Value: 2073.99 	
Date: Feb 10
Value: 2062.48 	
Date: Feb 05
Value: 2056.66 	
Date: Jan 31
Value: 2055.74 	
Date: Jan 25
Value: 2054.65 	
Date: Jan 20
Value: 2051.71 	
Date: Jan 15
Value: 2041.31 	
Date: Jan 10
Value: 2038.43 	
Date: Jan 05
Value: 2009.91 	
Date: Dec 31
Value: 2002.45 	
Date: Dec 25
Value: 2000.27 	
Date: Dec 20
Value: 1986.18 	
Date: Dec 15
Value: 1983.35 	
Date: Dec 10
Value: 1949.27 	
Date: Dec 05
Value: 1946.04 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 540.82 	
Date: Oct 20
Value: 530.24 	
Date: Oct 15
Value: 521.76 	
Date: Oct 10
Value: 509.03 	
Date: Oct 05
Value: 498.99 	
Date: Sep 30
Value: 492.03 	
Date: Sep 25
Value: 485.4 	
Date: Sep 20
Value: 479.75 	
Date: Sep 15
Value: 474.1 	
Date: Sep 10
Value: 469.12 	
Date: Sep 05
Value: 463.04 	
Date: Aug 31
Value: 458.06 	
Date: Aug 25
Value: 449.7 	
Date: Aug 20
Value: 442.49 	
Date: Aug 15
Value: 436.36 	
Date: Aug 10
Value: 430.45 	
Date: Aug 05
Value: 420.47 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 402.46 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 393.59 	
Date: Jul 05
Value: 388.19 	
Date: Jun 30
Value: 381.17 	
Date: Jun 25
Value: 374.97 	
Date: Jun 20
Value: 367.4 	
Date: Jun 15
Value: 356.69 	
Date: Jun 10
Value: 347.27 	
Date: Jun 05
Value: 338.08 	
Date: May 31
Value: 328.63 	
Date: May 25
Value: 315.8 	
Date: May 20
Value: 303.59 	
Date: May 15
Value: 293.66 	
Date: May 10
Value: 282.02 	
Date: May 05
Value: 271.09 	
Date: Apr 30
Value: 259.42 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 241.75 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.19 	
Date: Apr 05
Value: 207.77 	
Date: Mar 31
Value: 196.51 	
Date: Mar 25
Value: 184.28 	
Date: Mar 20
Value: 175.03 	
Date: Mar 15
Value: 165.71 	
Date: Mar 10
Value: 158.36 	
Date: Mar 05
Value: 148.21 	
Date: Feb 28
Value: 137.98 	
Date: Feb 25
Value: 134.04 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.9 	
Date: Feb 10
Value: 110.04 	
Date: Feb 05
Value: 101.71 	
Date: Jan 31
Value: 93.64 	
Date: Jan 25
Value: 80.19 	
Date: Jan 20
Value: 68.37 	
Date: Jan 15
Value: 60.32 	
Date: Jan 10
Value: 51.36 	
Date: Jan 05
Value: 41.24 	
Date: Dec 31
Value: 31.63 	
Date: Dec 25
Value: 20.09

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1
	
Date: Nov 30
Value: 1835.85 	
Date: Nov 25
Value: 1817.92 	
Date: Nov 20
Value: 1794.75 	
Date: Nov 15
Value: 1787.15 	
Date: Nov 10
Value: 1781.61 	
Date: Nov 05
Value: 1780.48 	
Date: Oct 31
Value: 1779.45 	
Date: Oct 25
Value: 1777.62 	
Date: Oct 20
Value: 1776.19 	
Date: Oct 15
Value: 1774.76 	
Date: Oct 10
Value: 1772.6 	
Date: Oct 05
Value: 1769.79 	
Date: Sep 30
Value: 1752.68 	
Date: Sep 25
Value: 1748.7 	
Date: Sep 20
Value: 1745.8 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1722.6 	
Date: Sep 05
Value: 1712.92 	
Date: Aug 31
Value: 1710.1 	
Date: Aug 25
Value: 1705.37 	
Date: Aug 20
Value: 1700.74 	
Date: Aug 15
Value: 1670.6 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1666.68 	
Date: Jul 31
Value: 1664.51 	
Date: Jul 25
Value: 1662.36 	
Date: Jul 20
Value: 1658.98 	
Date: Jul 15
Value: 1654.79 	
Date: Jul 10
Value: 1652.84 	
Date: Jul 05
Value: 1650.89 	
Date: Jun 30
Value: 1647.82 	
Date: Jun 25
Value: 1621.11 	
Date: Jun 20
Value: 1594.8 	
Date: Jun 15
Value: 1592.39 	
Date: Jun 10
Value: 1582.79 	
Date: Jun 05
Value: 1580.04 	
Date: May 31
Value: 1576.11 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1557.21 	
Date: May 15
Value: 1536.52 	
Date: May 10
Value: 1528.87 	
Date: May 05
Value: 1517.5 	
Date: Apr 30
Value: 1496.97 	
Date: Apr 25
Value: 1492.47 	
Date: Apr 20
Value: 2055.32 	
Date: Apr 15
Value: 2051.91 	
Date: Apr 10
Value: 2047.4 	
Date: Apr 05
Value: 2043.39 	
Date: Mar 31
Value: 2031.02 	
Date: Mar 25
Value: 1999.01 	
Date: Mar 20
Value: 1986.84 	
Date: Mar 15
Value: 1983.46 	
Date: Mar 10
Value: 1974.64 	
Date: Mar 05
Value: 1972.99 	
Date: Feb 28
Value: 1968.48 	
Date: Feb 25
Value: 1967.84 	
Date: Feb 20
Value: 1966.5 	
Date: Feb 15
Value: 1964.49 	
Date: Feb 10
Value: 1963.06 	
Date: Feb 05
Value: 1962.11 	
Date: Jan 31
Value: 1961.27 	
Date: Jan 25
Value: 1958.77 	
Date: Jan 20
Value: 1958.19 	
Date: Jan 15
Value: 1956.81 	
Date: Jan 10
Value: 1948.04 	
Date: Jan 05
Value: 1946.67 	
Date: Dec 31
Value: 1942.8 	
Date: Dec 25
Value: 1936.32 	
Date: Dec 20
Value: 1899.84 	
Date: Dec 15
Value: 1893.78 	
Date: Dec 10
Value: 1883.56 	
Date: Dec 05
Value: 1848.94 	
Date: Nov 30
Value: 1906.96 	
Date: Nov 25
Value: 1882.61 	
Date: Nov 20
Value: 1866.38 	
Date: Nov 15
Value: 1850.99 	
Date: Nov 10
Value: 1845.01 	
Date: Nov 05
Value: 1832.31 	
Date: Oct 31
Value: 2437.02 	
Date: Oct 25
Value: 2435.19 	
Date: Oct 20
Value: 2433.76 	
Date: Oct 15
Value: 2432.33 	
Date: Oct 10
Value: 2430.17 	
Date: Oct 05
Value: 2427.36 	
Date: Sep 30
Value: 2410.25 	
Date: Sep 25
Value: 2406.27 	
Date: Sep 20
Value: 2403.37 	
Date: Sep 15
Value: 2390.02 	
Date: Sep 10
Value: 2380.17 	
Date: Sep 05
Value: 2370.49 	
Date: Aug 31
Value: 2367.68 	
Date: Aug 25
Value: 2362.94 	
Date: Aug 20
Value: 2358.31 	
Date: Aug 15
Value: 2328.17 	
Date: Aug 10
Value: 2325.83 	
Date: Aug 05
Value: 2324.25 	
Date: Jul 31
Value: 2322.08 	
Date: Jul 25
Value: 2319.93 	
Date: Jul 20
Value: 2316.56 	
Date: Jul 15
Value: 2312.36 	
Date: Jul 10
Value: 2310.42 	
Date: Jul 05
Value: 2308.46 	
Date: Jun 30
Value: 2305.4 	
Date: Jun 25
Value: 2278.68 	
Date: Jun 20
Value: 2252.37 	
Date: Jun 15
Value: 2249.96 	
Date: Jun 10
Value: 2240.36 	
Date: Jun 05
Value: 2237.61 	
Date: May 31
Value: 2233.69 	
Date: May 25
Value: 2227.03 	
Date: May 20
Value: 2214.78 	
Date: May 15
Value: 2194.09 	
Date: May 10
Value: 2186.44 	
Date: May 05
Value: 2175.08 	
Date: Apr 30
Value: 2154.54 	
Date: Apr 25
Value: 2150.04 	
Date: Apr 20
Value: 2120.45 	
Date: Apr 15
Value: 2104.39 	
Date: Apr 10
Value: 2102.03 	
Date: Apr 05
Value: 2099.63 	
Date: Mar 31
Value: 2097.24 	
Date: Mar 25
Value: 2086.88 	
Date: Mar 20
Value: 2080.67 	
Date: Mar 15
Value: 2077.2 	
Date: Mar 10
Value: 2054.48 	
Date: Mar 05
Value: 2044.73 	
Date: Feb 28
Value: 2030.19 	
Date: Feb 25
Value: 2025.62 	
Date: Feb 20
Value: 2021.36 	
Date: Feb 15
Value: 2020.4 	
Date: Feb 10
Value: 2006.53 	
Date: Feb 05
Value: 2001.51 	
Date: Jan 31
Value: 2000.41 	
Date: Jan 25
Value: 1999.7 	
Date: Jan 20
Value: 1998.31 	
Date: Jan 15
Value: 1990.53 	
Date: Jan 10
Value: 1988.68 	
Date: Jan 05
Value: 1979.1 	
Date: Dec 31
Value: 1972.92 	
Date: Dec 25
Value: 1969.97 	
Date: Dec 20
Value: 1956.51 	
Date: Dec 15
Value: 1952.7 	
Date: Dec 10
Value: 1927.75 	
Date: Dec 05
Value: 1919.84 	
Date: Oct 31
Value: 556.09 	
Date: Oct 25
Value: 546.53 	
Date: Oct 20
Value: 536.41 	
Date: Oct 15
Value: 528.44 	
Date: Oct 10
Value: 517.29 	
Date: Oct 05
Value: 507.02 	
Date: Sep 30
Value: 499.01 	
Date: Sep 25
Value: 492.12 	
Date: Sep 20
Value: 486.15 	
Date: Sep 15
Value: 480.93 	
Date: Sep 10
Value: 475.47 	
Date: Sep 05
Value: 470.48 	
Date: Aug 31
Value: 464.19 	
Date: Aug 25
Value: 454.77 	
Date: Aug 20
Value: 446.85 	
Date: Aug 15
Value: 439.52 	
Date: Aug 10
Value: 431.34 	
Date: Aug 05
Value: 419.82 	
Date: Jul 31
Value: 411.87 	
Date: Jul 25
Value: 401.85 	
Date: Jul 20
Value: 396.38 	
Date: Jul 15
Value: 391.9 	
Date: Jul 10
Value: 385.28 	
Date: Jul 05
Value: 378.44 	
Date: Jun 30
Value: 370.76 	
Date: Jun 25
Value: 362.4 	
Date: Jun 20
Value: 351.98 	
Date: Jun 15
Value: 338.4 	
Date: Jun 10
Value: 325.36 	
Date: Jun 05
Value: 314.36 	
Date: May 31
Value: 301.37 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 277.87 	
Date: May 15
Value: 268.64 	
Date: May 10
Value: 256.99 	
Date: May 05
Value: 246.02 	
Date: Apr 30
Value: 235.34 	
Date: Apr 25
Value: 226.3 	
Date: Apr 20
Value: 215.09 	
Date: Apr 15
Value: 201.63 	
Date: Apr 10
Value: 189.15 	
Date: Apr 05
Value: 178.46 	
Date: Mar 31
Value: 167.06 	
Date: Mar 25
Value: 153.27 	
Date: Mar 20
Value: 144.52 	
Date: Mar 15
Value: 135.44 	
Date: Mar 10
Value: 127.7 	
Date: Mar 05
Value: 118.33 	
Date: Feb 28
Value: 109 	
Date: Feb 25
Value: 105.35 	
Date: Feb 20
Value: 97.48 	
Date: Feb 15
Value: 91.93 	
Date: Feb 10
Value: 83.49 	
Date: Feb 05
Value: 76.39 	
Date: Jan 31
Value: 70.56 	
Date: Jan 25
Value: 62.49 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 51.94 	
Date: Jan 10
Value: 48.22 	
Date: Jan 05
Value: 41.86 	
Date: Dec 31
Value: 35.66 	
Date: Dec 25
Value: 22.69 	
Date: Dec 20
Value: 11.59 	
Date: Nov 30
Value: 1835.85 	
Date: Nov 25
Value: 1817.92 	
Date: Nov 20
Value: 1794.75 	
Date: Nov 15
Value: 1787.15 	
Date: Nov 10
Value: 1781.61 	
Date: Nov 05
Value: 1780.48 	
Date: Oct 31
Value: 1779.45 	
Date: Oct 25
Value: 1777.62 	
Date: Oct 20
Value: 1776.19 	
Date: Oct 15
Value: 1774.76 	
Date: Oct 10
Value: 1772.6 	
Date: Oct 05
Value: 1769.79 	
Date: Sep 30
Value: 1752.68 	
Date: Sep 25
Value: 1748.7 	
Date: Sep 20
Value: 1745.8 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1722.6 	
Date: Sep 05
Value: 1712.92 	
Date: Aug 31
Value: 1710.1 	
Date: Aug 25
Value: 1705.37 	
Date: Aug 20
Value: 1700.74 	
Date: Aug 15
Value: 1670.6 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1666.68 	
Date: Jul 31
Value: 1664.51 	
Date: Jul 25
Value: 1662.36 	
Date: Jul 20
Value: 1658.98 	
Date: Jul 15
Value: 1654.79 	
Date: Jul 10
Value: 1652.84 	
Date: Jul 05
Value: 1650.89 	
Date: Jun 30
Value: 1647.82 	
Date: Jun 25
Value: 1621.11 	
Date: Jun 20
Value: 1594.8 	
Date: Jun 15
Value: 1592.39 	
Date: Jun 10
Value: 1582.79 	
Date: Jun 05
Value: 1580.04 	
Date: May 31
Value: 1576.11 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1557.21 	
Date: May 15
Value: 1536.52 	
Date: May 10
Value: 1528.87 	
Date: May 05
Value: 1517.5 	
Date: Apr 30
Value: 1496.97 	
Date: Apr 25
Value: 1492.47 	
Date: Apr 20
Value: 2055.32 	
Date: Apr 15
Value: 2051.91 	
Date: Apr 10
Value: 2047.4 	
Date: Apr 05
Value: 2043.39 	
Date: Mar 31
Value: 2031.02 	
Date: Mar 25
Value: 1999.01 	
Date: Mar 20
Value: 1986.84 	
Date: Mar 15
Value: 1983.46 	
Date: Mar 10
Value: 1974.64 	
Date: Mar 05
Value: 1972.99 	
Date: Feb 28
Value: 1968.48 	
Date: Feb 25
Value: 1967.84 	
Date: Feb 20
Value: 1966.5 	
Date: Feb 15
Value: 1964.49 	
Date: Feb 10
Value: 1963.06 	
Date: Feb 05
Value: 1962.11 	
Date: Jan 31
Value: 1961.27 	
Date: Jan 25
Value: 1958.77 	
Date: Jan 20
Value: 1958.19 	
Date: Jan 15
Value: 1956.81 	
Date: Jan 10
Value: 1948.04 	
Date: Jan 05
Value: 1946.67 	
Date: Dec 31
Value: 1942.8 	
Date: Dec 25
Value: 1936.32 	
Date: Dec 20
Value: 1899.84 	
Date: Dec 15
Value: 1893.78 	
Date: Dec 10
Value: 1883.56 	
Date: Dec 05
Value: 1848.94 	
Date: Nov 30
Value: 1906.96 	
Date: Nov 25
Value: 1882.61 	
Date: Nov 20
Value: 1866.38 	
Date: Nov 15
Value: 1850.99 	
Date: Nov 10
Value: 1845.01 	
Date: Nov 05
Value: 1832.31 	
Date: Oct 31
Value: 2437.02 	
Date: Oct 25
Value: 2435.19 	
Date: Oct 20
Value: 2433.76 	
Date: Oct 15
Value: 2432.33 	
Date: Oct 10
Value: 2430.17 	
Date: Oct 05
Value: 2427.36 	
Date: Sep 30
Value: 2410.25 	
Date: Sep 25
Value: 2406.27 	
Date: Sep 20
Value: 2403.37 	
Date: Sep 15
Value: 2390.02 	
Date: Sep 10
Value: 2380.17 	
Date: Sep 05
Value: 2370.49 	
Date: Aug 31
Value: 2367.68 	
Date: Aug 25
Value: 2362.94 	
Date: Aug 20
Value: 2358.31 	
Date: Aug 15
Value: 2328.17 	
Date: Aug 10
Value: 2325.83 	
Date: Aug 05
Value: 2324.25 	
Date: Jul 31
Value: 2322.08 	
Date: Jul 25
Value: 2319.93 	
Date: Jul 20
Value: 2316.56 	
Date: Jul 15
Value: 2312.36 	
Date: Jul 10
Value: 2310.42 	
Date: Jul 05
Value: 2308.46 	
Date: Jun 30
Value: 2305.4 	
Date: Jun 25
Value: 2278.68 	
Date: Jun 20
Value: 2252.37 	
Date: Jun 15
Value: 2249.96 	
Date: Jun 10
Value: 2240.36 	
Date: Jun 05
Value: 2237.61 	
Date: May 31
Value: 2233.69 	
Date: May 25
Value: 2227.03 	
Date: May 20
Value: 2214.78 	
Date: May 15
Value: 2194.09 	
Date: May 10
Value: 2186.44 	
Date: May 05
Value: 2175.08 	
Date: Apr 30
Value: 2154.54 	
Date: Apr 25
Value: 2150.04 	
Date: Apr 20
Value: 2120.45 	
Date: Apr 15
Value: 2104.39 	
Date: Apr 10
Value: 2102.03 	
Date: Apr 05
Value: 2099.63 	
Date: Mar 31
Value: 2097.24 	
Date: Mar 25
Value: 2086.88 	
Date: Mar 20
Value: 2080.67 	
Date: Mar 15
Value: 2077.2 	
Date: Mar 10
Value: 2054.48 	
Date: Mar 05
Value: 2044.73 	
Date: Feb 28
Value: 2030.19 	
Date: Feb 25
Value: 2025.62 	
Date: Feb 20
Value: 2021.36 	
Date: Feb 15
Value: 2020.4 	
Date: Feb 10
Value: 2006.53 	
Date: Feb 05
Value: 2001.51 	
Date: Jan 31
Value: 2000.41 	
Date: Jan 25
Value: 1999.7 	
Date: Jan 20
Value: 1998.31 	
Date: Jan 15
Value: 1990.53 	
Date: Jan 10
Value: 1988.68 	
Date: Jan 05
Value: 1979.1 	
Date: Dec 31
Value: 1972.92 	
Date: Dec 25
Value: 1969.97 	
Date: Dec 20
Value: 1956.51 	
Date: Dec 15
Value: 1952.7 	
Date: Dec 10
Value: 1927.75 	
Date: Dec 05
Value: 1919.84 	
Date: Oct 31
Value: 556.09 	
Date: Oct 25
Value: 546.53 	
Date: Oct 20
Value: 536.41 	
Date: Oct 15
Value: 528.44 	
Date: Oct 10
Value: 517.29 	
Date: Oct 05
Value: 507.02 	
Date: Sep 30
Value: 499.01 	
Date: Sep 25
Value: 492.12 	
Date: Sep 20
Value: 486.15 	
Date: Sep 15
Value: 480.93 	
Date: Sep 10
Value: 475.47 	
Date: Sep 05
Value: 470.48 	
Date: Aug 31
Value: 464.19 	
Date: Aug 25
Value: 454.77 	
Date: Aug 20
Value: 446.85 	
Date: Aug 15
Value: 439.52 	
Date: Aug 10
Value: 431.34 	
Date: Aug 05
Value: 419.82 	
Date: Jul 31
Value: 411.87 	
Date: Jul 25
Value: 401.85 	
Date: Jul 20
Value: 396.38 	
Date: Jul 15
Value: 391.9 	
Date: Jul 10
Value: 385.28 	
Date: Jul 05
Value: 378.44 	
Date: Jun 30
Value: 370.76 	
Date: Jun 25
Value: 362.4 	
Date: Jun 20
Value: 351.98 	
Date: Jun 15
Value: 338.4 	
Date: Jun 10
Value: 325.36 	
Date: Jun 05
Value: 314.36 	
Date: May 31
Value: 301.37 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 277.87 	
Date: May 15
Value: 268.64 	
Date: May 10
Value: 256.99 	
Date: May 05
Value: 246.02 	
Date: Apr 30
Value: 235.34 	
Date: Apr 25
Value: 226.3 	
Date: Apr 20
Value: 215.09 	
Date: Apr 15
Value: 201.63 	
Date: Apr 10
Value: 189.15 	
Date: Apr 05
Value: 178.46 	
Date: Mar 31
Value: 167.06 	
Date: Mar 25
Value: 153.27 	
Date: Mar 20
Value: 144.52 	
Date: Mar 15
Value: 135.44 	
Date: Mar 10
Value: 127.7 	
Date: Mar 05
Value: 118.33 	
Date: Feb 28
Value: 109 	
Date: Feb 25
Value: 105.35 	
Date: Feb 20
Value: 97.48 	
Date: Feb 15
Value: 91.93 	
Date: Feb 10
Value: 83.49 	
Date: Feb 05
Value: 76.39 	
Date: Jan 31
Value: 70.56 	
Date: Jan 25
Value: 62.49 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 51.94 	
Date: Jan 10
Value: 48.22 	
Date: Jan 05
Value: 41.86 	
Date: Dec 31
Value: 35.66 	
Date: Dec 25
Value: 22.69

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25
	
Date: Nov 30
Value: 1811.18 	
Date: Nov 25
Value: 1786.14 	
Date: Nov 20
Value: 1767.8 	
Date: Nov 15
Value: 1757.94 	
Date: Nov 10
Value: 1751.92 	
Date: Nov 05
Value: 1750.3 	
Date: Oct 31
Value: 1748.8 	
Date: Oct 25
Value: 1746.88 	
Date: Oct 20
Value: 1745.44 	
Date: Oct 15
Value: 1743.99 	
Date: Oct 10
Value: 1742.34 	
Date: Oct 05
Value: 1739.54 	
Date: Sep 30
Value: 1728.29 	
Date: Sep 25
Value: 1725.25 	
Date: Sep 20
Value: 1722.65 	
Date: Sep 15
Value: 1709.65 	
Date: Sep 10
Value: 1702.43 	
Date: Sep 05
Value: 1696.42 	
Date: Aug 31
Value: 1694.17 	
Date: Aug 25
Value: 1690.72 	
Date: Aug 20
Value: 1682.8 	
Date: Aug 15
Value: 1655.49 	
Date: Aug 10
Value: 1653.42 	
Date: Aug 05
Value: 1651.75 	
Date: Jul 31
Value: 1649.62 	
Date: Jul 25
Value: 1647.42 	
Date: Jul 20
Value: 1643.9 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1638.93 	
Date: Jul 05
Value: 1636.69 	
Date: Jun 30
Value: 1629.3 	
Date: Jun 25
Value: 1609.57 	
Date: Jun 20
Value: 1575.06 	
Date: Jun 15
Value: 1572.23 	
Date: Jun 10
Value: 1561.02 	
Date: Jun 05
Value: 1556.15 	
Date: May 31
Value: 1548.8 	
Date: May 25
Value: 1539.67 	
Date: May 20
Value: 1532.21 	
Date: May 15
Value: 1510.51 	
Date: May 10
Value: 1504.46 	
Date: May 05
Value: 1497.34 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1474.62 	
Date: Apr 20
Value: 2055.25 	
Date: Apr 15
Value: 2051.72 	
Date: Apr 10
Value: 2048.28 	
Date: Apr 05
Value: 2045.1 	
Date: Mar 31
Value: 2035.6 	
Date: Mar 25
Value: 1996.14 	
Date: Mar 20
Value: 1982.82 	
Date: Mar 15
Value: 1980.38 	
Date: Mar 10
Value: 1972.66 	
Date: Mar 05
Value: 1971.48 	
Date: Feb 28
Value: 1968.72 	
Date: Feb 25
Value: 1968.23 	
Date: Feb 20
Value: 1967.41 	
Date: Feb 15
Value: 1966.4 	
Date: Feb 10
Value: 1965.78 	
Date: Feb 05
Value: 1965.24 	
Date: Jan 31
Value: 1964.7 	
Date: Jan 25
Value: 1961.37 	
Date: Jan 20
Value: 1960.89 	
Date: Jan 15
Value: 1960.13 	
Date: Jan 10
Value: 1950.98 	
Date: Jan 05
Value: 1950.01 	
Date: Dec 31
Value: 1946.87 	
Date: Dec 25
Value: 1940.87 	
Date: Dec 20
Value: 1889.13 	
Date: Dec 15
Value: 1882.35 	
Date: Dec 10
Value: 1876.5 	
Date: Dec 05
Value: 1832.27 	
Date: Nov 30
Value: 1880.08 	
Date: Nov 25
Value: 1852.58 	
Date: Nov 20
Value: 1835.4 	
Date: Nov 15
Value: 1823.95 	
Date: Nov 10
Value: 1816.98 	
Date: Nov 05
Value: 1807.21 	
Date: Oct 31
Value: 2405.27 	
Date: Oct 25
Value: 2403.35 	
Date: Oct 20
Value: 2401.91 	
Date: Oct 15
Value: 2400.46 	
Date: Oct 10
Value: 2398.8 	
Date: Oct 05
Value: 2396.01 	
Date: Sep 30
Value: 2384.75 	
Date: Sep 25
Value: 2381.72 	
Date: Sep 20
Value: 2379.12 	
Date: Sep 15
Value: 2366.12 	
Date: Sep 10
Value: 2358.9 	
Date: Sep 05
Value: 2352.89 	
Date: Aug 31
Value: 2350.63 	
Date: Aug 25
Value: 2347.19 	
Date: Aug 20
Value: 2339.27 	
Date: Aug 15
Value: 2311.96 	
Date: Aug 10
Value: 2309.89 	
Date: Aug 05
Value: 2308.22 	
Date: Jul 31
Value: 2306.08 	
Date: Jul 25
Value: 2303.89 	
Date: Jul 20
Value: 2300.36 	
Date: Jul 15
Value: 2297.62 	
Date: Jul 10
Value: 2295.4 	
Date: Jul 05
Value: 2293.16 	
Date: Jun 30
Value: 2285.76 	
Date: Jun 25
Value: 2266.04 	
Date: Jun 20
Value: 2231.53 	
Date: Jun 15
Value: 2228.7 	
Date: Jun 10
Value: 2217.48 	
Date: Jun 05
Value: 2212.62 	
Date: May 31
Value: 2205.26 	
Date: May 25
Value: 2196.13 	
Date: May 20
Value: 2188.67 	
Date: May 15
Value: 2166.98 	
Date: May 10
Value: 2160.93 	
Date: May 05
Value: 2153.81 	
Date: Apr 30
Value: 2133.97 	
Date: Apr 25
Value: 2131.09 	
Date: Apr 20
Value: 2103.03 	
Date: Apr 15
Value: 2086.4 	
Date: Apr 10
Value: 2084.41 	
Date: Apr 05
Value: 2082.48 	
Date: Mar 31
Value: 2080.5 	
Date: Mar 25
Value: 2071.32 	
Date: Mar 20
Value: 2068.18 	
Date: Mar 15
Value: 2066.06 	
Date: Mar 10
Value: 2044.89 	
Date: Mar 05
Value: 2033.09 	
Date: Feb 28
Value: 2010.31 	
Date: Feb 25
Value: 2005.25 	
Date: Feb 20
Value: 2000.49 	
Date: Feb 15
Value: 1999.95 	
Date: Feb 10
Value: 1982.33 	
Date: Feb 05
Value: 1978.39 	
Date: Jan 31
Value: 1977.51 	
Date: Jan 25
Value: 1976.96 	
Date: Jan 20
Value: 1976.21 	
Date: Jan 15
Value: 1972.26 	
Date: Jan 10
Value: 1970.8 	
Date: Jan 05
Value: 1956.38 	
Date: Dec 31
Value: 1952.25 	
Date: Dec 25
Value: 1949.31 	
Date: Dec 20
Value: 1936.75 	
Date: Dec 15
Value: 1933.3 	
Date: Dec 10
Value: 1907.33 	
Date: Dec 05
Value: 1900.97 	
Date: Oct 31
Value: 552.62 	
Date: Oct 25
Value: 541.71 	
Date: Oct 20
Value: 530.81 	
Date: Oct 15
Value: 522.44 	
Date: Oct 10
Value: 510.14 	
Date: Oct 05
Value: 499.6 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 485.28 	
Date: Sep 20
Value: 479.46 	
Date: Sep 15
Value: 474.31 	
Date: Sep 10
Value: 469.05 	
Date: Sep 05
Value: 464.2 	
Date: Aug 31
Value: 459.07 	
Date: Aug 25
Value: 451.48 	
Date: Aug 20
Value: 444.03 	
Date: Aug 15
Value: 437.81 	
Date: Aug 10
Value: 431.05 	
Date: Aug 05
Value: 421.78 	
Date: Jul 31
Value: 414.48 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.6 	
Date: Jul 15
Value: 395.93 	
Date: Jul 10
Value: 389.78 	
Date: Jul 05
Value: 382.5 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 365.07 	
Date: Jun 20
Value: 353.36 	
Date: Jun 15
Value: 339.06 	
Date: Jun 10
Value: 323.93 	
Date: Jun 05
Value: 312.53 	
Date: May 31
Value: 299.21 	
Date: May 25
Value: 285.79 	
Date: May 20
Value: 273.26 	
Date: May 15
Value: 263.43 	
Date: May 10
Value: 252.27 	
Date: May 05
Value: 240.94 	
Date: Apr 30
Value: 229.52 	
Date: Apr 25
Value: 221.56 	
Date: Apr 20
Value: 210.82 	
Date: Apr 15
Value: 197.86 	
Date: Apr 10
Value: 185.73 	
Date: Apr 05
Value: 174.93 	
Date: Mar 31
Value: 164.11 	
Date: Mar 25
Value: 150.41 	
Date: Mar 20
Value: 140.9 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 124.04 	
Date: Mar 05
Value: 114.52 	
Date: Feb 28
Value: 105.62 	
Date: Feb 25
Value: 102.5 	
Date: Feb 20
Value: 94.95 	
Date: Feb 15
Value: 89.7 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 75.83 	
Date: Jan 31
Value: 70.31 	
Date: Jan 25
Value: 63.73 	
Date: Jan 20
Value: 58.34 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 50.78 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 39.76 	
Date: Dec 25
Value: 25.75 	
Date: Dec 20
Value: 12.49 	
Date: Nov 30
Value: 1811.18 	
Date: Nov 25
Value: 1786.14 	
Date: Nov 20
Value: 1767.8 	
Date: Nov 15
Value: 1757.94 	
Date: Nov 10
Value: 1751.92 	
Date: Nov 05
Value: 1750.3 	
Date: Oct 31
Value: 1748.8 	
Date: Oct 25
Value: 1746.88 	
Date: Oct 20
Value: 1745.44 	
Date: Oct 15
Value: 1743.99 	
Date: Oct 10
Value: 1742.34 	
Date: Oct 05
Value: 1739.54 	
Date: Sep 30
Value: 1728.29 	
Date: Sep 25
Value: 1725.25 	
Date: Sep 20
Value: 1722.65 	
Date: Sep 15
Value: 1709.65 	
Date: Sep 10
Value: 1702.43 	
Date: Sep 05
Value: 1696.42 	
Date: Aug 31
Value: 1694.17 	
Date: Aug 25
Value: 1690.72 	
Date: Aug 20
Value: 1682.8 	
Date: Aug 15
Value: 1655.49 	
Date: Aug 10
Value: 1653.42 	
Date: Aug 05
Value: 1651.75 	
Date: Jul 31
Value: 1649.62 	
Date: Jul 25
Value: 1647.42 	
Date: Jul 20
Value: 1643.9 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1638.93 	
Date: Jul 05
Value: 1636.69 	
Date: Jun 30
Value: 1629.3 	
Date: Jun 25
Value: 1609.57 	
Date: Jun 20
Value: 1575.06 	
Date: Jun 15
Value: 1572.23 	
Date: Jun 10
Value: 1561.02 	
Date: Jun 05
Value: 1556.15 	
Date: May 31
Value: 1548.8 	
Date: May 25
Value: 1539.67 	
Date: May 20
Value: 1532.21 	
Date: May 15
Value: 1510.51 	
Date: May 10
Value: 1504.46 	
Date: May 05
Value: 1497.34 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1474.62 	
Date: Apr 20
Value: 2055.25 	
Date: Apr 15
Value: 2051.72 	
Date: Apr 10
Value: 2048.28 	
Date: Apr 05
Value: 2045.1 	
Date: Mar 31
Value: 2035.6 	
Date: Mar 25
Value: 1996.14 	
Date: Mar 20
Value: 1982.82 	
Date: Mar 15
Value: 1980.38 	
Date: Mar 10
Value: 1972.66 	
Date: Mar 05
Value: 1971.48 	
Date: Feb 28
Value: 1968.72 	
Date: Feb 25
Value: 1968.23 	
Date: Feb 20
Value: 1967.41 	
Date: Feb 15
Value: 1966.4 	
Date: Feb 10
Value: 1965.78 	
Date: Feb 05
Value: 1965.24 	
Date: Jan 31
Value: 1964.7 	
Date: Jan 25
Value: 1961.37 	
Date: Jan 20
Value: 1960.89 	
Date: Jan 15
Value: 1960.13 	
Date: Jan 10
Value: 1950.98 	
Date: Jan 05
Value: 1950.01 	
Date: Dec 31
Value: 1946.87 	
Date: Dec 25
Value: 1940.87 	
Date: Dec 20
Value: 1889.13 	
Date: Dec 15
Value: 1882.35 	
Date: Dec 10
Value: 1876.5 	
Date: Dec 05
Value: 1832.27 	
Date: Nov 30
Value: 1880.08 	
Date: Nov 25
Value: 1852.58 	
Date: Nov 20
Value: 1835.4 	
Date: Nov 15
Value: 1823.95 	
Date: Nov 10
Value: 1816.98 	
Date: Nov 05
Value: 1807.21 	
Date: Oct 31
Value: 2405.27 	
Date: Oct 25
Value: 2403.35 	
Date: Oct 20
Value: 2401.91 	
Date: Oct 15
Value: 2400.46 	
Date: Oct 10
Value: 2398.8 	
Date: Oct 05
Value: 2396.01 	
Date: Sep 30
Value: 2384.75 	
Date: Sep 25
Value: 2381.72 	
Date: Sep 20
Value: 2379.12 	
Date: Sep 15
Value: 2366.12 	
Date: Sep 10
Value: 2358.9 	
Date: Sep 05
Value: 2352.89 	
Date: Aug 31
Value: 2350.63 	
Date: Aug 25
Value: 2347.19 	
Date: Aug 20
Value: 2339.27 	
Date: Aug 15
Value: 2311.96 	
Date: Aug 10
Value: 2309.89 	
Date: Aug 05
Value: 2308.22 	
Date: Jul 31
Value: 2306.08 	
Date: Jul 25
Value: 2303.89 	
Date: Jul 20
Value: 2300.36 	
Date: Jul 15
Value: 2297.62 	
Date: Jul 10
Value: 2295.4 	
Date: Jul 05
Value: 2293.16 	
Date: Jun 30
Value: 2285.76 	
Date: Jun 25
Value: 2266.04 	
Date: Jun 20
Value: 2231.53 	
Date: Jun 15
Value: 2228.7 	
Date: Jun 10
Value: 2217.48 	
Date: Jun 05
Value: 2212.62 	
Date: May 31
Value: 2205.26 	
Date: May 25
Value: 2196.13 	
Date: May 20
Value: 2188.67 	
Date: May 15
Value: 2166.98 	
Date: May 10
Value: 2160.93 	
Date: May 05
Value: 2153.81 	
Date: Apr 30
Value: 2133.97 	
Date: Apr 25
Value: 2131.09 	
Date: Apr 20
Value: 2103.03 	
Date: Apr 15
Value: 2086.4 	
Date: Apr 10
Value: 2084.41 	
Date: Apr 05
Value: 2082.48 	
Date: Mar 31
Value: 2080.5 	
Date: Mar 25
Value: 2071.32 	
Date: Mar 20
Value: 2068.18 	
Date: Mar 15
Value: 2066.06 	
Date: Mar 10
Value: 2044.89 	
Date: Mar 05
Value: 2033.09 	
Date: Feb 28
Value: 2010.31 	
Date: Feb 25
Value: 2005.25 	
Date: Feb 20
Value: 2000.49 	
Date: Feb 15
Value: 1999.95 	
Date: Feb 10
Value: 1982.33 	
Date: Feb 05
Value: 1978.39 	
Date: Jan 31
Value: 1977.51 	
Date: Jan 25
Value: 1976.96 	
Date: Jan 20
Value: 1976.21 	
Date: Jan 15
Value: 1972.26 	
Date: Jan 10
Value: 1970.8 	
Date: Jan 05
Value: 1956.38 	
Date: Dec 31
Value: 1952.25 	
Date: Dec 25
Value: 1949.31 	
Date: Dec 20
Value: 1936.75 	
Date: Dec 15
Value: 1933.3 	
Date: Dec 10
Value: 1907.33 	
Date: Dec 05
Value: 1900.97 	
Date: Oct 31
Value: 552.62 	
Date: Oct 25
Value: 541.71 	
Date: Oct 20
Value: 530.81 	
Date: Oct 15
Value: 522.44 	
Date: Oct 10
Value: 510.14 	
Date: Oct 05
Value: 499.6 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 485.28 	
Date: Sep 20
Value: 479.46 	
Date: Sep 15
Value: 474.31 	
Date: Sep 10
Value: 469.05 	
Date: Sep 05
Value: 464.2 	
Date: Aug 31
Value: 459.07 	
Date: Aug 25
Value: 451.48 	
Date: Aug 20
Value: 444.03 	
Date: Aug 15
Value: 437.81 	
Date: Aug 10
Value: 431.05 	
Date: Aug 05
Value: 421.78 	
Date: Jul 31
Value: 414.48 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.6 	
Date: Jul 15
Value: 395.93 	
Date: Jul 10
Value: 389.78 	
Date: Jul 05
Value: 382.5 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 365.07 	
Date: Jun 20
Value: 353.36 	
Date: Jun 15
Value: 339.06 	
Date: Jun 10
Value: 323.93 	
Date: Jun 05
Value: 312.53 	
Date: May 31
Value: 299.21 	
Date: May 25
Value: 285.79 	
Date: May 20
Value: 273.26 	
Date: May 15
Value: 263.43 	
Date: May 10
Value: 252.27 	
Date: May 05
Value: 240.94 	
Date: Apr 30
Value: 229.52 	
Date: Apr 25
Value: 221.56 	
Date: Apr 20
Value: 210.82 	
Date: Apr 15
Value: 197.86 	
Date: Apr 10
Value: 185.73 	
Date: Apr 05
Value: 174.93 	
Date: Mar 31
Value: 164.11 	
Date: Mar 25
Value: 150.41 	
Date: Mar 20
Value: 140.9 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 124.04 	
Date: Mar 05
Value: 114.52 	
Date: Feb 28
Value: 105.62 	
Date: Feb 25
Value: 102.5 	
Date: Feb 20
Value: 94.95 	
Date: Feb 15
Value: 89.7 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 75.83 	
Date: Jan 31
Value: 70.31 	
Date: Jan 25
Value: 63.73 	
Date: Jan 20
Value: 58.34 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 50.78 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 39.76 	
Date: Dec 25
Value: 25.75

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 2057.88 	
Date: Nov 25
Value: 2039.2 	
Date: Nov 20
Value: 2015.12 	
Date: Nov 15
Value: 2006.72 	
Date: Nov 10
Value: 2003.7 	
Date: Nov 05
Value: 2002.5 	
Date: Oct 31
Value: 2001.38 	
Date: Oct 25
Value: 1999.46 	
Date: Oct 20
Value: 1997.94 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1989.36 	
Date: Sep 30
Value: 1970.21 	
Date: Sep 25
Value: 1964.19 	
Date: Sep 20
Value: 1960.45 	
Date: Sep 15
Value: 1947.39 	
Date: Sep 10
Value: 1935.58 	
Date: Sep 05
Value: 1923.54 	
Date: Aug 31
Value: 1920.2 	
Date: Aug 25
Value: 1916.25 	
Date: Aug 20
Value: 1912.28 	
Date: Aug 15
Value: 1881.19 	
Date: Aug 10
Value: 1878.7 	
Date: Aug 05
Value: 1876.99 	
Date: Jul 31
Value: 1874.66 	
Date: Jul 25
Value: 1872.08 	
Date: Jul 20
Value: 1869.45 	
Date: Jul 15
Value: 1864.57 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.87 	
Date: Jun 30
Value: 1855.91 	
Date: Jun 25
Value: 1822.26 	
Date: Jun 20
Value: 1795.15 	
Date: Jun 15
Value: 1792.56 	
Date: Jun 10
Value: 1782.26 	
Date: Jun 05
Value: 1779.42 	
Date: May 31
Value: 1776.98 	
Date: May 25
Value: 1771.19 	
Date: May 20
Value: 1754.98 	
Date: May 15
Value: 1732.45 	
Date: May 10
Value: 1724.21 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1686.28 	
Date: Apr 25
Value: 1681.75 	
Date: Apr 20
Value: 2302.49 	
Date: Apr 15
Value: 2297.68 	
Date: Apr 10
Value: 2292.05 	
Date: Apr 05
Value: 2287.5 	
Date: Mar 31
Value: 2273.61 	
Date: Mar 25
Value: 2242.7 	
Date: Mar 20
Value: 2229.84 	
Date: Mar 15
Value: 2225.81 	
Date: Mar 10
Value: 2218.56 	
Date: Mar 05
Value: 2216.59 	
Date: Feb 28
Value: 2210.88 	
Date: Feb 25
Value: 2210.24 	
Date: Feb 20
Value: 2208.39 	
Date: Feb 15
Value: 2205.4 	
Date: Feb 10
Value: 2203.61 	
Date: Feb 05
Value: 2202.22 	
Date: Jan 31
Value: 2200.52 	
Date: Jan 25
Value: 2197.37 	
Date: Jan 20
Value: 2196.36 	
Date: Jan 15
Value: 2193.73 	
Date: Jan 10
Value: 2182.91 	
Date: Jan 05
Value: 2180.83 	
Date: Dec 31
Value: 2176.61 	
Date: Dec 25
Value: 2166.97 	
Date: Dec 20
Value: 2129.19 	
Date: Dec 15
Value: 2122.72 	
Date: Dec 10
Value: 2106.5 	
Date: Dec 05
Value: 2070.75 	
Date: Nov 30
Value: 2137.33 	
Date: Nov 25
Value: 2117.51 	
Date: Nov 20
Value: 2099.55 	
Date: Nov 15
Value: 2081.45 	
Date: Nov 10
Value: 2074.11 	
Date: Nov 05
Value: 2057.52 	
Date: Oct 31
Value: 2736.05 	
Date: Oct 25
Value: 2734.12 	
Date: Oct 20
Value: 2732.61 	
Date: Oct 15
Value: 2731.1 	
Date: Oct 10
Value: 2727.12 	
Date: Oct 05
Value: 2724.03 	
Date: Sep 30
Value: 2704.87 	
Date: Sep 25
Value: 2698.86 	
Date: Sep 20
Value: 2695.12 	
Date: Sep 15
Value: 2682.06 	
Date: Sep 10
Value: 2670.25 	
Date: Sep 05
Value: 2658.2 	
Date: Aug 31
Value: 2654.87 	
Date: Aug 25
Value: 2650.92 	
Date: Aug 20
Value: 2646.95 	
Date: Aug 15
Value: 2615.86 	
Date: Aug 10
Value: 2613.36 	
Date: Aug 05
Value: 2611.65 	
Date: Jul 31
Value: 2609.32 	
Date: Jul 25
Value: 2606.75 	
Date: Jul 20
Value: 2604.11 	
Date: Jul 15
Value: 2599.24 	
Date: Jul 10
Value: 2596.88 	
Date: Jul 05
Value: 2594.54 	
Date: Jun 30
Value: 2590.57 	
Date: Jun 25
Value: 2556.93 	
Date: Jun 20
Value: 2529.82 	
Date: Jun 15
Value: 2527.23 	
Date: Jun 10
Value: 2516.92 	
Date: Jun 05
Value: 2514.08 	
Date: May 31
Value: 2511.65 	
Date: May 25
Value: 2505.85 	
Date: May 20
Value: 2489.65 	
Date: May 15
Value: 2467.12 	
Date: May 10
Value: 2458.87 	
Date: May 05
Value: 2441.24 	
Date: Apr 30
Value: 2420.94 	
Date: Apr 25
Value: 2416.42 	
Date: Apr 20
Value: 2377.46 	
Date: Apr 15
Value: 2362.39 	
Date: Apr 10
Value: 2359.85 	
Date: Apr 05
Value: 2357.44 	
Date: Mar 31
Value: 2354.72 	
Date: Mar 25
Value: 2343.87 	
Date: Mar 20
Value: 2336.01 	
Date: Mar 15
Value: 2331.51 	
Date: Mar 10
Value: 2307.51 	
Date: Mar 05
Value: 2297.03 	
Date: Feb 28
Value: 2284.12 	
Date: Feb 25
Value: 2278.85 	
Date: Feb 20
Value: 2273.91 	
Date: Feb 15
Value: 2272.53 	
Date: Feb 10
Value: 2256.96 	
Date: Feb 05
Value: 2250.99 	
Date: Jan 31
Value: 2249.5 	
Date: Jan 25
Value: 2248.44 	
Date: Jan 20
Value: 2246.86 	
Date: Jan 15
Value: 2228.39 	
Date: Jan 10
Value: 2225.65 	
Date: Jan 05
Value: 2214.17 	
Date: Dec 31
Value: 2205.2 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2187.93 	
Date: Dec 15
Value: 2183.84 	
Date: Dec 10
Value: 2154.64 	
Date: Dec 05
Value: 2148.19 	
Date: Oct 31
Value: 615.02 	
Date: Oct 25
Value: 605.82 	
Date: Oct 20
Value: 595.46 	
Date: Oct 15
Value: 588.17 	
Date: Oct 10
Value: 576.52 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 557.84 	
Date: Sep 25
Value: 550.55 	
Date: Sep 20
Value: 544.52 	
Date: Sep 15
Value: 538.84 	
Date: Sep 10
Value: 532.74 	
Date: Sep 05
Value: 527.41 	
Date: Aug 31
Value: 520.84 	
Date: Aug 25
Value: 510.68 	
Date: Aug 20
Value: 503.22 	
Date: Aug 15
Value: 495.96 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 475.04 	
Date: Jul 31
Value: 466.75 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 448.46 	
Date: Jul 15
Value: 442.69 	
Date: Jul 10
Value: 434.66 	
Date: Jul 05
Value: 425.92 	
Date: Jun 30
Value: 416.94 	
Date: Jun 25
Value: 407.46 	
Date: Jun 20
Value: 396.03 	
Date: Jun 15
Value: 382.42 	
Date: Jun 10
Value: 368.43 	
Date: Jun 05
Value: 355.58 	
Date: May 31
Value: 342.39 	
Date: May 25
Value: 329.63 	
Date: May 20
Value: 317.83 	
Date: May 15
Value: 308.21 	
Date: May 10
Value: 296.04 	
Date: May 05
Value: 284.28 	
Date: Apr 30
Value: 273.23 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 250.82 	
Date: Apr 15
Value: 236.28 	
Date: Apr 10
Value: 222.92 	
Date: Apr 05
Value: 211.31 	
Date: Mar 31
Value: 199.34 	
Date: Mar 25
Value: 184.53 	
Date: Mar 20
Value: 174.69 	
Date: Mar 15
Value: 164.82 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 145.71 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 130.85 	
Date: Feb 20
Value: 121.96 	
Date: Feb 15
Value: 115.38 	
Date: Feb 10
Value: 105.81 	
Date: Feb 05
Value: 97.32 	
Date: Jan 31
Value: 89.76 	
Date: Jan 25
Value: 77.41 	
Date: Jan 20
Value: 67.77 	
Date: Jan 15
Value: 61.07 	
Date: Jan 10
Value: 55.06 	
Date: Jan 05
Value: 45.37 	
Date: Dec 31
Value: 36.6 	
Date: Dec 25
Value: 23.15 	
Date: Dec 20
Value: 11.83 	
Date: Nov 30
Value: 2057.88 	
Date: Nov 25
Value: 2039.2 	
Date: Nov 20
Value: 2015.12 	
Date: Nov 15
Value: 2006.72 	
Date: Nov 10
Value: 2003.7 	
Date: Nov 05
Value: 2002.5 	
Date: Oct 31
Value: 2001.38 	
Date: Oct 25
Value: 1999.46 	
Date: Oct 20
Value: 1997.94 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1989.36 	
Date: Sep 30
Value: 1970.21 	
Date: Sep 25
Value: 1964.19 	
Date: Sep 20
Value: 1960.45 	
Date: Sep 15
Value: 1947.39 	
Date: Sep 10
Value: 1935.58 	
Date: Sep 05
Value: 1923.54 	
Date: Aug 31
Value: 1920.2 	
Date: Aug 25
Value: 1916.25 	
Date: Aug 20
Value: 1912.28 	
Date: Aug 15
Value: 1881.19 	
Date: Aug 10
Value: 1878.7 	
Date: Aug 05
Value: 1876.99 	
Date: Jul 31
Value: 1874.66 	
Date: Jul 25
Value: 1872.08 	
Date: Jul 20
Value: 1869.45 	
Date: Jul 15
Value: 1864.57 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.87 	
Date: Jun 30
Value: 1855.91 	
Date: Jun 25
Value: 1822.26 	
Date: Jun 20
Value: 1795.15 	
Date: Jun 15
Value: 1792.56 	
Date: Jun 10
Value: 1782.26 	
Date: Jun 05
Value: 1779.42 	
Date: May 31
Value: 1776.98 	
Date: May 25
Value: 1771.19 	
Date: May 20
Value: 1754.98 	
Date: May 15
Value: 1732.45 	
Date: May 10
Value: 1724.21 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1686.28 	
Date: Apr 25
Value: 1681.75 	
Date: Apr 20
Value: 2302.49 	
Date: Apr 15
Value: 2297.68 	
Date: Apr 10
Value: 2292.05 	
Date: Apr 05
Value: 2287.5 	
Date: Mar 31
Value: 2273.61 	
Date: Mar 25
Value: 2242.7 	
Date: Mar 20
Value: 2229.84 	
Date: Mar 15
Value: 2225.81 	
Date: Mar 10
Value: 2218.56 	
Date: Mar 05
Value: 2216.59 	
Date: Feb 28
Value: 2210.88 	
Date: Feb 25
Value: 2210.24 	
Date: Feb 20
Value: 2208.39 	
Date: Feb 15
Value: 2205.4 	
Date: Feb 10
Value: 2203.61 	
Date: Feb 05
Value: 2202.22 	
Date: Jan 31
Value: 2200.52 	
Date: Jan 25
Value: 2197.37 	
Date: Jan 20
Value: 2196.36 	
Date: Jan 15
Value: 2193.73 	
Date: Jan 10
Value: 2182.91 	
Date: Jan 05
Value: 2180.83 	
Date: Dec 31
Value: 2176.61 	
Date: Dec 25
Value: 2166.97 	
Date: Dec 20
Value: 2129.19 	
Date: Dec 15
Value: 2122.72 	
Date: Dec 10
Value: 2106.5 	
Date: Dec 05
Value: 2070.75 	
Date: Nov 30
Value: 2137.33 	
Date: Nov 25
Value: 2117.51 	
Date: Nov 20
Value: 2099.55 	
Date: Nov 15
Value: 2081.45 	
Date: Nov 10
Value: 2074.11 	
Date: Nov 05
Value: 2057.52 	
Date: Oct 31
Value: 2736.05 	
Date: Oct 25
Value: 2734.12 	
Date: Oct 20
Value: 2732.61 	
Date: Oct 15
Value: 2731.1 	
Date: Oct 10
Value: 2727.12 	
Date: Oct 05
Value: 2724.03 	
Date: Sep 30
Value: 2704.87 	
Date: Sep 25
Value: 2698.86 	
Date: Sep 20
Value: 2695.12 	
Date: Sep 15
Value: 2682.06 	
Date: Sep 10
Value: 2670.25 	
Date: Sep 05
Value: 2658.2 	
Date: Aug 31
Value: 2654.87 	
Date: Aug 25
Value: 2650.92 	
Date: Aug 20
Value: 2646.95 	
Date: Aug 15
Value: 2615.86 	
Date: Aug 10
Value: 2613.36 	
Date: Aug 05
Value: 2611.65 	
Date: Jul 31
Value: 2609.32 	
Date: Jul 25
Value: 2606.75 	
Date: Jul 20
Value: 2604.11 	
Date: Jul 15
Value: 2599.24 	
Date: Jul 10
Value: 2596.88 	
Date: Jul 05
Value: 2594.54 	
Date: Jun 30
Value: 2590.57 	
Date: Jun 25
Value: 2556.93 	
Date: Jun 20
Value: 2529.82 	
Date: Jun 15
Value: 2527.23 	
Date: Jun 10
Value: 2516.92 	
Date: Jun 05
Value: 2514.08 	
Date: May 31
Value: 2511.65 	
Date: May 25
Value: 2505.85 	
Date: May 20
Value: 2489.65 	
Date: May 15
Value: 2467.12 	
Date: May 10
Value: 2458.87 	
Date: May 05
Value: 2441.24 	
Date: Apr 30
Value: 2420.94 	
Date: Apr 25
Value: 2416.42 	
Date: Apr 20
Value: 2377.46 	
Date: Apr 15
Value: 2362.39 	
Date: Apr 10
Value: 2359.85 	
Date: Apr 05
Value: 2357.44 	
Date: Mar 31
Value: 2354.72 	
Date: Mar 25
Value: 2343.87 	
Date: Mar 20
Value: 2336.01 	
Date: Mar 15
Value: 2331.51 	
Date: Mar 10
Value: 2307.51 	
Date: Mar 05
Value: 2297.03 	
Date: Feb 28
Value: 2284.12 	
Date: Feb 25
Value: 2278.85 	
Date: Feb 20
Value: 2273.91 	
Date: Feb 15
Value: 2272.53 	
Date: Feb 10
Value: 2256.96 	
Date: Feb 05
Value: 2250.99 	
Date: Jan 31
Value: 2249.5 	
Date: Jan 25
Value: 2248.44 	
Date: Jan 20
Value: 2246.86 	
Date: Jan 15
Value: 2228.39 	
Date: Jan 10
Value: 2225.65 	
Date: Jan 05
Value: 2214.17 	
Date: Dec 31
Value: 2205.2 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2187.93 	
Date: Dec 15
Value: 2183.84 	
Date: Dec 10
Value: 2154.64 	
Date: Dec 05
Value: 2148.19 	
Date: Oct 31
Value: 615.02 	
Date: Oct 25
Value: 605.82 	
Date: Oct 20
Value: 595.46 	
Date: Oct 15
Value: 588.17 	
Date: Oct 10
Value: 576.52 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 557.84 	
Date: Sep 25
Value: 550.55 	
Date: Sep 20
Value: 544.52 	
Date: Sep 15
Value: 538.84 	
Date: Sep 10
Value: 532.74 	
Date: Sep 05
Value: 527.41 	
Date: Aug 31
Value: 520.84 	
Date: Aug 25
Value: 510.68 	
Date: Aug 20
Value: 503.22 	
Date: Aug 15
Value: 495.96 	
Date: Aug 10
Value: 487.11 	
Date: Aug 05
Value: 475.04 	
Date: Jul 31
Value: 466.75 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 448.46 	
Date: Jul 15
Value: 442.69 	
Date: Jul 10
Value: 434.66 	
Date: Jul 05
Value: 425.92 	
Date: Jun 30
Value: 416.94 	
Date: Jun 25
Value: 407.46 	
Date: Jun 20
Value: 396.03 	
Date: Jun 15
Value: 382.42 	
Date: Jun 10
Value: 368.43 	
Date: Jun 05
Value: 355.58 	
Date: May 31
Value: 342.39 	
Date: May 25
Value: 329.63 	
Date: May 20
Value: 317.83 	
Date: May 15
Value: 308.21 	
Date: May 10
Value: 296.04 	
Date: May 05
Value: 284.28 	
Date: Apr 30
Value: 273.23 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 250.82 	
Date: Apr 15
Value: 236.28 	
Date: Apr 10
Value: 222.92 	
Date: Apr 05
Value: 211.31 	
Date: Mar 31
Value: 199.34 	
Date: Mar 25
Value: 184.53 	
Date: Mar 20
Value: 174.69 	
Date: Mar 15
Value: 164.82 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 145.71 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 130.85 	
Date: Feb 20
Value: 121.96 	
Date: Feb 15
Value: 115.38 	
Date: Feb 10
Value: 105.81 	
Date: Feb 05
Value: 97.32 	
Date: Jan 31
Value: 89.76 	
Date: Jan 25
Value: 77.41 	
Date: Jan 20
Value: 67.77 	
Date: Jan 15
Value: 61.07 	
Date: Jan 10
Value: 55.06 	
Date: Jan 05
Value: 45.37 	
Date: Dec 31
Value: 36.6 	
Date: Dec 25
Value: 23.15

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27
	
Date: Nov 30
Value: 1911.56 	
Date: Nov 25
Value: 1889.15 	
Date: Nov 20
Value: 1874.86 	
Date: Nov 15
Value: 1862.67 	
Date: Nov 10
Value: 1859.01 	
Date: Nov 05
Value: 1857.95 	
Date: Oct 31
Value: 1856.92 	
Date: Oct 25
Value: 1853.96 	
Date: Oct 20
Value: 1851.83 	
Date: Oct 15
Value: 1849.45 	
Date: Oct 10
Value: 1847.37 	
Date: Oct 05
Value: 1843.07 	
Date: Sep 30
Value: 1814.54 	
Date: Sep 25
Value: 1808.8 	
Date: Sep 20
Value: 1804.79 	
Date: Sep 15
Value: 1791.48 	
Date: Sep 10
Value: 1784.62 	
Date: Sep 05
Value: 1768.5 	
Date: Aug 31
Value: 1763.54 	
Date: Aug 25
Value: 1756.35 	
Date: Aug 20
Value: 1749.2 	
Date: Aug 15
Value: 1732.83 	
Date: Aug 10
Value: 1730.9 	
Date: Aug 05
Value: 1728.69 	
Date: Jul 31
Value: 1726.43 	
Date: Jul 25
Value: 1723.85 	
Date: Jul 20
Value: 1720.4 	
Date: Jul 15
Value: 1714.11 	
Date: Jul 10
Value: 1710.06 	
Date: Jul 05
Value: 1707.42 	
Date: Jun 30
Value: 1696.27 	
Date: Jun 25
Value: 1688.48 	
Date: Jun 20
Value: 1667.7 	
Date: Jun 15
Value: 1664.36 	
Date: Jun 10
Value: 1658.72 	
Date: Jun 05
Value: 1655.15 	
Date: May 31
Value: 1650.12 	
Date: May 25
Value: 1641.31 	
Date: May 20
Value: 1632.69 	
Date: May 15
Value: 1608.62 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1594.69 	
Date: Apr 30
Value: 1579.17 	
Date: Apr 25
Value: 1574.52 	
Date: Apr 20
Value: 2138.56 	
Date: Apr 15
Value: 2132.88 	
Date: Apr 10
Value: 2127.77 	
Date: Apr 05
Value: 2118.93 	
Date: Mar 31
Value: 2113.33 	
Date: Mar 25
Value: 2084.45 	
Date: Mar 20
Value: 2054.74 	
Date: Mar 15
Value: 2049.07 	
Date: Mar 10
Value: 2040.29 	
Date: Mar 05
Value: 2038.56 	
Date: Feb 28
Value: 2034.73 	
Date: Feb 25
Value: 2032.62 	
Date: Feb 20
Value: 2031.46 	
Date: Feb 15
Value: 2029.8 	
Date: Feb 10
Value: 2028.64 	
Date: Feb 05
Value: 2027.62 	
Date: Jan 31
Value: 2026.55 	
Date: Jan 25
Value: 2019.45 	
Date: Jan 20
Value: 2018.5 	
Date: Jan 15
Value: 2016.36 	
Date: Jan 10
Value: 1999.06 	
Date: Jan 05
Value: 1996.9 	
Date: Dec 31
Value: 1993.37 	
Date: Dec 25
Value: 1990.69 	
Date: Dec 20
Value: 1961.18 	
Date: Dec 15
Value: 1955.17 	
Date: Dec 10
Value: 1948.37 	
Date: Dec 05
Value: 1930.78 	
Date: Nov 30
Value: 1943.75 	
Date: Nov 25
Value: 1907.71 	
Date: Nov 20
Value: 1886.85 	
Date: Nov 15
Value: 1879.7 	
Date: Nov 10
Value: 1869.07 	
Date: Nov 05
Value: 1849.64 	
Date: Oct 31
Value: 2529.14 	
Date: Oct 25
Value: 2526.18 	
Date: Oct 20
Value: 2524.05 	
Date: Oct 15
Value: 2521.67 	
Date: Oct 10
Value: 2519.59 	
Date: Oct 05
Value: 2515.29 	
Date: Sep 30
Value: 2486.76 	
Date: Sep 25
Value: 2481.02 	
Date: Sep 20
Value: 2477.01 	
Date: Sep 15
Value: 2463.7 	
Date: Sep 10
Value: 2456.84 	
Date: Sep 05
Value: 2440.72 	
Date: Aug 31
Value: 2435.76 	
Date: Aug 25
Value: 2428.57 	
Date: Aug 20
Value: 2421.42 	
Date: Aug 15
Value: 2405.05 	
Date: Aug 10
Value: 2403.12 	
Date: Aug 05
Value: 2400.91 	
Date: Jul 31
Value: 2398.65 	
Date: Jul 25
Value: 2396.07 	
Date: Jul 20
Value: 2392.62 	
Date: Jul 15
Value: 2386.33 	
Date: Jul 10
Value: 2382.28 	
Date: Jul 05
Value: 2379.64 	
Date: Jun 30
Value: 2368.49 	
Date: Jun 25
Value: 2360.7 	
Date: Jun 20
Value: 2339.92 	
Date: Jun 15
Value: 2336.58 	
Date: Jun 10
Value: 2330.95 	
Date: Jun 05
Value: 2327.38 	
Date: May 31
Value: 2322.34 	
Date: May 25
Value: 2313.53 	
Date: May 20
Value: 2304.91 	
Date: May 15
Value: 2280.84 	
Date: May 10
Value: 2273.69 	
Date: May 05
Value: 2266.91 	
Date: Apr 30
Value: 2251.39 	
Date: Apr 25
Value: 2246.74 	
Date: Apr 20
Value: 2207.27 	
Date: Apr 15
Value: 2181.08 	
Date: Apr 10
Value: 2178.54 	
Date: Apr 05
Value: 2176.46 	
Date: Mar 31
Value: 2173.52 	
Date: Mar 25
Value: 2159.45 	
Date: Mar 20
Value: 2155.56 	
Date: Mar 15
Value: 2150.25 	
Date: Mar 10
Value: 2143.59 	
Date: Mar 05
Value: 2136.77 	
Date: Feb 28
Value: 2087.75 	
Date: Feb 25
Value: 2081.21 	
Date: Feb 20
Value: 2075.1 	
Date: Feb 15
Value: 2073.96 	
Date: Feb 10
Value: 2062.88 	
Date: Feb 05
Value: 2059.53 	
Date: Jan 31
Value: 2057.9 	
Date: Jan 25
Value: 2057.23 	
Date: Jan 20
Value: 2055.73 	
Date: Jan 15
Value: 2044.2 	
Date: Jan 10
Value: 2043.54 	
Date: Jan 05
Value: 2017.13 	
Date: Dec 31
Value: 2009.9 	
Date: Dec 25
Value: 2006.53 	
Date: Dec 20
Value: 1997.61 	
Date: Dec 15
Value: 1993.13 	
Date: Dec 10
Value: 1960.42 	
Date: Dec 05
Value: 1954.81 	
Date: Oct 31
Value: 577.23 	
Date: Oct 25
Value: 562.64 	
Date: Oct 20
Value: 547.15 	
Date: Oct 15
Value: 535.95 	
Date: Oct 10
Value: 519.13 	
Date: Oct 05
Value: 505.49 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 487.56 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 474.66 	
Date: Sep 10
Value: 468.83 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 456.97 	
Date: Aug 25
Value: 449.77 	
Date: Aug 20
Value: 444.11 	
Date: Aug 15
Value: 439.79 	
Date: Aug 10
Value: 435.2 	
Date: Aug 05
Value: 428.7 	
Date: Jul 31
Value: 423.95 	
Date: Jul 25
Value: 417.1 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 408.81 	
Date: Jul 10
Value: 403.15 	
Date: Jul 05
Value: 397.57 	
Date: Jun 30
Value: 391.09 	
Date: Jun 25
Value: 385.26 	
Date: Jun 20
Value: 378.3 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 360.68 	
Date: Jun 05
Value: 352.69 	
Date: May 31
Value: 343.33 	
Date: May 25
Value: 330.88 	
Date: May 20
Value: 319.08 	
Date: May 15
Value: 309.14 	
Date: May 10
Value: 297.06 	
Date: May 05
Value: 285.4 	
Date: Apr 30
Value: 272.41 	
Date: Apr 25
Value: 262.72 	
Date: Apr 20
Value: 252.14 	
Date: Apr 15
Value: 238.79 	
Date: Apr 10
Value: 225.26 	
Date: Apr 05
Value: 214.46 	
Date: Mar 31
Value: 202.91 	
Date: Mar 25
Value: 188.18 	
Date: Mar 20
Value: 176.9 	
Date: Mar 15
Value: 165.57 	
Date: Mar 10
Value: 157.58 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 133.65 	
Date: Feb 25
Value: 128.83 	
Date: Feb 20
Value: 119.31 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 102.73 	
Date: Feb 05
Value: 94.03 	
Date: Jan 31
Value: 85.58 	
Date: Jan 25
Value: 74.65 	
Date: Jan 20
Value: 66.01 	
Date: Jan 15
Value: 59.38 	
Date: Jan 10
Value: 52.46 	
Date: Jan 05
Value: 43.27 	
Date: Dec 31
Value: 34.29 	
Date: Dec 25
Value: 22.76 	
Date: Dec 20
Value: 11.48 	
Date: Nov 30
Value: 1911.56 	
Date: Nov 25
Value: 1889.15 	
Date: Nov 20
Value: 1874.86 	
Date: Nov 15
Value: 1862.67 	
Date: Nov 10
Value: 1859.01 	
Date: Nov 05
Value: 1857.95 	
Date: Oct 31
Value: 1856.92 	
Date: Oct 25
Value: 1853.96 	
Date: Oct 20
Value: 1851.83 	
Date: Oct 15
Value: 1849.45 	
Date: Oct 10
Value: 1847.37 	
Date: Oct 05
Value: 1843.07 	
Date: Sep 30
Value: 1814.54 	
Date: Sep 25
Value: 1808.8 	
Date: Sep 20
Value: 1804.79 	
Date: Sep 15
Value: 1791.48 	
Date: Sep 10
Value: 1784.62 	
Date: Sep 05
Value: 1768.5 	
Date: Aug 31
Value: 1763.54 	
Date: Aug 25
Value: 1756.35 	
Date: Aug 20
Value: 1749.2 	
Date: Aug 15
Value: 1732.83 	
Date: Aug 10
Value: 1730.9 	
Date: Aug 05
Value: 1728.69 	
Date: Jul 31
Value: 1726.43 	
Date: Jul 25
Value: 1723.85 	
Date: Jul 20
Value: 1720.4 	
Date: Jul 15
Value: 1714.11 	
Date: Jul 10
Value: 1710.06 	
Date: Jul 05
Value: 1707.42 	
Date: Jun 30
Value: 1696.27 	
Date: Jun 25
Value: 1688.48 	
Date: Jun 20
Value: 1667.7 	
Date: Jun 15
Value: 1664.36 	
Date: Jun 10
Value: 1658.72 	
Date: Jun 05
Value: 1655.15 	
Date: May 31
Value: 1650.12 	
Date: May 25
Value: 1641.31 	
Date: May 20
Value: 1632.69 	
Date: May 15
Value: 1608.62 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1594.69 	
Date: Apr 30
Value: 1579.17 	
Date: Apr 25
Value: 1574.52 	
Date: Apr 20
Value: 2138.56 	
Date: Apr 15
Value: 2132.88 	
Date: Apr 10
Value: 2127.77 	
Date: Apr 05
Value: 2118.93 	
Date: Mar 31
Value: 2113.33 	
Date: Mar 25
Value: 2084.45 	
Date: Mar 20
Value: 2054.74 	
Date: Mar 15
Value: 2049.07 	
Date: Mar 10
Value: 2040.29 	
Date: Mar 05
Value: 2038.56 	
Date: Feb 28
Value: 2034.73 	
Date: Feb 25
Value: 2032.62 	
Date: Feb 20
Value: 2031.46 	
Date: Feb 15
Value: 2029.8 	
Date: Feb 10
Value: 2028.64 	
Date: Feb 05
Value: 2027.62 	
Date: Jan 31
Value: 2026.55 	
Date: Jan 25
Value: 2019.45 	
Date: Jan 20
Value: 2018.5 	
Date: Jan 15
Value: 2016.36 	
Date: Jan 10
Value: 1999.06 	
Date: Jan 05
Value: 1996.9 	
Date: Dec 31
Value: 1993.37 	
Date: Dec 25
Value: 1990.69 	
Date: Dec 20
Value: 1961.18 	
Date: Dec 15
Value: 1955.17 	
Date: Dec 10
Value: 1948.37 	
Date: Dec 05
Value: 1930.78 	
Date: Nov 30
Value: 1943.75 	
Date: Nov 25
Value: 1907.71 	
Date: Nov 20
Value: 1886.85 	
Date: Nov 15
Value: 1879.7 	
Date: Nov 10
Value: 1869.07 	
Date: Nov 05
Value: 1849.64 	
Date: Oct 31
Value: 2529.14 	
Date: Oct 25
Value: 2526.18 	
Date: Oct 20
Value: 2524.05 	
Date: Oct 15
Value: 2521.67 	
Date: Oct 10
Value: 2519.59 	
Date: Oct 05
Value: 2515.29 	
Date: Sep 30
Value: 2486.76 	
Date: Sep 25
Value: 2481.02 	
Date: Sep 20
Value: 2477.01 	
Date: Sep 15
Value: 2463.7 	
Date: Sep 10
Value: 2456.84 	
Date: Sep 05
Value: 2440.72 	
Date: Aug 31
Value: 2435.76 	
Date: Aug 25
Value: 2428.57 	
Date: Aug 20
Value: 2421.42 	
Date: Aug 15
Value: 2405.05 	
Date: Aug 10
Value: 2403.12 	
Date: Aug 05
Value: 2400.91 	
Date: Jul 31
Value: 2398.65 	
Date: Jul 25
Value: 2396.07 	
Date: Jul 20
Value: 2392.62 	
Date: Jul 15
Value: 2386.33 	
Date: Jul 10
Value: 2382.28 	
Date: Jul 05
Value: 2379.64 	
Date: Jun 30
Value: 2368.49 	
Date: Jun 25
Value: 2360.7 	
Date: Jun 20
Value: 2339.92 	
Date: Jun 15
Value: 2336.58 	
Date: Jun 10
Value: 2330.95 	
Date: Jun 05
Value: 2327.38 	
Date: May 31
Value: 2322.34 	
Date: May 25
Value: 2313.53 	
Date: May 20
Value: 2304.91 	
Date: May 15
Value: 2280.84 	
Date: May 10
Value: 2273.69 	
Date: May 05
Value: 2266.91 	
Date: Apr 30
Value: 2251.39 	
Date: Apr 25
Value: 2246.74 	
Date: Apr 20
Value: 2207.27 	
Date: Apr 15
Value: 2181.08 	
Date: Apr 10
Value: 2178.54 	
Date: Apr 05
Value: 2176.46 	
Date: Mar 31
Value: 2173.52 	
Date: Mar 25
Value: 2159.45 	
Date: Mar 20
Value: 2155.56 	
Date: Mar 15
Value: 2150.25 	
Date: Mar 10
Value: 2143.59 	
Date: Mar 05
Value: 2136.77 	
Date: Feb 28
Value: 2087.75 	
Date: Feb 25
Value: 2081.21 	
Date: Feb 20
Value: 2075.1 	
Date: Feb 15
Value: 2073.96 	
Date: Feb 10
Value: 2062.88 	
Date: Feb 05
Value: 2059.53 	
Date: Jan 31
Value: 2057.9 	
Date: Jan 25
Value: 2057.23 	
Date: Jan 20
Value: 2055.73 	
Date: Jan 15
Value: 2044.2 	
Date: Jan 10
Value: 2043.54 	
Date: Jan 05
Value: 2017.13 	
Date: Dec 31
Value: 2009.9 	
Date: Dec 25
Value: 2006.53 	
Date: Dec 20
Value: 1997.61 	
Date: Dec 15
Value: 1993.13 	
Date: Dec 10
Value: 1960.42 	
Date: Dec 05
Value: 1954.81 	
Date: Oct 31
Value: 577.23 	
Date: Oct 25
Value: 562.64 	
Date: Oct 20
Value: 547.15 	
Date: Oct 15
Value: 535.95 	
Date: Oct 10
Value: 519.13 	
Date: Oct 05
Value: 505.49 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 487.56 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 474.66 	
Date: Sep 10
Value: 468.83 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 456.97 	
Date: Aug 25
Value: 449.77 	
Date: Aug 20
Value: 444.11 	
Date: Aug 15
Value: 439.79 	
Date: Aug 10
Value: 435.2 	
Date: Aug 05
Value: 428.7 	
Date: Jul 31
Value: 423.95 	
Date: Jul 25
Value: 417.1 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 408.81 	
Date: Jul 10
Value: 403.15 	
Date: Jul 05
Value: 397.57 	
Date: Jun 30
Value: 391.09 	
Date: Jun 25
Value: 385.26 	
Date: Jun 20
Value: 378.3 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 360.68 	
Date: Jun 05
Value: 352.69 	
Date: May 31
Value: 343.33 	
Date: May 25
Value: 330.88 	
Date: May 20
Value: 319.08 	
Date: May 15
Value: 309.14 	
Date: May 10
Value: 297.06 	
Date: May 05
Value: 285.4 	
Date: Apr 30
Value: 272.41 	
Date: Apr 25
Value: 262.72 	
Date: Apr 20
Value: 252.14 	
Date: Apr 15
Value: 238.79 	
Date: Apr 10
Value: 225.26 	
Date: Apr 05
Value: 214.46 	
Date: Mar 31
Value: 202.91 	
Date: Mar 25
Value: 188.18 	
Date: Mar 20
Value: 176.9 	
Date: Mar 15
Value: 165.57 	
Date: Mar 10
Value: 157.58 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 133.65 	
Date: Feb 25
Value: 128.83 	
Date: Feb 20
Value: 119.31 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 102.73 	
Date: Feb 05
Value: 94.03 	
Date: Jan 31
Value: 85.58 	
Date: Jan 25
Value: 74.65 	
Date: Jan 20
Value: 66.01 	
Date: Jan 15
Value: 59.38 	
Date: Jan 10
Value: 52.46 	
Date: Jan 05
Value: 43.27 	
Date: Dec 31
Value: 34.29 	
Date: Dec 25
Value: 22.76

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56
	
Date: Nov 30
Value: 1929.71 	
Date: Nov 25
Value: 1912.52 	
Date: Nov 20
Value: 1895.56 	
Date: Nov 15
Value: 1884.8 	
Date: Nov 10
Value: 1878.21 	
Date: Nov 05
Value: 1877 	
Date: Oct 31
Value: 1875.91 	
Date: Oct 25
Value: 1873.81 	
Date: Oct 20
Value: 1872.22 	
Date: Oct 15
Value: 1870.64 	
Date: Oct 10
Value: 1868.01 	
Date: Oct 05
Value: 1864.13 	
Date: Sep 30
Value: 1845.73 	
Date: Sep 25
Value: 1842.18 	
Date: Sep 20
Value: 1840.1 	
Date: Sep 15
Value: 1828.49 	
Date: Sep 10
Value: 1822.67 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1813.01 	
Date: Aug 25
Value: 1806.87 	
Date: Aug 20
Value: 1799.77 	
Date: Aug 15
Value: 1771.47 	
Date: Aug 10
Value: 1769.2 	
Date: Aug 05
Value: 1767.05 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1762.13 	
Date: Jul 20
Value: 1756.48 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1751.53 	
Date: Jul 05
Value: 1749.57 	
Date: Jun 30
Value: 1743.5 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1693.27 	
Date: Jun 15
Value: 1690.28 	
Date: Jun 10
Value: 1679.36 	
Date: Jun 05
Value: 1673.35 	
Date: May 31
Value: 1668.76 	
Date: May 25
Value: 1659.08 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1629.15 	
Date: May 10
Value: 1620.78 	
Date: May 05
Value: 1612.75 	
Date: Apr 30
Value: 1595.77 	
Date: Apr 25
Value: 1591.5 	
Date: Apr 20
Value: 2177.69 	
Date: Apr 15
Value: 2174.38 	
Date: Apr 10
Value: 2170.81 	
Date: Apr 05
Value: 2166.75 	
Date: Mar 31
Value: 2160.54 	
Date: Mar 25
Value: 2124.8 	
Date: Mar 20
Value: 2105.18 	
Date: Mar 15
Value: 2101.62 	
Date: Mar 10
Value: 2092.52 	
Date: Mar 05
Value: 2090.53 	
Date: Feb 28
Value: 2086.44 	
Date: Feb 25
Value: 2085.67 	
Date: Feb 20
Value: 2084.54 	
Date: Feb 15
Value: 2082.96 	
Date: Feb 10
Value: 2081.92 	
Date: Feb 05
Value: 2080.98 	
Date: Jan 31
Value: 2080.14 	
Date: Jan 25
Value: 2075.02 	
Date: Jan 20
Value: 2074.08 	
Date: Jan 15
Value: 2071.66 	
Date: Jan 10
Value: 2056.04 	
Date: Jan 05
Value: 2054.35 	
Date: Dec 31
Value: 2048.83 	
Date: Dec 25
Value: 2040.29 	
Date: Dec 20
Value: 1995.58 	
Date: Dec 15
Value: 1989.38 	
Date: Dec 10
Value: 1984.1 	
Date: Dec 05
Value: 1955.42 	
Date: Nov 30
Value: 1988.25 	
Date: Nov 25
Value: 1954.84 	
Date: Nov 20
Value: 1937.75 	
Date: Nov 15
Value: 1928.14 	
Date: Nov 10
Value: 1923.22 	
Date: Nov 05
Value: 1911.93 	
Date: Oct 31
Value: 2584.87 	
Date: Oct 25
Value: 2582.77 	
Date: Oct 20
Value: 2581.18 	
Date: Oct 15
Value: 2579.61 	
Date: Oct 10
Value: 2576.98 	
Date: Oct 05
Value: 2573.09 	
Date: Sep 30
Value: 2554.7 	
Date: Sep 25
Value: 2551.15 	
Date: Sep 20
Value: 2549.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2531.64 	
Date: Sep 05
Value: 2523.77 	
Date: Aug 31
Value: 2521.98 	
Date: Aug 25
Value: 2515.83 	
Date: Aug 20
Value: 2508.74 	
Date: Aug 15
Value: 2480.44 	
Date: Aug 10
Value: 2478.17 	
Date: Aug 05
Value: 2476.02 	
Date: Jul 31
Value: 2473.13 	
Date: Jul 25
Value: 2471.1 	
Date: Jul 20
Value: 2465.45 	
Date: Jul 15
Value: 2462.4 	
Date: Jul 10
Value: 2460.5 	
Date: Jul 05
Value: 2458.54 	
Date: Jun 30
Value: 2452.47 	
Date: Jun 25
Value: 2439.29 	
Date: Jun 20
Value: 2402.24 	
Date: Jun 15
Value: 2399.25 	
Date: Jun 10
Value: 2388.33 	
Date: Jun 05
Value: 2382.32 	
Date: May 31
Value: 2377.73 	
Date: May 25
Value: 2368.05 	
Date: May 20
Value: 2361.21 	
Date: May 15
Value: 2338.12 	
Date: May 10
Value: 2329.75 	
Date: May 05
Value: 2321.72 	
Date: Apr 30
Value: 2304.74 	
Date: Apr 25
Value: 2300.46 	
Date: Apr 20
Value: 2263.07 	
Date: Apr 15
Value: 2244.55 	
Date: Apr 10
Value: 2242.41 	
Date: Apr 05
Value: 2240.32 	
Date: Mar 31
Value: 2235.83 	
Date: Mar 25
Value: 2225.74 	
Date: Mar 20
Value: 2219.36 	
Date: Mar 15
Value: 2215.59 	
Date: Mar 10
Value: 2203.14 	
Date: Mar 05
Value: 2189.73 	
Date: Feb 28
Value: 2149.03 	
Date: Feb 25
Value: 2142.7 	
Date: Feb 20
Value: 2136.32 	
Date: Feb 15
Value: 2135.27 	
Date: Feb 10
Value: 2120.33 	
Date: Feb 05
Value: 2113.34 	
Date: Jan 31
Value: 2111.22 	
Date: Jan 25
Value: 2110.26 	
Date: Jan 20
Value: 2109.17 	
Date: Jan 15
Value: 2102.74 	
Date: Jan 10
Value: 2099.93 	
Date: Jan 05
Value: 2077.46 	
Date: Dec 31
Value: 2072.13 	
Date: Dec 25
Value: 2069.64 	
Date: Dec 20
Value: 2048.53 	
Date: Dec 15
Value: 2045.8 	
Date: Dec 10
Value: 2011.56 	
Date: Dec 05
Value: 2006.61 	
Date: Oct 31
Value: 585.93 	
Date: Oct 25
Value: 574.97 	
Date: Oct 20
Value: 564.23 	
Date: Oct 15
Value: 554.71 	
Date: Oct 10
Value: 542.14 	
Date: Oct 05
Value: 531.71 	
Date: Sep 30
Value: 524.32 	
Date: Sep 25
Value: 518.55 	
Date: Sep 20
Value: 514.15 	
Date: Sep 15
Value: 510.11 	
Date: Sep 10
Value: 506.61 	
Date: Sep 05
Value: 502.07 	
Date: Aug 31
Value: 497.2 	
Date: Aug 25
Value: 488.53 	
Date: Aug 20
Value: 480.28 	
Date: Aug 15
Value: 473.35 	
Date: Aug 10
Value: 466.14 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 439.09 	
Date: Jul 20
Value: 435.27 	
Date: Jul 15
Value: 431.64 	
Date: Jul 10
Value: 426.32 	
Date: Jul 05
Value: 420.64 	
Date: Jun 30
Value: 413.34 	
Date: Jun 25
Value: 406.11 	
Date: Jun 20
Value: 396.1 	
Date: Jun 15
Value: 381.56 	
Date: Jun 10
Value: 367.86 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 344.94 	
Date: May 25
Value: 331.44 	
Date: May 20
Value: 318.69 	
Date: May 15
Value: 308.86 	
Date: May 10
Value: 297 	
Date: May 05
Value: 285.52 	
Date: Apr 30
Value: 273.34 	
Date: Apr 25
Value: 264.6 	
Date: Apr 20
Value: 253.96 	
Date: Apr 15
Value: 240.09 	
Date: Apr 10
Value: 227.59 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 202.81 	
Date: Mar 25
Value: 188.34 	
Date: Mar 20
Value: 178.11 	
Date: Mar 15
Value: 168.14 	
Date: Mar 10
Value: 159.61 	
Date: Mar 05
Value: 148.41 	
Date: Feb 28
Value: 137.14 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 122.08 	
Date: Feb 15
Value: 114.93 	
Date: Feb 10
Value: 104.45 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.43 	
Date: Jan 25
Value: 76.45 	
Date: Jan 20
Value: 67.25 	
Date: Jan 15
Value: 61.14 	
Date: Jan 10
Value: 54.96 	
Date: Jan 05
Value: 47.01 	
Date: Dec 31
Value: 38.71 	
Date: Dec 25
Value: 24.1 	
Date: Dec 20
Value: 11.54 	
Date: Nov 30
Value: 1929.71 	
Date: Nov 25
Value: 1912.52 	
Date: Nov 20
Value: 1895.56 	
Date: Nov 15
Value: 1884.8 	
Date: Nov 10
Value: 1878.21 	
Date: Nov 05
Value: 1877 	
Date: Oct 31
Value: 1875.91 	
Date: Oct 25
Value: 1873.81 	
Date: Oct 20
Value: 1872.22 	
Date: Oct 15
Value: 1870.64 	
Date: Oct 10
Value: 1868.01 	
Date: Oct 05
Value: 1864.13 	
Date: Sep 30
Value: 1845.73 	
Date: Sep 25
Value: 1842.18 	
Date: Sep 20
Value: 1840.1 	
Date: Sep 15
Value: 1828.49 	
Date: Sep 10
Value: 1822.67 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1813.01 	
Date: Aug 25
Value: 1806.87 	
Date: Aug 20
Value: 1799.77 	
Date: Aug 15
Value: 1771.47 	
Date: Aug 10
Value: 1769.2 	
Date: Aug 05
Value: 1767.05 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1762.13 	
Date: Jul 20
Value: 1756.48 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1751.53 	
Date: Jul 05
Value: 1749.57 	
Date: Jun 30
Value: 1743.5 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1693.27 	
Date: Jun 15
Value: 1690.28 	
Date: Jun 10
Value: 1679.36 	
Date: Jun 05
Value: 1673.35 	
Date: May 31
Value: 1668.76 	
Date: May 25
Value: 1659.08 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1629.15 	
Date: May 10
Value: 1620.78 	
Date: May 05
Value: 1612.75 	
Date: Apr 30
Value: 1595.77 	
Date: Apr 25
Value: 1591.5 	
Date: Apr 20
Value: 2177.69 	
Date: Apr 15
Value: 2174.38 	
Date: Apr 10
Value: 2170.81 	
Date: Apr 05
Value: 2166.75 	
Date: Mar 31
Value: 2160.54 	
Date: Mar 25
Value: 2124.8 	
Date: Mar 20
Value: 2105.18 	
Date: Mar 15
Value: 2101.62 	
Date: Mar 10
Value: 2092.52 	
Date: Mar 05
Value: 2090.53 	
Date: Feb 28
Value: 2086.44 	
Date: Feb 25
Value: 2085.67 	
Date: Feb 20
Value: 2084.54 	
Date: Feb 15
Value: 2082.96 	
Date: Feb 10
Value: 2081.92 	
Date: Feb 05
Value: 2080.98 	
Date: Jan 31
Value: 2080.14 	
Date: Jan 25
Value: 2075.02 	
Date: Jan 20
Value: 2074.08 	
Date: Jan 15
Value: 2071.66 	
Date: Jan 10
Value: 2056.04 	
Date: Jan 05
Value: 2054.35 	
Date: Dec 31
Value: 2048.83 	
Date: Dec 25
Value: 2040.29 	
Date: Dec 20
Value: 1995.58 	
Date: Dec 15
Value: 1989.38 	
Date: Dec 10
Value: 1984.1 	
Date: Dec 05
Value: 1955.42 	
Date: Nov 30
Value: 1988.25 	
Date: Nov 25
Value: 1954.84 	
Date: Nov 20
Value: 1937.75 	
Date: Nov 15
Value: 1928.14 	
Date: Nov 10
Value: 1923.22 	
Date: Nov 05
Value: 1911.93 	
Date: Oct 31
Value: 2584.87 	
Date: Oct 25
Value: 2582.77 	
Date: Oct 20
Value: 2581.18 	
Date: Oct 15
Value: 2579.61 	
Date: Oct 10
Value: 2576.98 	
Date: Oct 05
Value: 2573.09 	
Date: Sep 30
Value: 2554.7 	
Date: Sep 25
Value: 2551.15 	
Date: Sep 20
Value: 2549.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2531.64 	
Date: Sep 05
Value: 2523.77 	
Date: Aug 31
Value: 2521.98 	
Date: Aug 25
Value: 2515.83 	
Date: Aug 20
Value: 2508.74 	
Date: Aug 15
Value: 2480.44 	
Date: Aug 10
Value: 2478.17 	
Date: Aug 05
Value: 2476.02 	
Date: Jul 31
Value: 2473.13 	
Date: Jul 25
Value: 2471.1 	
Date: Jul 20
Value: 2465.45 	
Date: Jul 15
Value: 2462.4 	
Date: Jul 10
Value: 2460.5 	
Date: Jul 05
Value: 2458.54 	
Date: Jun 30
Value: 2452.47 	
Date: Jun 25
Value: 2439.29 	
Date: Jun 20
Value: 2402.24 	
Date: Jun 15
Value: 2399.25 	
Date: Jun 10
Value: 2388.33 	
Date: Jun 05
Value: 2382.32 	
Date: May 31
Value: 2377.73 	
Date: May 25
Value: 2368.05 	
Date: May 20
Value: 2361.21 	
Date: May 15
Value: 2338.12 	
Date: May 10
Value: 2329.75 	
Date: May 05
Value: 2321.72 	
Date: Apr 30
Value: 2304.74 	
Date: Apr 25
Value: 2300.46 	
Date: Apr 20
Value: 2263.07 	
Date: Apr 15
Value: 2244.55 	
Date: Apr 10
Value: 2242.41 	
Date: Apr 05
Value: 2240.32 	
Date: Mar 31
Value: 2235.83 	
Date: Mar 25
Value: 2225.74 	
Date: Mar 20
Value: 2219.36 	
Date: Mar 15
Value: 2215.59 	
Date: Mar 10
Value: 2203.14 	
Date: Mar 05
Value: 2189.73 	
Date: Feb 28
Value: 2149.03 	
Date: Feb 25
Value: 2142.7 	
Date: Feb 20
Value: 2136.32 	
Date: Feb 15
Value: 2135.27 	
Date: Feb 10
Value: 2120.33 	
Date: Feb 05
Value: 2113.34 	
Date: Jan 31
Value: 2111.22 	
Date: Jan 25
Value: 2110.26 	
Date: Jan 20
Value: 2109.17 	
Date: Jan 15
Value: 2102.74 	
Date: Jan 10
Value: 2099.93 	
Date: Jan 05
Value: 2077.46 	
Date: Dec 31
Value: 2072.13 	
Date: Dec 25
Value: 2069.64 	
Date: Dec 20
Value: 2048.53 	
Date: Dec 15
Value: 2045.8 	
Date: Dec 10
Value: 2011.56 	
Date: Dec 05
Value: 2006.61 	
Date: Oct 31
Value: 585.93 	
Date: Oct 25
Value: 574.97 	
Date: Oct 20
Value: 564.23 	
Date: Oct 15
Value: 554.71 	
Date: Oct 10
Value: 542.14 	
Date: Oct 05
Value: 531.71 	
Date: Sep 30
Value: 524.32 	
Date: Sep 25
Value: 518.55 	
Date: Sep 20
Value: 514.15 	
Date: Sep 15
Value: 510.11 	
Date: Sep 10
Value: 506.61 	
Date: Sep 05
Value: 502.07 	
Date: Aug 31
Value: 497.2 	
Date: Aug 25
Value: 488.53 	
Date: Aug 20
Value: 480.28 	
Date: Aug 15
Value: 473.35 	
Date: Aug 10
Value: 466.14 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 439.09 	
Date: Jul 20
Value: 435.27 	
Date: Jul 15
Value: 431.64 	
Date: Jul 10
Value: 426.32 	
Date: Jul 05
Value: 420.64 	
Date: Jun 30
Value: 413.34 	
Date: Jun 25
Value: 406.11 	
Date: Jun 20
Value: 396.1 	
Date: Jun 15
Value: 381.56 	
Date: Jun 10
Value: 367.86 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 344.94 	
Date: May 25
Value: 331.44 	
Date: May 20
Value: 318.69 	
Date: May 15
Value: 308.86 	
Date: May 10
Value: 297 	
Date: May 05
Value: 285.52 	
Date: Apr 30
Value: 273.34 	
Date: Apr 25
Value: 264.6 	
Date: Apr 20
Value: 253.96 	
Date: Apr 15
Value: 240.09 	
Date: Apr 10
Value: 227.59 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 202.81 	
Date: Mar 25
Value: 188.34 	
Date: Mar 20
Value: 178.11 	
Date: Mar 15
Value: 168.14 	
Date: Mar 10
Value: 159.61 	
Date: Mar 05
Value: 148.41 	
Date: Feb 28
Value: 137.14 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 122.08 	
Date: Feb 15
Value: 114.93 	
Date: Feb 10
Value: 104.45 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.43 	
Date: Jan 25
Value: 76.45 	
Date: Jan 20
Value: 67.25 	
Date: Jan 15
Value: 61.14 	
Date: Jan 10
Value: 54.96 	
Date: Jan 05
Value: 47.01 	
Date: Dec 31
Value: 38.71 	
Date: Dec 25
Value: 24.1

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54
	
Date: Nov 30
Value: 2297.91 	
Date: Nov 25
Value: 2275.24 	
Date: Nov 20
Value: 2245.1 	
Date: Nov 15
Value: 2229.01 	
Date: Nov 10
Value: 2225.73 	
Date: Nov 05
Value: 2224.37 	
Date: Oct 31
Value: 2223.13 	
Date: Oct 25
Value: 2221.05 	
Date: Oct 20
Value: 2219.48 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.91 	
Date: Oct 05
Value: 2208.88 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2160.66 	
Date: Sep 10
Value: 2151.08 	
Date: Sep 05
Value: 2135.16 	
Date: Aug 31
Value: 2132.19 	
Date: Aug 25
Value: 2125.66 	
Date: Aug 20
Value: 2120.21 	
Date: Aug 15
Value: 2100.19 	
Date: Aug 10
Value: 2097.63 	
Date: Aug 05
Value: 2095.21 	
Date: Jul 31
Value: 2092.07 	
Date: Jul 25
Value: 2088.99 	
Date: Jul 20
Value: 2083.07 	
Date: Jul 15
Value: 2078.34 	
Date: Jul 10
Value: 2075.78 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2067.83 	
Date: Jun 25
Value: 2034.45 	
Date: Jun 20
Value: 2011.29 	
Date: Jun 15
Value: 2008.85 	
Date: Jun 10
Value: 2003.48 	
Date: Jun 05
Value: 2000.09 	
Date: May 31
Value: 1997.52 	
Date: May 25
Value: 1988.37 	
Date: May 20
Value: 1977.56 	
Date: May 15
Value: 1949.15 	
Date: May 10
Value: 1937.85 	
Date: May 05
Value: 1918.42 	
Date: Apr 30
Value: 1897.02 	
Date: Apr 25
Value: 1892.24 	
Date: Apr 20
Value: 2634.16 	
Date: Apr 15
Value: 2629.22 	
Date: Apr 10
Value: 2621.8 	
Date: Apr 05
Value: 2615.75 	
Date: Mar 31
Value: 2604.88 	
Date: Mar 25
Value: 2562.44 	
Date: Mar 20
Value: 2537.66 	
Date: Mar 15
Value: 2530.55 	
Date: Mar 10
Value: 2517.75 	
Date: Mar 05
Value: 2514.18 	
Date: Feb 28
Value: 2506.72 	
Date: Feb 25
Value: 2505.75 	
Date: Feb 20
Value: 2504.34 	
Date: Feb 15
Value: 2502.06 	
Date: Feb 10
Value: 2500.62 	
Date: Feb 05
Value: 2499.39 	
Date: Jan 31
Value: 2497.46 	
Date: Jan 25
Value: 2491.08 	
Date: Jan 20
Value: 2489.6 	
Date: Jan 15
Value: 2486.97 	
Date: Jan 10
Value: 2472.05 	
Date: Jan 05
Value: 2466.2 	
Date: Dec 31
Value: 2458.33 	
Date: Dec 25
Value: 2454.94 	
Date: Dec 20
Value: 2393.97 	
Date: Dec 15
Value: 2382.86 	
Date: Dec 10
Value: 2371.18 	
Date: Dec 05
Value: 2328.7 	
Date: Nov 30
Value: 2366.12 	
Date: Nov 25
Value: 2316.78 	
Date: Nov 20
Value: 2287.8 	
Date: Nov 15
Value: 2265.76 	
Date: Nov 10
Value: 2252.96 	
Date: Nov 05
Value: 2221.68 	
Date: Oct 31
Value: 3053.05 	
Date: Oct 25
Value: 3050.97 	
Date: Oct 20
Value: 3049.41 	
Date: Oct 15
Value: 3047.9 	
Date: Oct 10
Value: 3045.83 	
Date: Oct 05
Value: 3038.81 	
Date: Sep 30
Value: 3008.5 	
Date: Sep 25
Value: 3001.37 	
Date: Sep 20
Value: 2997.65 	
Date: Sep 15
Value: 2990.58 	
Date: Sep 10
Value: 2981 	
Date: Sep 05
Value: 2965.08 	
Date: Aug 31
Value: 2962.11 	
Date: Aug 25
Value: 2955.59 	
Date: Aug 20
Value: 2950.13 	
Date: Aug 15
Value: 2930.11 	
Date: Aug 10
Value: 2927.55 	
Date: Aug 05
Value: 2925.14 	
Date: Jul 31
Value: 2921.99 	
Date: Jul 25
Value: 2918.91 	
Date: Jul 20
Value: 2912.99 	
Date: Jul 15
Value: 2908.26 	
Date: Jul 10
Value: 2905.71 	
Date: Jul 05
Value: 2903.25 	
Date: Jun 30
Value: 2897.76 	
Date: Jun 25
Value: 2864.38 	
Date: Jun 20
Value: 2841.21 	
Date: Jun 15
Value: 2838.77 	
Date: Jun 10
Value: 2833.41 	
Date: Jun 05
Value: 2830.01 	
Date: May 31
Value: 2827.44 	
Date: May 25
Value: 2818.29 	
Date: May 20
Value: 2807.49 	
Date: May 15
Value: 2779.07 	
Date: May 10
Value: 2767.77 	
Date: May 05
Value: 2748.34 	
Date: Apr 30
Value: 2726.94 	
Date: Apr 25
Value: 2722.16 	
Date: Apr 20
Value: 2678.11 	
Date: Apr 15
Value: 2655.71 	
Date: Apr 10
Value: 2651.59 	
Date: Apr 05
Value: 2647.89 	
Date: Mar 31
Value: 2637.89 	
Date: Mar 25
Value: 2618.77 	
Date: Mar 20
Value: 2607.05 	
Date: Mar 15
Value: 2600.53 	
Date: Mar 10
Value: 2575.99 	
Date: Mar 05
Value: 2562.5 	
Date: Feb 28
Value: 2538.63 	
Date: Feb 25
Value: 2530.26 	
Date: Feb 20
Value: 2520.77 	
Date: Feb 15
Value: 2519.36 	
Date: Feb 10
Value: 2508.6 	
Date: Feb 05
Value: 2499.39 	
Date: Jan 31
Value: 2496.26 	
Date: Jan 25
Value: 2494.95 	
Date: Jan 20
Value: 2490.84 	
Date: Jan 15
Value: 2469.93 	
Date: Jan 10
Value: 2467.57 	
Date: Jan 05
Value: 2453.99 	
Date: Dec 31
Value: 2440.95 	
Date: Dec 25
Value: 2439.18 	
Date: Dec 20
Value: 2425.88 	
Date: Dec 15
Value: 2423.76 	
Date: Dec 10
Value: 2382.29 	
Date: Dec 05
Value: 2378.11 	
Date: Oct 31
Value: 713.06 	
Date: Oct 25
Value: 700.9 	
Date: Oct 20
Value: 690.12 	
Date: Oct 15
Value: 681.31 	
Date: Oct 10
Value: 668.63 	
Date: Oct 05
Value: 657 	
Date: Sep 30
Value: 648.3 	
Date: Sep 25
Value: 642.21 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 632.2 	
Date: Sep 10
Value: 627.23 	
Date: Sep 05
Value: 622.48 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 604.08 	
Date: Aug 20
Value: 596.47 	
Date: Aug 15
Value: 589.48 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 569.31 	
Date: Jul 31
Value: 560.87 	
Date: Jul 25
Value: 551.15 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 539.74 	
Date: Jul 10
Value: 532.69 	
Date: Jul 05
Value: 525.79 	
Date: Jun 30
Value: 518.09 	
Date: Jun 25
Value: 509.86 	
Date: Jun 20
Value: 501.17 	
Date: Jun 15
Value: 489.18 	
Date: Jun 10
Value: 479.09 	
Date: Jun 05
Value: 468.21 	
Date: May 31
Value: 456.11 	
Date: May 25
Value: 441.86 	
Date: May 20
Value: 427.4 	
Date: May 15
Value: 414.27 	
Date: May 10
Value: 399.24 	
Date: May 05
Value: 384.85 	
Date: Apr 30
Value: 370.66 	
Date: Apr 25
Value: 358.26 	
Date: Apr 20
Value: 343.76 	
Date: Apr 15
Value: 327.37 	
Date: Apr 10
Value: 311.55 	
Date: Apr 05
Value: 296.77 	
Date: Mar 31
Value: 282.63 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 250.07 	
Date: Mar 15
Value: 235.67 	
Date: Mar 10
Value: 223.87 	
Date: Mar 05
Value: 208.8 	
Date: Feb 28
Value: 193.88 	
Date: Feb 25
Value: 186.87 	
Date: Feb 20
Value: 173.17 	
Date: Feb 15
Value: 163.38 	
Date: Feb 10
Value: 148.75 	
Date: Feb 05
Value: 135.78 	
Date: Jan 31
Value: 124.98 	
Date: Jan 25
Value: 107.58 	
Date: Jan 20
Value: 93.52 	
Date: Jan 15
Value: 83.02 	
Date: Jan 10
Value: 74.62 	
Date: Jan 05
Value: 61.09 	
Date: Dec 31
Value: 47.88 	
Date: Dec 25
Value: 29.61 	
Date: Dec 20
Value: 15.06 	
Date: Nov 30
Value: 2297.91 	
Date: Nov 25
Value: 2275.24 	
Date: Nov 20
Value: 2245.1 	
Date: Nov 15
Value: 2229.01 	
Date: Nov 10
Value: 2225.73 	
Date: Nov 05
Value: 2224.37 	
Date: Oct 31
Value: 2223.13 	
Date: Oct 25
Value: 2221.05 	
Date: Oct 20
Value: 2219.48 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.91 	
Date: Oct 05
Value: 2208.88 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2160.66 	
Date: Sep 10
Value: 2151.08 	
Date: Sep 05
Value: 2135.16 	
Date: Aug 31
Value: 2132.19 	
Date: Aug 25
Value: 2125.66 	
Date: Aug 20
Value: 2120.21 	
Date: Aug 15
Value: 2100.19 	
Date: Aug 10
Value: 2097.63 	
Date: Aug 05
Value: 2095.21 	
Date: Jul 31
Value: 2092.07 	
Date: Jul 25
Value: 2088.99 	
Date: Jul 20
Value: 2083.07 	
Date: Jul 15
Value: 2078.34 	
Date: Jul 10
Value: 2075.78 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2067.83 	
Date: Jun 25
Value: 2034.45 	
Date: Jun 20
Value: 2011.29 	
Date: Jun 15
Value: 2008.85 	
Date: Jun 10
Value: 2003.48 	
Date: Jun 05
Value: 2000.09 	
Date: May 31
Value: 1997.52 	
Date: May 25
Value: 1988.37 	
Date: May 20
Value: 1977.56 	
Date: May 15
Value: 1949.15 	
Date: May 10
Value: 1937.85 	
Date: May 05
Value: 1918.42 	
Date: Apr 30
Value: 1897.02 	
Date: Apr 25
Value: 1892.24 	
Date: Apr 20
Value: 2634.16 	
Date: Apr 15
Value: 2629.22 	
Date: Apr 10
Value: 2621.8 	
Date: Apr 05
Value: 2615.75 	
Date: Mar 31
Value: 2604.88 	
Date: Mar 25
Value: 2562.44 	
Date: Mar 20
Value: 2537.66 	
Date: Mar 15
Value: 2530.55 	
Date: Mar 10
Value: 2517.75 	
Date: Mar 05
Value: 2514.18 	
Date: Feb 28
Value: 2506.72 	
Date: Feb 25
Value: 2505.75 	
Date: Feb 20
Value: 2504.34 	
Date: Feb 15
Value: 2502.06 	
Date: Feb 10
Value: 2500.62 	
Date: Feb 05
Value: 2499.39 	
Date: Jan 31
Value: 2497.46 	
Date: Jan 25
Value: 2491.08 	
Date: Jan 20
Value: 2489.6 	
Date: Jan 15
Value: 2486.97 	
Date: Jan 10
Value: 2472.05 	
Date: Jan 05
Value: 2466.2 	
Date: Dec 31
Value: 2458.33 	
Date: Dec 25
Value: 2454.94 	
Date: Dec 20
Value: 2393.97 	
Date: Dec 15
Value: 2382.86 	
Date: Dec 10
Value: 2371.18 	
Date: Dec 05
Value: 2328.7 	
Date: Nov 30
Value: 2366.12 	
Date: Nov 25
Value: 2316.78 	
Date: Nov 20
Value: 2287.8 	
Date: Nov 15
Value: 2265.76 	
Date: Nov 10
Value: 2252.96 	
Date: Nov 05
Value: 2221.68 	
Date: Oct 31
Value: 3053.05 	
Date: Oct 25
Value: 3050.97 	
Date: Oct 20
Value: 3049.41 	
Date: Oct 15
Value: 3047.9 	
Date: Oct 10
Value: 3045.83 	
Date: Oct 05
Value: 3038.81 	
Date: Sep 30
Value: 3008.5 	
Date: Sep 25
Value: 3001.37 	
Date: Sep 20
Value: 2997.65 	
Date: Sep 15
Value: 2990.58 	
Date: Sep 10
Value: 2981 	
Date: Sep 05
Value: 2965.08 	
Date: Aug 31
Value: 2962.11 	
Date: Aug 25
Value: 2955.59 	
Date: Aug 20
Value: 2950.13 	
Date: Aug 15
Value: 2930.11 	
Date: Aug 10
Value: 2927.55 	
Date: Aug 05
Value: 2925.14 	
Date: Jul 31
Value: 2921.99 	
Date: Jul 25
Value: 2918.91 	
Date: Jul 20
Value: 2912.99 	
Date: Jul 15
Value: 2908.26 	
Date: Jul 10
Value: 2905.71 	
Date: Jul 05
Value: 2903.25 	
Date: Jun 30
Value: 2897.76 	
Date: Jun 25
Value: 2864.38 	
Date: Jun 20
Value: 2841.21 	
Date: Jun 15
Value: 2838.77 	
Date: Jun 10
Value: 2833.41 	
Date: Jun 05
Value: 2830.01 	
Date: May 31
Value: 2827.44 	
Date: May 25
Value: 2818.29 	
Date: May 20
Value: 2807.49 	
Date: May 15
Value: 2779.07 	
Date: May 10
Value: 2767.77 	
Date: May 05
Value: 2748.34 	
Date: Apr 30
Value: 2726.94 	
Date: Apr 25
Value: 2722.16 	
Date: Apr 20
Value: 2678.11 	
Date: Apr 15
Value: 2655.71 	
Date: Apr 10
Value: 2651.59 	
Date: Apr 05
Value: 2647.89 	
Date: Mar 31
Value: 2637.89 	
Date: Mar 25
Value: 2618.77 	
Date: Mar 20
Value: 2607.05 	
Date: Mar 15
Value: 2600.53 	
Date: Mar 10
Value: 2575.99 	
Date: Mar 05
Value: 2562.5 	
Date: Feb 28
Value: 2538.63 	
Date: Feb 25
Value: 2530.26 	
Date: Feb 20
Value: 2520.77 	
Date: Feb 15
Value: 2519.36 	
Date: Feb 10
Value: 2508.6 	
Date: Feb 05
Value: 2499.39 	
Date: Jan 31
Value: 2496.26 	
Date: Jan 25
Value: 2494.95 	
Date: Jan 20
Value: 2490.84 	
Date: Jan 15
Value: 2469.93 	
Date: Jan 10
Value: 2467.57 	
Date: Jan 05
Value: 2453.99 	
Date: Dec 31
Value: 2440.95 	
Date: Dec 25
Value: 2439.18 	
Date: Dec 20
Value: 2425.88 	
Date: Dec 15
Value: 2423.76 	
Date: Dec 10
Value: 2382.29 	
Date: Dec 05
Value: 2378.11 	
Date: Oct 31
Value: 713.06 	
Date: Oct 25
Value: 700.9 	
Date: Oct 20
Value: 690.12 	
Date: Oct 15
Value: 681.31 	
Date: Oct 10
Value: 668.63 	
Date: Oct 05
Value: 657 	
Date: Sep 30
Value: 648.3 	
Date: Sep 25
Value: 642.21 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 632.2 	
Date: Sep 10
Value: 627.23 	
Date: Sep 05
Value: 622.48 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 604.08 	
Date: Aug 20
Value: 596.47 	
Date: Aug 15
Value: 589.48 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 569.31 	
Date: Jul 31
Value: 560.87 	
Date: Jul 25
Value: 551.15 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 539.74 	
Date: Jul 10
Value: 532.69 	
Date: Jul 05
Value: 525.79 	
Date: Jun 30
Value: 518.09 	
Date: Jun 25
Value: 509.86 	
Date: Jun 20
Value: 501.17 	
Date: Jun 15
Value: 489.18 	
Date: Jun 10
Value: 479.09 	
Date: Jun 05
Value: 468.21 	
Date: May 31
Value: 456.11 	
Date: May 25
Value: 441.86 	
Date: May 20
Value: 427.4 	
Date: May 15
Value: 414.27 	
Date: May 10
Value: 399.24 	
Date: May 05
Value: 384.85 	
Date: Apr 30
Value: 370.66 	
Date: Apr 25
Value: 358.26 	
Date: Apr 20
Value: 343.76 	
Date: Apr 15
Value: 327.37 	
Date: Apr 10
Value: 311.55 	
Date: Apr 05
Value: 296.77 	
Date: Mar 31
Value: 282.63 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 250.07 	
Date: Mar 15
Value: 235.67 	
Date: Mar 10
Value: 223.87 	
Date: Mar 05
Value: 208.8 	
Date: Feb 28
Value: 193.88 	
Date: Feb 25
Value: 186.87 	
Date: Feb 20
Value: 173.17 	
Date: Feb 15
Value: 163.38 	
Date: Feb 10
Value: 148.75 	
Date: Feb 05
Value: 135.78 	
Date: Jan 31
Value: 124.98 	
Date: Jan 25
Value: 107.58 	
Date: Jan 20
Value: 93.52 	
Date: Jan 15
Value: 83.02 	
Date: Jan 10
Value: 74.62 	
Date: Jan 05
Value: 61.09 	
Date: Dec 31
Value: 47.88 	
Date: Dec 25
Value: 29.61

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21
	
Date: Nov 30
Value: 2162.83 	
Date: Nov 25
Value: 2140.04 	
Date: Nov 20
Value: 2112.29 	
Date: Nov 15
Value: 2096.42 	
Date: Nov 10
Value: 2092.12 	
Date: Nov 05
Value: 2090.74 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2087.61 	
Date: Oct 20
Value: 2086.24 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2083.25 	
Date: Oct 05
Value: 2077.37 	
Date: Sep 30
Value: 2052.91 	
Date: Sep 25
Value: 2047.44 	
Date: Sep 20
Value: 2044.96 	
Date: Sep 15
Value: 2037.3 	
Date: Sep 10
Value: 2027.98 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.62 	
Date: Aug 20
Value: 1999.51 	
Date: Aug 15
Value: 1982.5 	
Date: Aug 10
Value: 1979.73 	
Date: Aug 05
Value: 1977.14 	
Date: Jul 31
Value: 1973.75 	
Date: Jul 25
Value: 1970.69 	
Date: Jul 20
Value: 1964.43 	
Date: Jul 15
Value: 1959.36 	
Date: Jul 10
Value: 1956.81 	
Date: Jul 05
Value: 1954.37 	
Date: Jun 30
Value: 1949.06 	
Date: Jun 25
Value: 1922.72 	
Date: Jun 20
Value: 1894.79 	
Date: Jun 15
Value: 1892.13 	
Date: Jun 10
Value: 1885.76 	
Date: Jun 05
Value: 1882.05 	
Date: May 31
Value: 1879.36 	
Date: May 25
Value: 1870.26 	
Date: May 20
Value: 1859.88 	
Date: May 15
Value: 1831.67 	
Date: May 10
Value: 1820.8 	
Date: May 05
Value: 1803.22 	
Date: Apr 30
Value: 1783.39 	
Date: Apr 25
Value: 1778.75 	
Date: Apr 20
Value: 2486.88 	
Date: Apr 15
Value: 2482.31 	
Date: Apr 10
Value: 2475.81 	
Date: Apr 05
Value: 2470.46 	
Date: Mar 31
Value: 2459.99 	
Date: Mar 25
Value: 2414.61 	
Date: Mar 20
Value: 2390.31 	
Date: Mar 15
Value: 2383.8 	
Date: Mar 10
Value: 2372.02 	
Date: Mar 05
Value: 2368.79 	
Date: Feb 28
Value: 2361.99 	
Date: Feb 25
Value: 2361.12 	
Date: Feb 20
Value: 2359.9 	
Date: Feb 15
Value: 2357.99 	
Date: Feb 10
Value: 2356.82 	
Date: Feb 05
Value: 2355.78 	
Date: Jan 31
Value: 2354.66 	
Date: Jan 25
Value: 2349.09 	
Date: Jan 20
Value: 2347.75 	
Date: Jan 15
Value: 2344.76 	
Date: Jan 10
Value: 2331.86 	
Date: Jan 05
Value: 2327.46 	
Date: Dec 31
Value: 2321.92 	
Date: Dec 25
Value: 2318.26 	
Date: Dec 20
Value: 2259.17 	
Date: Dec 15
Value: 2249.71 	
Date: Dec 10
Value: 2245.55 	
Date: Dec 05
Value: 2191.29 	
Date: Nov 30
Value: 2219.96 	
Date: Nov 25
Value: 2172.1 	
Date: Nov 20
Value: 2146.36 	
Date: Nov 15
Value: 2130.01 	
Date: Nov 10
Value: 2117.94 	
Date: Nov 05
Value: 2089.71 	
Date: Oct 31
Value: 2864.11 	
Date: Oct 25
Value: 2862.2 	
Date: Oct 20
Value: 2860.84 	
Date: Oct 15
Value: 2859.55 	
Date: Oct 10
Value: 2857.85 	
Date: Oct 05
Value: 2851.96 	
Date: Sep 30
Value: 2827.51 	
Date: Sep 25
Value: 2822.04 	
Date: Sep 20
Value: 2819.55 	
Date: Sep 15
Value: 2811.9 	
Date: Sep 10
Value: 2802.57 	
Date: Sep 05
Value: 2791.99 	
Date: Aug 31
Value: 2789.22 	
Date: Aug 25
Value: 2780.22 	
Date: Aug 20
Value: 2774.11 	
Date: Aug 15
Value: 2757.1 	
Date: Aug 10
Value: 2754.32 	
Date: Aug 05
Value: 2751.74 	
Date: Jul 31
Value: 2748.35 	
Date: Jul 25
Value: 2745.29 	
Date: Jul 20
Value: 2739.03 	
Date: Jul 15
Value: 2733.96 	
Date: Jul 10
Value: 2731.4 	
Date: Jul 05
Value: 2728.97 	
Date: Jun 30
Value: 2723.66 	
Date: Jun 25
Value: 2697.32 	
Date: Jun 20
Value: 2669.39 	
Date: Jun 15
Value: 2666.73 	
Date: Jun 10
Value: 2660.35 	
Date: Jun 05
Value: 2656.65 	
Date: May 31
Value: 2653.96 	
Date: May 25
Value: 2644.85 	
Date: May 20
Value: 2634.47 	
Date: May 15
Value: 2606.27 	
Date: May 10
Value: 2595.39 	
Date: May 05
Value: 2577.82 	
Date: Apr 30
Value: 2557.98 	
Date: Apr 25
Value: 2553.35 	
Date: Apr 20
Value: 2510.59 	
Date: Apr 15
Value: 2488.71 	
Date: Apr 10
Value: 2485.4 	
Date: Apr 05
Value: 2482.12 	
Date: Mar 31
Value: 2474.13 	
Date: Mar 25
Value: 2456.38 	
Date: Mar 20
Value: 2446.11 	
Date: Mar 15
Value: 2440.41 	
Date: Mar 10
Value: 2417.6 	
Date: Mar 05
Value: 2405.05 	
Date: Feb 28
Value: 2380.17 	
Date: Feb 25
Value: 2373.09 	
Date: Feb 20
Value: 2364.87 	
Date: Feb 15
Value: 2363.68 	
Date: Feb 10
Value: 2353.78 	
Date: Feb 05
Value: 2347.24 	
Date: Jan 31
Value: 2345.57 	
Date: Jan 25
Value: 2344.36 	
Date: Jan 20
Value: 2340.63 	
Date: Jan 15
Value: 2325.3 	
Date: Jan 10
Value: 2321.83 	
Date: Jan 05
Value: 2307.57 	
Date: Dec 31
Value: 2297.05 	
Date: Dec 25
Value: 2295.2 	
Date: Dec 20
Value: 2280.49 	
Date: Dec 15
Value: 2278.23 	
Date: Dec 10
Value: 2239.61 	
Date: Dec 05
Value: 2233.55 	
Date: Oct 31
Value: 668.28 	
Date: Oct 25
Value: 657.53 	
Date: Oct 20
Value: 647.87 	
Date: Oct 15
Value: 639.8 	
Date: Oct 10
Value: 628.37 	
Date: Oct 05
Value: 618.43 	
Date: Sep 30
Value: 611.27 	
Date: Sep 25
Value: 605.8 	
Date: Sep 20
Value: 601.23 	
Date: Sep 15
Value: 597.23 	
Date: Sep 10
Value: 592.98 	
Date: Sep 05
Value: 588.75 	
Date: Aug 31
Value: 582.92 	
Date: Aug 25
Value: 571.19 	
Date: Aug 20
Value: 563.09 	
Date: Aug 15
Value: 555.68 	
Date: Aug 10
Value: 547.43 	
Date: Aug 05
Value: 534.64 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.39 	
Date: Jul 20
Value: 510.24 	
Date: Jul 15
Value: 505.14 	
Date: Jul 10
Value: 498.08 	
Date: Jul 05
Value: 491.57 	
Date: Jun 30
Value: 483.67 	
Date: Jun 25
Value: 476.26 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 453.5 	
Date: Jun 10
Value: 442.32 	
Date: Jun 05
Value: 431.94 	
Date: May 31
Value: 419.76 	
Date: May 25
Value: 405.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 378.69 	
Date: May 10
Value: 364.12 	
Date: May 05
Value: 350.5 	
Date: Apr 30
Value: 336.54 	
Date: Apr 25
Value: 325.14 	
Date: Apr 20
Value: 311.35 	
Date: Apr 15
Value: 296.02 	
Date: Apr 10
Value: 280.85 	
Date: Apr 05
Value: 266.77 	
Date: Mar 31
Value: 252.92 	
Date: Mar 25
Value: 235.23 	
Date: Mar 20
Value: 222.41 	
Date: Mar 15
Value: 209.29 	
Date: Mar 10
Value: 198.36 	
Date: Mar 05
Value: 184.5 	
Date: Feb 28
Value: 170.61 	
Date: Feb 25
Value: 164.96 	
Date: Feb 20
Value: 154.1 	
Date: Feb 15
Value: 146.09 	
Date: Feb 10
Value: 134.33 	
Date: Feb 05
Value: 124 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 100.36 	
Date: Jan 20
Value: 87.57 	
Date: Jan 15
Value: 78.2 	
Date: Jan 10
Value: 70.3 	
Date: Jan 05
Value: 58.71 	
Date: Dec 31
Value: 46.8 	
Date: Dec 25
Value: 28.81 	
Date: Dec 20
Value: 14.6 	
Date: Nov 30
Value: 2162.83 	
Date: Nov 25
Value: 2140.04 	
Date: Nov 20
Value: 2112.29 	
Date: Nov 15
Value: 2096.42 	
Date: Nov 10
Value: 2092.12 	
Date: Nov 05
Value: 2090.74 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2087.61 	
Date: Oct 20
Value: 2086.24 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2083.25 	
Date: Oct 05
Value: 2077.37 	
Date: Sep 30
Value: 2052.91 	
Date: Sep 25
Value: 2047.44 	
Date: Sep 20
Value: 2044.96 	
Date: Sep 15
Value: 2037.3 	
Date: Sep 10
Value: 2027.98 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.62 	
Date: Aug 20
Value: 1999.51 	
Date: Aug 15
Value: 1982.5 	
Date: Aug 10
Value: 1979.73 	
Date: Aug 05
Value: 1977.14 	
Date: Jul 31
Value: 1973.75 	
Date: Jul 25
Value: 1970.69 	
Date: Jul 20
Value: 1964.43 	
Date: Jul 15
Value: 1959.36 	
Date: Jul 10
Value: 1956.81 	
Date: Jul 05
Value: 1954.37 	
Date: Jun 30
Value: 1949.06 	
Date: Jun 25
Value: 1922.72 	
Date: Jun 20
Value: 1894.79 	
Date: Jun 15
Value: 1892.13 	
Date: Jun 10
Value: 1885.76 	
Date: Jun 05
Value: 1882.05 	
Date: May 31
Value: 1879.36 	
Date: May 25
Value: 1870.26 	
Date: May 20
Value: 1859.88 	
Date: May 15
Value: 1831.67 	
Date: May 10
Value: 1820.8 	
Date: May 05
Value: 1803.22 	
Date: Apr 30
Value: 1783.39 	
Date: Apr 25
Value: 1778.75 	
Date: Apr 20
Value: 2486.88 	
Date: Apr 15
Value: 2482.31 	
Date: Apr 10
Value: 2475.81 	
Date: Apr 05
Value: 2470.46 	
Date: Mar 31
Value: 2459.99 	
Date: Mar 25
Value: 2414.61 	
Date: Mar 20
Value: 2390.31 	
Date: Mar 15
Value: 2383.8 	
Date: Mar 10
Value: 2372.02 	
Date: Mar 05
Value: 2368.79 	
Date: Feb 28
Value: 2361.99 	
Date: Feb 25
Value: 2361.12 	
Date: Feb 20
Value: 2359.9 	
Date: Feb 15
Value: 2357.99 	
Date: Feb 10
Value: 2356.82 	
Date: Feb 05
Value: 2355.78 	
Date: Jan 31
Value: 2354.66 	
Date: Jan 25
Value: 2349.09 	
Date: Jan 20
Value: 2347.75 	
Date: Jan 15
Value: 2344.76 	
Date: Jan 10
Value: 2331.86 	
Date: Jan 05
Value: 2327.46 	
Date: Dec 31
Value: 2321.92 	
Date: Dec 25
Value: 2318.26 	
Date: Dec 20
Value: 2259.17 	
Date: Dec 15
Value: 2249.71 	
Date: Dec 10
Value: 2245.55 	
Date: Dec 05
Value: 2191.29 	
Date: Nov 30
Value: 2219.96 	
Date: Nov 25
Value: 2172.1 	
Date: Nov 20
Value: 2146.36 	
Date: Nov 15
Value: 2130.01 	
Date: Nov 10
Value: 2117.94 	
Date: Nov 05
Value: 2089.71 	
Date: Oct 31
Value: 2864.11 	
Date: Oct 25
Value: 2862.2 	
Date: Oct 20
Value: 2860.84 	
Date: Oct 15
Value: 2859.55 	
Date: Oct 10
Value: 2857.85 	
Date: Oct 05
Value: 2851.96 	
Date: Sep 30
Value: 2827.51 	
Date: Sep 25
Value: 2822.04 	
Date: Sep 20
Value: 2819.55 	
Date: Sep 15
Value: 2811.9 	
Date: Sep 10
Value: 2802.57 	
Date: Sep 05
Value: 2791.99 	
Date: Aug 31
Value: 2789.22 	
Date: Aug 25
Value: 2780.22 	
Date: Aug 20
Value: 2774.11 	
Date: Aug 15
Value: 2757.1 	
Date: Aug 10
Value: 2754.32 	
Date: Aug 05
Value: 2751.74 	
Date: Jul 31
Value: 2748.35 	
Date: Jul 25
Value: 2745.29 	
Date: Jul 20
Value: 2739.03 	
Date: Jul 15
Value: 2733.96 	
Date: Jul 10
Value: 2731.4 	
Date: Jul 05
Value: 2728.97 	
Date: Jun 30
Value: 2723.66 	
Date: Jun 25
Value: 2697.32 	
Date: Jun 20
Value: 2669.39 	
Date: Jun 15
Value: 2666.73 	
Date: Jun 10
Value: 2660.35 	
Date: Jun 05
Value: 2656.65 	
Date: May 31
Value: 2653.96 	
Date: May 25
Value: 2644.85 	
Date: May 20
Value: 2634.47 	
Date: May 15
Value: 2606.27 	
Date: May 10
Value: 2595.39 	
Date: May 05
Value: 2577.82 	
Date: Apr 30
Value: 2557.98 	
Date: Apr 25
Value: 2553.35 	
Date: Apr 20
Value: 2510.59 	
Date: Apr 15
Value: 2488.71 	
Date: Apr 10
Value: 2485.4 	
Date: Apr 05
Value: 2482.12 	
Date: Mar 31
Value: 2474.13 	
Date: Mar 25
Value: 2456.38 	
Date: Mar 20
Value: 2446.11 	
Date: Mar 15
Value: 2440.41 	
Date: Mar 10
Value: 2417.6 	
Date: Mar 05
Value: 2405.05 	
Date: Feb 28
Value: 2380.17 	
Date: Feb 25
Value: 2373.09 	
Date: Feb 20
Value: 2364.87 	
Date: Feb 15
Value: 2363.68 	
Date: Feb 10
Value: 2353.78 	
Date: Feb 05
Value: 2347.24 	
Date: Jan 31
Value: 2345.57 	
Date: Jan 25
Value: 2344.36 	
Date: Jan 20
Value: 2340.63 	
Date: Jan 15
Value: 2325.3 	
Date: Jan 10
Value: 2321.83 	
Date: Jan 05
Value: 2307.57 	
Date: Dec 31
Value: 2297.05 	
Date: Dec 25
Value: 2295.2 	
Date: Dec 20
Value: 2280.49 	
Date: Dec 15
Value: 2278.23 	
Date: Dec 10
Value: 2239.61 	
Date: Dec 05
Value: 2233.55 	
Date: Oct 31
Value: 668.28 	
Date: Oct 25
Value: 657.53 	
Date: Oct 20
Value: 647.87 	
Date: Oct 15
Value: 639.8 	
Date: Oct 10
Value: 628.37 	
Date: Oct 05
Value: 618.43 	
Date: Sep 30
Value: 611.27 	
Date: Sep 25
Value: 605.8 	
Date: Sep 20
Value: 601.23 	
Date: Sep 15
Value: 597.23 	
Date: Sep 10
Value: 592.98 	
Date: Sep 05
Value: 588.75 	
Date: Aug 31
Value: 582.92 	
Date: Aug 25
Value: 571.19 	
Date: Aug 20
Value: 563.09 	
Date: Aug 15
Value: 555.68 	
Date: Aug 10
Value: 547.43 	
Date: Aug 05
Value: 534.64 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.39 	
Date: Jul 20
Value: 510.24 	
Date: Jul 15
Value: 505.14 	
Date: Jul 10
Value: 498.08 	
Date: Jul 05
Value: 491.57 	
Date: Jun 30
Value: 483.67 	
Date: Jun 25
Value: 476.26 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 453.5 	
Date: Jun 10
Value: 442.32 	
Date: Jun 05
Value: 431.94 	
Date: May 31
Value: 419.76 	
Date: May 25
Value: 405.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 378.69 	
Date: May 10
Value: 364.12 	
Date: May 05
Value: 350.5 	
Date: Apr 30
Value: 336.54 	
Date: Apr 25
Value: 325.14 	
Date: Apr 20
Value: 311.35 	
Date: Apr 15
Value: 296.02 	
Date: Apr 10
Value: 280.85 	
Date: Apr 05
Value: 266.77 	
Date: Mar 31
Value: 252.92 	
Date: Mar 25
Value: 235.23 	
Date: Mar 20
Value: 222.41 	
Date: Mar 15
Value: 209.29 	
Date: Mar 10
Value: 198.36 	
Date: Mar 05
Value: 184.5 	
Date: Feb 28
Value: 170.61 	
Date: Feb 25
Value: 164.96 	
Date: Feb 20
Value: 154.1 	
Date: Feb 15
Value: 146.09 	
Date: Feb 10
Value: 134.33 	
Date: Feb 05
Value: 124 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 100.36 	
Date: Jan 20
Value: 87.57 	
Date: Jan 15
Value: 78.2 	
Date: Jan 10
Value: 70.3 	
Date: Jan 05
Value: 58.71 	
Date: Dec 31
Value: 46.8 	
Date: Dec 25
Value: 28.81

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32
	
Date: Nov 30
Value: 1853.32 	
Date: Nov 25
Value: 1829.4 	
Date: Nov 20
Value: 1815.61 	
Date: Nov 15
Value: 1799.71 	
Date: Nov 10
Value: 1788.29 	
Date: Nov 05
Value: 1785.71 	
Date: Oct 31
Value: 1783.39 	
Date: Oct 25
Value: 1781.56 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.97 	
Date: Oct 10
Value: 1777.48 	
Date: Oct 05
Value: 1775.5 	
Date: Sep 30
Value: 1770.19 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1764.26 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1748.71 	
Date: Sep 05
Value: 1739.77 	
Date: Aug 31
Value: 1737.13 	
Date: Aug 25
Value: 1732.87 	
Date: Aug 20
Value: 1722.53 	
Date: Aug 15
Value: 1699.66 	
Date: Aug 10
Value: 1697.98 	
Date: Aug 05
Value: 1696.4 	
Date: Jul 31
Value: 1694.45 	
Date: Jul 25
Value: 1692.8 	
Date: Jul 20
Value: 1688.58 	
Date: Jul 15
Value: 1686.09 	
Date: Jul 10
Value: 1684.29 	
Date: Jul 05
Value: 1682.44 	
Date: Jun 30
Value: 1672.18 	
Date: Jun 25
Value: 1653.01 	
Date: Jun 20
Value: 1632.54 	
Date: Jun 15
Value: 1629.5 	
Date: Jun 10
Value: 1617.17 	
Date: Jun 05
Value: 1611.32 	
Date: May 31
Value: 1599.88 	
Date: May 25
Value: 1590.85 	
Date: May 20
Value: 1586.41 	
Date: May 15
Value: 1563.72 	
Date: May 10
Value: 1557.23 	
Date: May 05
Value: 1550.23 	
Date: Apr 30
Value: 1531.66 	
Date: Apr 25
Value: 1528.2 	
Date: Apr 20
Value: 2094.21 	
Date: Apr 15
Value: 2091.58 	
Date: Apr 10
Value: 2088.11 	
Date: Apr 05
Value: 2084.41 	
Date: Mar 31
Value: 2073.96 	
Date: Mar 25
Value: 2031.1 	
Date: Mar 20
Value: 2017.79 	
Date: Mar 15
Value: 2015.03 	
Date: Mar 10
Value: 2010.71 	
Date: Mar 05
Value: 2009.19 	
Date: Feb 28
Value: 2006.14 	
Date: Feb 25
Value: 2005.58 	
Date: Feb 20
Value: 2004.67 	
Date: Feb 15
Value: 2003.55 	
Date: Feb 10
Value: 2002.87 	
Date: Feb 05
Value: 2002.28 	
Date: Jan 31
Value: 2001.68 	
Date: Jan 25
Value: 1997.51 	
Date: Jan 20
Value: 1996.72 	
Date: Jan 15
Value: 1994.99 	
Date: Jan 10
Value: 1978.88 	
Date: Jan 05
Value: 1976.27 	
Date: Dec 31
Value: 1971.59 	
Date: Dec 25
Value: 1966.1 	
Date: Dec 20
Value: 1923.08 	
Date: Dec 15
Value: 1919.52 	
Date: Dec 10
Value: 1915.88 	
Date: Dec 05
Value: 1876.47 	
Date: Nov 30
Value: 1964.47 	
Date: Nov 25
Value: 1945.6 	
Date: Nov 20
Value: 1928.97 	
Date: Nov 15
Value: 1918.95 	
Date: Nov 10
Value: 1909.57 	
Date: Nov 05
Value: 1899.86 	
Date: Oct 31
Value: 2487.68 	
Date: Oct 25
Value: 2485.86 	
Date: Oct 20
Value: 2484.54 	
Date: Oct 15
Value: 2483.27 	
Date: Oct 10
Value: 2481.77 	
Date: Oct 05
Value: 2479.8 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2471.2 	
Date: Sep 20
Value: 2468.55 	
Date: Sep 15
Value: 2460.07 	
Date: Sep 10
Value: 2453.01 	
Date: Sep 05
Value: 2444.07 	
Date: Aug 31
Value: 2441.43 	
Date: Aug 25
Value: 2437.16 	
Date: Aug 20
Value: 2426.83 	
Date: Aug 15
Value: 2403.95 	
Date: Aug 10
Value: 2402.28 	
Date: Aug 05
Value: 2400.69 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2397.1 	
Date: Jul 20
Value: 2392.87 	
Date: Jul 15
Value: 2390.39 	
Date: Jul 10
Value: 2388.59 	
Date: Jul 05
Value: 2386.73 	
Date: Jun 30
Value: 2376.47 	
Date: Jun 25
Value: 2357.3 	
Date: Jun 20
Value: 2336.84 	
Date: Jun 15
Value: 2333.79 	
Date: Jun 10
Value: 2321.46 	
Date: Jun 05
Value: 2315.62 	
Date: May 31
Value: 2304.18 	
Date: May 25
Value: 2295.15 	
Date: May 20
Value: 2290.71 	
Date: May 15
Value: 2268.01 	
Date: May 10
Value: 2261.53 	
Date: May 05
Value: 2254.52 	
Date: Apr 30
Value: 2235.96 	
Date: Apr 25
Value: 2232.5 	
Date: Apr 20
Value: 2203.5 	
Date: Apr 15
Value: 2185.35 	
Date: Apr 10
Value: 2182.91 	
Date: Apr 05
Value: 2180.45 	
Date: Mar 31
Value: 2177.96 	
Date: Mar 25
Value: 2168.94 	
Date: Mar 20
Value: 2165.27 	
Date: Mar 15
Value: 2162.5 	
Date: Mar 10
Value: 2145.76 	
Date: Mar 05
Value: 2132.5 	
Date: Feb 28
Value: 2100.96 	
Date: Feb 25
Value: 2095.52 	
Date: Feb 20
Value: 2089.46 	
Date: Feb 15
Value: 2088.79 	
Date: Feb 10
Value: 2071.47 	
Date: Feb 05
Value: 2067.07 	
Date: Jan 31
Value: 2066.06 	
Date: Jan 25
Value: 2065.33 	
Date: Jan 20
Value: 2064.38 	
Date: Jan 15
Value: 2060.27 	
Date: Jan 10
Value: 2058.43 	
Date: Jan 05
Value: 2032.04 	
Date: Dec 31
Value: 2026.68 	
Date: Dec 25
Value: 2024.69 	
Date: Dec 20
Value: 2009 	
Date: Dec 15
Value: 2006.02 	
Date: Dec 10
Value: 1991.04 	
Date: Dec 05
Value: 1986.71 	
Date: Oct 31
Value: 554.35 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 534.71 	
Date: Oct 15
Value: 526.73 	
Date: Oct 10
Value: 515.45 	
Date: Oct 05
Value: 505.92 	
Date: Sep 30
Value: 499.6 	
Date: Sep 25
Value: 493.44 	
Date: Sep 20
Value: 487.83 	
Date: Sep 15
Value: 482.75 	
Date: Sep 10
Value: 477.38 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 466.29 	
Date: Aug 25
Value: 460.3 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 448.26 	
Date: Aug 10
Value: 442.15 	
Date: Aug 05
Value: 434.72 	
Date: Jul 31
Value: 428.93 	
Date: Jul 25
Value: 421.9 	
Date: Jul 20
Value: 417.82 	
Date: Jul 15
Value: 414.12 	
Date: Jul 10
Value: 409.13 	
Date: Jul 05
Value: 403.32 	
Date: Jun 30
Value: 396.43 	
Date: Jun 25
Value: 388.27 	
Date: Jun 20
Value: 377.62 	
Date: Jun 15
Value: 363.36 	
Date: Jun 10
Value: 349.97 	
Date: Jun 05
Value: 337.89 	
Date: May 31
Value: 325.51 	
Date: May 25
Value: 309.57 	
Date: May 20
Value: 295.19 	
Date: May 15
Value: 283.96 	
Date: May 10
Value: 271.94 	
Date: May 05
Value: 259.43 	
Date: Apr 30
Value: 247.01 	
Date: Apr 25
Value: 238.13 	
Date: Apr 20
Value: 227.57 	
Date: Apr 15
Value: 214.31 	
Date: Apr 10
Value: 202.21 	
Date: Apr 05
Value: 191.46 	
Date: Mar 31
Value: 180.38 	
Date: Mar 25
Value: 165.86 	
Date: Mar 20
Value: 155.11 	
Date: Mar 15
Value: 145.49 	
Date: Mar 10
Value: 136.97 	
Date: Mar 05
Value: 126.61 	
Date: Feb 28
Value: 117.03 	
Date: Feb 25
Value: 113.4 	
Date: Feb 20
Value: 104.87 	
Date: Feb 15
Value: 99.33 	
Date: Feb 10
Value: 91.2 	
Date: Feb 05
Value: 84.86 	
Date: Jan 31
Value: 78.54 	
Date: Jan 25
Value: 69.46 	
Date: Jan 20
Value: 61.98 	
Date: Jan 15
Value: 57.24 	
Date: Jan 10
Value: 51.33 	
Date: Jan 05
Value: 44.53 	
Date: Dec 31
Value: 36.46 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 10.72 	
Date: Nov 30
Value: 1853.32 	
Date: Nov 25
Value: 1829.4 	
Date: Nov 20
Value: 1815.61 	
Date: Nov 15
Value: 1799.71 	
Date: Nov 10
Value: 1788.29 	
Date: Nov 05
Value: 1785.71 	
Date: Oct 31
Value: 1783.39 	
Date: Oct 25
Value: 1781.56 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.97 	
Date: Oct 10
Value: 1777.48 	
Date: Oct 05
Value: 1775.5 	
Date: Sep 30
Value: 1770.19 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1764.26 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1748.71 	
Date: Sep 05
Value: 1739.77 	
Date: Aug 31
Value: 1737.13 	
Date: Aug 25
Value: 1732.87 	
Date: Aug 20
Value: 1722.53 	
Date: Aug 15
Value: 1699.66 	
Date: Aug 10
Value: 1697.98 	
Date: Aug 05
Value: 1696.4 	
Date: Jul 31
Value: 1694.45 	
Date: Jul 25
Value: 1692.8 	
Date: Jul 20
Value: 1688.58 	
Date: Jul 15
Value: 1686.09 	
Date: Jul 10
Value: 1684.29 	
Date: Jul 05
Value: 1682.44 	
Date: Jun 30
Value: 1672.18 	
Date: Jun 25
Value: 1653.01 	
Date: Jun 20
Value: 1632.54 	
Date: Jun 15
Value: 1629.5 	
Date: Jun 10
Value: 1617.17 	
Date: Jun 05
Value: 1611.32 	
Date: May 31
Value: 1599.88 	
Date: May 25
Value: 1590.85 	
Date: May 20
Value: 1586.41 	
Date: May 15
Value: 1563.72 	
Date: May 10
Value: 1557.23 	
Date: May 05
Value: 1550.23 	
Date: Apr 30
Value: 1531.66 	
Date: Apr 25
Value: 1528.2 	
Date: Apr 20
Value: 2094.21 	
Date: Apr 15
Value: 2091.58 	
Date: Apr 10
Value: 2088.11 	
Date: Apr 05
Value: 2084.41 	
Date: Mar 31
Value: 2073.96 	
Date: Mar 25
Value: 2031.1 	
Date: Mar 20
Value: 2017.79 	
Date: Mar 15
Value: 2015.03 	
Date: Mar 10
Value: 2010.71 	
Date: Mar 05
Value: 2009.19 	
Date: Feb 28
Value: 2006.14 	
Date: Feb 25
Value: 2005.58 	
Date: Feb 20
Value: 2004.67 	
Date: Feb 15
Value: 2003.55 	
Date: Feb 10
Value: 2002.87 	
Date: Feb 05
Value: 2002.28 	
Date: Jan 31
Value: 2001.68 	
Date: Jan 25
Value: 1997.51 	
Date: Jan 20
Value: 1996.72 	
Date: Jan 15
Value: 1994.99 	
Date: Jan 10
Value: 1978.88 	
Date: Jan 05
Value: 1976.27 	
Date: Dec 31
Value: 1971.59 	
Date: Dec 25
Value: 1966.1 	
Date: Dec 20
Value: 1923.08 	
Date: Dec 15
Value: 1919.52 	
Date: Dec 10
Value: 1915.88 	
Date: Dec 05
Value: 1876.47 	
Date: Nov 30
Value: 1964.47 	
Date: Nov 25
Value: 1945.6 	
Date: Nov 20
Value: 1928.97 	
Date: Nov 15
Value: 1918.95 	
Date: Nov 10
Value: 1909.57 	
Date: Nov 05
Value: 1899.86 	
Date: Oct 31
Value: 2487.68 	
Date: Oct 25
Value: 2485.86 	
Date: Oct 20
Value: 2484.54 	
Date: Oct 15
Value: 2483.27 	
Date: Oct 10
Value: 2481.77 	
Date: Oct 05
Value: 2479.8 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2471.2 	
Date: Sep 20
Value: 2468.55 	
Date: Sep 15
Value: 2460.07 	
Date: Sep 10
Value: 2453.01 	
Date: Sep 05
Value: 2444.07 	
Date: Aug 31
Value: 2441.43 	
Date: Aug 25
Value: 2437.16 	
Date: Aug 20
Value: 2426.83 	
Date: Aug 15
Value: 2403.95 	
Date: Aug 10
Value: 2402.28 	
Date: Aug 05
Value: 2400.69 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2397.1 	
Date: Jul 20
Value: 2392.87 	
Date: Jul 15
Value: 2390.39 	
Date: Jul 10
Value: 2388.59 	
Date: Jul 05
Value: 2386.73 	
Date: Jun 30
Value: 2376.47 	
Date: Jun 25
Value: 2357.3 	
Date: Jun 20
Value: 2336.84 	
Date: Jun 15
Value: 2333.79 	
Date: Jun 10
Value: 2321.46 	
Date: Jun 05
Value: 2315.62 	
Date: May 31
Value: 2304.18 	
Date: May 25
Value: 2295.15 	
Date: May 20
Value: 2290.71 	
Date: May 15
Value: 2268.01 	
Date: May 10
Value: 2261.53 	
Date: May 05
Value: 2254.52 	
Date: Apr 30
Value: 2235.96 	
Date: Apr 25
Value: 2232.5 	
Date: Apr 20
Value: 2203.5 	
Date: Apr 15
Value: 2185.35 	
Date: Apr 10
Value: 2182.91 	
Date: Apr 05
Value: 2180.45 	
Date: Mar 31
Value: 2177.96 	
Date: Mar 25
Value: 2168.94 	
Date: Mar 20
Value: 2165.27 	
Date: Mar 15
Value: 2162.5 	
Date: Mar 10
Value: 2145.76 	
Date: Mar 05
Value: 2132.5 	
Date: Feb 28
Value: 2100.96 	
Date: Feb 25
Value: 2095.52 	
Date: Feb 20
Value: 2089.46 	
Date: Feb 15
Value: 2088.79 	
Date: Feb 10
Value: 2071.47 	
Date: Feb 05
Value: 2067.07 	
Date: Jan 31
Value: 2066.06 	
Date: Jan 25
Value: 2065.33 	
Date: Jan 20
Value: 2064.38 	
Date: Jan 15
Value: 2060.27 	
Date: Jan 10
Value: 2058.43 	
Date: Jan 05
Value: 2032.04 	
Date: Dec 31
Value: 2026.68 	
Date: Dec 25
Value: 2024.69 	
Date: Dec 20
Value: 2009 	
Date: Dec 15
Value: 2006.02 	
Date: Dec 10
Value: 1991.04 	
Date: Dec 05
Value: 1986.71 	
Date: Oct 31
Value: 554.35 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 534.71 	
Date: Oct 15
Value: 526.73 	
Date: Oct 10
Value: 515.45 	
Date: Oct 05
Value: 505.92 	
Date: Sep 30
Value: 499.6 	
Date: Sep 25
Value: 493.44 	
Date: Sep 20
Value: 487.83 	
Date: Sep 15
Value: 482.75 	
Date: Sep 10
Value: 477.38 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 466.29 	
Date: Aug 25
Value: 460.3 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 448.26 	
Date: Aug 10
Value: 442.15 	
Date: Aug 05
Value: 434.72 	
Date: Jul 31
Value: 428.93 	
Date: Jul 25
Value: 421.9 	
Date: Jul 20
Value: 417.82 	
Date: Jul 15
Value: 414.12 	
Date: Jul 10
Value: 409.13 	
Date: Jul 05
Value: 403.32 	
Date: Jun 30
Value: 396.43 	
Date: Jun 25
Value: 388.27 	
Date: Jun 20
Value: 377.62 	
Date: Jun 15
Value: 363.36 	
Date: Jun 10
Value: 349.97 	
Date: Jun 05
Value: 337.89 	
Date: May 31
Value: 325.51 	
Date: May 25
Value: 309.57 	
Date: May 20
Value: 295.19 	
Date: May 15
Value: 283.96 	
Date: May 10
Value: 271.94 	
Date: May 05
Value: 259.43 	
Date: Apr 30
Value: 247.01 	
Date: Apr 25
Value: 238.13 	
Date: Apr 20
Value: 227.57 	
Date: Apr 15
Value: 214.31 	
Date: Apr 10
Value: 202.21 	
Date: Apr 05
Value: 191.46 	
Date: Mar 31
Value: 180.38 	
Date: Mar 25
Value: 165.86 	
Date: Mar 20
Value: 155.11 	
Date: Mar 15
Value: 145.49 	
Date: Mar 10
Value: 136.97 	
Date: Mar 05
Value: 126.61 	
Date: Feb 28
Value: 117.03 	
Date: Feb 25
Value: 113.4 	
Date: Feb 20
Value: 104.87 	
Date: Feb 15
Value: 99.33 	
Date: Feb 10
Value: 91.2 	
Date: Feb 05
Value: 84.86 	
Date: Jan 31
Value: 78.54 	
Date: Jan 25
Value: 69.46 	
Date: Jan 20
Value: 61.98 	
Date: Jan 15
Value: 57.24 	
Date: Jan 10
Value: 51.33 	
Date: Jan 05
Value: 44.53 	
Date: Dec 31
Value: 36.46 	
Date: Dec 25
Value: 23.04

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54
	
Date: Nov 30
Value: 1983.59 	
Date: Nov 25
Value: 1965.52 	
Date: Nov 20
Value: 1943.1 	
Date: Nov 15
Value: 1932.21 	
Date: Nov 10
Value: 1929.05 	
Date: Nov 05
Value: 1927.8 	
Date: Oct 31
Value: 1926.63 	
Date: Oct 25
Value: 1924.81 	
Date: Oct 20
Value: 1923.36 	
Date: Oct 15
Value: 1921.93 	
Date: Oct 10
Value: 1918.14 	
Date: Oct 05
Value: 1913.7 	
Date: Sep 30
Value: 1890.96 	
Date: Sep 25
Value: 1884.93 	
Date: Sep 20
Value: 1881.12 	
Date: Sep 15
Value: 1869.2 	
Date: Sep 10
Value: 1857.26 	
Date: Sep 05
Value: 1845.65 	
Date: Aug 31
Value: 1842.4 	
Date: Aug 25
Value: 1839.2 	
Date: Aug 20
Value: 1835.34 	
Date: Aug 15
Value: 1803.78 	
Date: Aug 10
Value: 1801.11 	
Date: Aug 05
Value: 1799.27 	
Date: Jul 31
Value: 1796.13 	
Date: Jul 25
Value: 1793.49 	
Date: Jul 20
Value: 1790.23 	
Date: Jul 15
Value: 1784.94 	
Date: Jul 10
Value: 1782.66 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1776.44 	
Date: Jun 25
Value: 1737.65 	
Date: Jun 20
Value: 1711.72 	
Date: Jun 15
Value: 1709.11 	
Date: Jun 10
Value: 1700.24 	
Date: Jun 05
Value: 1697.32 	
Date: May 31
Value: 1695 	
Date: May 25
Value: 1687.95 	
Date: May 20
Value: 1670.34 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.43 	
Date: May 05
Value: 1613.71 	
Date: Apr 30
Value: 1593.28 	
Date: Apr 25
Value: 1588.02 	
Date: Apr 20
Value: 2204.25 	
Date: Apr 15
Value: 2199.49 	
Date: Apr 10
Value: 2193.99 	
Date: Apr 05
Value: 2189.66 	
Date: Mar 31
Value: 2176.33 	
Date: Mar 25
Value: 2141.17 	
Date: Mar 20
Value: 2127.94 	
Date: Mar 15
Value: 2124 	
Date: Mar 10
Value: 2117.67 	
Date: Mar 05
Value: 2115.77 	
Date: Feb 28
Value: 2110.64 	
Date: Feb 25
Value: 2109.96 	
Date: Feb 20
Value: 2108.86 	
Date: Feb 15
Value: 2107.1 	
Date: Feb 10
Value: 2106.04 	
Date: Feb 05
Value: 2105.24 	
Date: Jan 31
Value: 2103.68 	
Date: Jan 25
Value: 2101.36 	
Date: Jan 20
Value: 2100.53 	
Date: Jan 15
Value: 2099.32 	
Date: Jan 10
Value: 2091.17 	
Date: Jan 05
Value: 2088.81 	
Date: Dec 31
Value: 2085.3 	
Date: Dec 25
Value: 2078.05 	
Date: Dec 20
Value: 2042.99 	
Date: Dec 15
Value: 2038.04 	
Date: Dec 10
Value: 2026.34 	
Date: Dec 05
Value: 1994.83 	
Date: Nov 30
Value: 2005.37 	
Date: Nov 25
Value: 1979.28 	
Date: Nov 20
Value: 1961.98 	
Date: Nov 15
Value: 1944.25 	
Date: Nov 10
Value: 1938.96 	
Date: Nov 05
Value: 1919.35 	
Date: Oct 31
Value: 2607.39 	
Date: Oct 25
Value: 2605.57 	
Date: Oct 20
Value: 2604.11 	
Date: Oct 15
Value: 2602.68 	
Date: Oct 10
Value: 2598.89 	
Date: Oct 05
Value: 2594.45 	
Date: Sep 30
Value: 2571.71 	
Date: Sep 25
Value: 2565.68 	
Date: Sep 20
Value: 2561.87 	
Date: Sep 15
Value: 2549.95 	
Date: Sep 10
Value: 2538.02 	
Date: Sep 05
Value: 2526.4 	
Date: Aug 31
Value: 2523.15 	
Date: Aug 25
Value: 2519.95 	
Date: Aug 20
Value: 2516.09 	
Date: Aug 15
Value: 2484.53 	
Date: Aug 10
Value: 2481.86 	
Date: Aug 05
Value: 2480.02 	
Date: Jul 31
Value: 2476.88 	
Date: Jul 25
Value: 2474.24 	
Date: Jul 20
Value: 2470.98 	
Date: Jul 15
Value: 2465.69 	
Date: Jul 10
Value: 2463.41 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 2457.19 	
Date: Jun 25
Value: 2418.4 	
Date: Jun 20
Value: 2392.48 	
Date: Jun 15
Value: 2389.86 	
Date: Jun 10
Value: 2380.99 	
Date: Jun 05
Value: 2378.07 	
Date: May 31
Value: 2375.75 	
Date: May 25
Value: 2368.7 	
Date: May 20
Value: 2351.09 	
Date: May 15
Value: 2325.12 	
Date: May 10
Value: 2316.18 	
Date: May 05
Value: 2294.46 	
Date: Apr 30
Value: 2274.03 	
Date: Apr 25
Value: 2268.77 	
Date: Apr 20
Value: 2231.08 	
Date: Apr 15
Value: 2209.79 	
Date: Apr 10
Value: 2207.1 	
Date: Apr 05
Value: 2204.46 	
Date: Mar 31
Value: 2200.19 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2179.95 	
Date: Mar 15
Value: 2175.48 	
Date: Mar 10
Value: 2155.18 	
Date: Mar 05
Value: 2144.14 	
Date: Feb 28
Value: 2130.51 	
Date: Feb 25
Value: 2125.43 	
Date: Feb 20
Value: 2120.31 	
Date: Feb 15
Value: 2119.49 	
Date: Feb 10
Value: 2107.45 	
Date: Feb 05
Value: 2100.94 	
Date: Jan 31
Value: 2099.62 	
Date: Jan 25
Value: 2098.71 	
Date: Jan 20
Value: 2097.5 	
Date: Jan 15
Value: 2081.35 	
Date: Jan 10
Value: 2079.18 	
Date: Jan 05
Value: 2072.02 	
Date: Dec 31
Value: 2063.14 	
Date: Dec 25
Value: 2061.16 	
Date: Dec 20
Value: 2049.19 	
Date: Dec 15
Value: 2046.87 	
Date: Dec 10
Value: 2019.92 	
Date: Dec 05
Value: 2014.93 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 578.56 	
Date: Oct 20
Value: 568.66 	
Date: Oct 15
Value: 561.24 	
Date: Oct 10
Value: 549.56 	
Date: Oct 05
Value: 539.29 	
Date: Sep 30
Value: 531.23 	
Date: Sep 25
Value: 524.5 	
Date: Sep 20
Value: 519.05 	
Date: Sep 15
Value: 513.83 	
Date: Sep 10
Value: 508.35 	
Date: Sep 05
Value: 503.32 	
Date: Aug 31
Value: 496.64 	
Date: Aug 25
Value: 485.69 	
Date: Aug 20
Value: 477.8 	
Date: Aug 15
Value: 469.9 	
Date: Aug 10
Value: 461.33 	
Date: Aug 05
Value: 449.5 	
Date: Jul 31
Value: 440.75 	
Date: Jul 25
Value: 429.22 	
Date: Jul 20
Value: 422.63 	
Date: Jul 15
Value: 416.78 	
Date: Jul 10
Value: 409.05 	
Date: Jul 05
Value: 401.02 	
Date: Jun 30
Value: 392.7 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 372.87 	
Date: Jun 15
Value: 359.7 	
Date: Jun 10
Value: 346.67 	
Date: Jun 05
Value: 334.43 	
Date: May 31
Value: 321.53 	
Date: May 25
Value: 308.61 	
Date: May 20
Value: 295.84 	
Date: May 15
Value: 285.39 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 260.35 	
Date: Apr 30
Value: 248.68 	
Date: Apr 25
Value: 239.12 	
Date: Apr 20
Value: 226.05 	
Date: Apr 15
Value: 211.41 	
Date: Apr 10
Value: 197.92 	
Date: Apr 05
Value: 185.65 	
Date: Mar 31
Value: 173.42 	
Date: Mar 25
Value: 158.57 	
Date: Mar 20
Value: 148.92 	
Date: Mar 15
Value: 139.04 	
Date: Mar 10
Value: 130.81 	
Date: Mar 05
Value: 120.77 	
Date: Feb 28
Value: 111.12 	
Date: Feb 25
Value: 106.91 	
Date: Feb 20
Value: 99.04 	
Date: Feb 15
Value: 93.3 	
Date: Feb 10
Value: 85.5 	
Date: Feb 05
Value: 78.45 	
Date: Jan 31
Value: 72.26 	
Date: Jan 25
Value: 62.71 	
Date: Jan 20
Value: 54.82 	
Date: Jan 15
Value: 49.5 	
Date: Jan 10
Value: 44.77 	
Date: Jan 05
Value: 37.56 	
Date: Dec 31
Value: 30.46 	
Date: Dec 25
Value: 19.1 	
Date: Dec 20
Value: 9.56 	
Date: Nov 30
Value: 1983.59 	
Date: Nov 25
Value: 1965.52 	
Date: Nov 20
Value: 1943.1 	
Date: Nov 15
Value: 1932.21 	
Date: Nov 10
Value: 1929.05 	
Date: Nov 05
Value: 1927.8 	
Date: Oct 31
Value: 1926.63 	
Date: Oct 25
Value: 1924.81 	
Date: Oct 20
Value: 1923.36 	
Date: Oct 15
Value: 1921.93 	
Date: Oct 10
Value: 1918.14 	
Date: Oct 05
Value: 1913.7 	
Date: Sep 30
Value: 1890.96 	
Date: Sep 25
Value: 1884.93 	
Date: Sep 20
Value: 1881.12 	
Date: Sep 15
Value: 1869.2 	
Date: Sep 10
Value: 1857.26 	
Date: Sep 05
Value: 1845.65 	
Date: Aug 31
Value: 1842.4 	
Date: Aug 25
Value: 1839.2 	
Date: Aug 20
Value: 1835.34 	
Date: Aug 15
Value: 1803.78 	
Date: Aug 10
Value: 1801.11 	
Date: Aug 05
Value: 1799.27 	
Date: Jul 31
Value: 1796.13 	
Date: Jul 25
Value: 1793.49 	
Date: Jul 20
Value: 1790.23 	
Date: Jul 15
Value: 1784.94 	
Date: Jul 10
Value: 1782.66 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1776.44 	
Date: Jun 25
Value: 1737.65 	
Date: Jun 20
Value: 1711.72 	
Date: Jun 15
Value: 1709.11 	
Date: Jun 10
Value: 1700.24 	
Date: Jun 05
Value: 1697.32 	
Date: May 31
Value: 1695 	
Date: May 25
Value: 1687.95 	
Date: May 20
Value: 1670.34 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.43 	
Date: May 05
Value: 1613.71 	
Date: Apr 30
Value: 1593.28 	
Date: Apr 25
Value: 1588.02 	
Date: Apr 20
Value: 2204.25 	
Date: Apr 15
Value: 2199.49 	
Date: Apr 10
Value: 2193.99 	
Date: Apr 05
Value: 2189.66 	
Date: Mar 31
Value: 2176.33 	
Date: Mar 25
Value: 2141.17 	
Date: Mar 20
Value: 2127.94 	
Date: Mar 15
Value: 2124 	
Date: Mar 10
Value: 2117.67 	
Date: Mar 05
Value: 2115.77 	
Date: Feb 28
Value: 2110.64 	
Date: Feb 25
Value: 2109.96 	
Date: Feb 20
Value: 2108.86 	
Date: Feb 15
Value: 2107.1 	
Date: Feb 10
Value: 2106.04 	
Date: Feb 05
Value: 2105.24 	
Date: Jan 31
Value: 2103.68 	
Date: Jan 25
Value: 2101.36 	
Date: Jan 20
Value: 2100.53 	
Date: Jan 15
Value: 2099.32 	
Date: Jan 10
Value: 2091.17 	
Date: Jan 05
Value: 2088.81 	
Date: Dec 31
Value: 2085.3 	
Date: Dec 25
Value: 2078.05 	
Date: Dec 20
Value: 2042.99 	
Date: Dec 15
Value: 2038.04 	
Date: Dec 10
Value: 2026.34 	
Date: Dec 05
Value: 1994.83 	
Date: Nov 30
Value: 2005.37 	
Date: Nov 25
Value: 1979.28 	
Date: Nov 20
Value: 1961.98 	
Date: Nov 15
Value: 1944.25 	
Date: Nov 10
Value: 1938.96 	
Date: Nov 05
Value: 1919.35 	
Date: Oct 31
Value: 2607.39 	
Date: Oct 25
Value: 2605.57 	
Date: Oct 20
Value: 2604.11 	
Date: Oct 15
Value: 2602.68 	
Date: Oct 10
Value: 2598.89 	
Date: Oct 05
Value: 2594.45 	
Date: Sep 30
Value: 2571.71 	
Date: Sep 25
Value: 2565.68 	
Date: Sep 20
Value: 2561.87 	
Date: Sep 15
Value: 2549.95 	
Date: Sep 10
Value: 2538.02 	
Date: Sep 05
Value: 2526.4 	
Date: Aug 31
Value: 2523.15 	
Date: Aug 25
Value: 2519.95 	
Date: Aug 20
Value: 2516.09 	
Date: Aug 15
Value: 2484.53 	
Date: Aug 10
Value: 2481.86 	
Date: Aug 05
Value: 2480.02 	
Date: Jul 31
Value: 2476.88 	
Date: Jul 25
Value: 2474.24 	
Date: Jul 20
Value: 2470.98 	
Date: Jul 15
Value: 2465.69 	
Date: Jul 10
Value: 2463.41 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 2457.19 	
Date: Jun 25
Value: 2418.4 	
Date: Jun 20
Value: 2392.48 	
Date: Jun 15
Value: 2389.86 	
Date: Jun 10
Value: 2380.99 	
Date: Jun 05
Value: 2378.07 	
Date: May 31
Value: 2375.75 	
Date: May 25
Value: 2368.7 	
Date: May 20
Value: 2351.09 	
Date: May 15
Value: 2325.12 	
Date: May 10
Value: 2316.18 	
Date: May 05
Value: 2294.46 	
Date: Apr 30
Value: 2274.03 	
Date: Apr 25
Value: 2268.77 	
Date: Apr 20
Value: 2231.08 	
Date: Apr 15
Value: 2209.79 	
Date: Apr 10
Value: 2207.1 	
Date: Apr 05
Value: 2204.46 	
Date: Mar 31
Value: 2200.19 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2179.95 	
Date: Mar 15
Value: 2175.48 	
Date: Mar 10
Value: 2155.18 	
Date: Mar 05
Value: 2144.14 	
Date: Feb 28
Value: 2130.51 	
Date: Feb 25
Value: 2125.43 	
Date: Feb 20
Value: 2120.31 	
Date: Feb 15
Value: 2119.49 	
Date: Feb 10
Value: 2107.45 	
Date: Feb 05
Value: 2100.94 	
Date: Jan 31
Value: 2099.62 	
Date: Jan 25
Value: 2098.71 	
Date: Jan 20
Value: 2097.5 	
Date: Jan 15
Value: 2081.35 	
Date: Jan 10
Value: 2079.18 	
Date: Jan 05
Value: 2072.02 	
Date: Dec 31
Value: 2063.14 	
Date: Dec 25
Value: 2061.16 	
Date: Dec 20
Value: 2049.19 	
Date: Dec 15
Value: 2046.87 	
Date: Dec 10
Value: 2019.92 	
Date: Dec 05
Value: 2014.93 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 578.56 	
Date: Oct 20
Value: 568.66 	
Date: Oct 15
Value: 561.24 	
Date: Oct 10
Value: 549.56 	
Date: Oct 05
Value: 539.29 	
Date: Sep 30
Value: 531.23 	
Date: Sep 25
Value: 524.5 	
Date: Sep 20
Value: 519.05 	
Date: Sep 15
Value: 513.83 	
Date: Sep 10
Value: 508.35 	
Date: Sep 05
Value: 503.32 	
Date: Aug 31
Value: 496.64 	
Date: Aug 25
Value: 485.69 	
Date: Aug 20
Value: 477.8 	
Date: Aug 15
Value: 469.9 	
Date: Aug 10
Value: 461.33 	
Date: Aug 05
Value: 449.5 	
Date: Jul 31
Value: 440.75 	
Date: Jul 25
Value: 429.22 	
Date: Jul 20
Value: 422.63 	
Date: Jul 15
Value: 416.78 	
Date: Jul 10
Value: 409.05 	
Date: Jul 05
Value: 401.02 	
Date: Jun 30
Value: 392.7 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 372.87 	
Date: Jun 15
Value: 359.7 	
Date: Jun 10
Value: 346.67 	
Date: Jun 05
Value: 334.43 	
Date: May 31
Value: 321.53 	
Date: May 25
Value: 308.61 	
Date: May 20
Value: 295.84 	
Date: May 15
Value: 285.39 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 260.35 	
Date: Apr 30
Value: 248.68 	
Date: Apr 25
Value: 239.12 	
Date: Apr 20
Value: 226.05 	
Date: Apr 15
Value: 211.41 	
Date: Apr 10
Value: 197.92 	
Date: Apr 05
Value: 185.65 	
Date: Mar 31
Value: 173.42 	
Date: Mar 25
Value: 158.57 	
Date: Mar 20
Value: 148.92 	
Date: Mar 15
Value: 139.04 	
Date: Mar 10
Value: 130.81 	
Date: Mar 05
Value: 120.77 	
Date: Feb 28
Value: 111.12 	
Date: Feb 25
Value: 106.91 	
Date: Feb 20
Value: 99.04 	
Date: Feb 15
Value: 93.3 	
Date: Feb 10
Value: 85.5 	
Date: Feb 05
Value: 78.45 	
Date: Jan 31
Value: 72.26 	
Date: Jan 25
Value: 62.71 	
Date: Jan 20
Value: 54.82 	
Date: Jan 15
Value: 49.5 	
Date: Jan 10
Value: 44.77 	
Date: Jan 05
Value: 37.56 	
Date: Dec 31
Value: 30.46 	
Date: Dec 25
Value: 19.1

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37
	
Date: Nov 30
Value: 2478.36 	
Date: Nov 25
Value: 2456.35 	
Date: Nov 20
Value: 2423.06 	
Date: Nov 15
Value: 2412.74 	
Date: Nov 10
Value: 2405.7 	
Date: Nov 05
Value: 2403.56 	
Date: Oct 31
Value: 2401.43 	
Date: Oct 25
Value: 2398.31 	
Date: Oct 20
Value: 2396.03 	
Date: Oct 15
Value: 2393.54 	
Date: Oct 10
Value: 2391.27 	
Date: Oct 05
Value: 2383.96 	
Date: Sep 30
Value: 2341.12 	
Date: Sep 25
Value: 2332.98 	
Date: Sep 20
Value: 2328.33 	
Date: Sep 15
Value: 2313.86 	
Date: Sep 10
Value: 2295.91 	
Date: Sep 05
Value: 2265.51 	
Date: Aug 31
Value: 2259.72 	
Date: Aug 25
Value: 2245.06 	
Date: Aug 20
Value: 2237.91 	
Date: Aug 15
Value: 2223.32 	
Date: Aug 10
Value: 2221.3 	
Date: Aug 05
Value: 2219.25 	
Date: Jul 31
Value: 2216.94 	
Date: Jul 25
Value: 2214.02 	
Date: Jul 20
Value: 2209.56 	
Date: Jul 15
Value: 2199.73 	
Date: Jul 10
Value: 2192.89 	
Date: Jul 05
Value: 2190.01 	
Date: Jun 30
Value: 2177.15 	
Date: Jun 25
Value: 2166.36 	
Date: Jun 20
Value: 2151.84 	
Date: Jun 15
Value: 2147.9 	
Date: Jun 10
Value: 2142.27 	
Date: Jun 05
Value: 2138 	
Date: May 31
Value: 2131.51 	
Date: May 25
Value: 2119.99 	
Date: May 20
Value: 2108.57 	
Date: May 15
Value: 2080.44 	
Date: May 10
Value: 2072.24 	
Date: May 05
Value: 2062.13 	
Date: Apr 30
Value: 2040.81 	
Date: Apr 25
Value: 2035.16 	
Date: Apr 20
Value: 2804.8 	
Date: Apr 15
Value: 2796.46 	
Date: Apr 10
Value: 2787.77 	
Date: Apr 05
Value: 2773.41 	
Date: Mar 31
Value: 2765.05 	
Date: Mar 25
Value: 2722.72 	
Date: Mar 20
Value: 2687.34 	
Date: Mar 15
Value: 2679.27 	
Date: Mar 10
Value: 2669.77 	
Date: Mar 05
Value: 2667.3 	
Date: Feb 28
Value: 2662.61 	
Date: Feb 25
Value: 2660.02 	
Date: Feb 20
Value: 2658.42 	
Date: Feb 15
Value: 2656.13 	
Date: Feb 10
Value: 2654.35 	
Date: Feb 05
Value: 2653 	
Date: Jan 31
Value: 2651.37 	
Date: Jan 25
Value: 2644.08 	
Date: Jan 20
Value: 2642.82 	
Date: Jan 15
Value: 2641.04 	
Date: Jan 10
Value: 2615.38 	
Date: Jan 05
Value: 2610.79 	
Date: Dec 31
Value: 2606.38 	
Date: Dec 25
Value: 2601 	
Date: Dec 20
Value: 2559.6 	
Date: Dec 15
Value: 2549.12 	
Date: Dec 10
Value: 2528.35 	
Date: Dec 05
Value: 2499.77 	
Date: Nov 30
Value: 2489.72 	
Date: Nov 25
Value: 2463.25 	
Date: Nov 20
Value: 2433.38 	
Date: Nov 15
Value: 2423.29 	
Date: Nov 10
Value: 2406.61 	
Date: Nov 05
Value: 2367.94 	
Date: Oct 31
Value: 3268.65 	
Date: Oct 25
Value: 3265.53 	
Date: Oct 20
Value: 3263.26 	
Date: Oct 15
Value: 3260.76 	
Date: Oct 10
Value: 3258.5 	
Date: Oct 05
Value: 3251.18 	
Date: Sep 30
Value: 3208.34 	
Date: Sep 25
Value: 3200.2 	
Date: Sep 20
Value: 3195.56 	
Date: Sep 15
Value: 3181.08 	
Date: Sep 10
Value: 3163.13 	
Date: Sep 05
Value: 3132.73 	
Date: Aug 31
Value: 3126.95 	
Date: Aug 25
Value: 3112.28 	
Date: Aug 20
Value: 3105.13 	
Date: Aug 15
Value: 3090.54 	
Date: Aug 10
Value: 3088.52 	
Date: Aug 05
Value: 3086.47 	
Date: Jul 31
Value: 3084.16 	
Date: Jul 25
Value: 3081.24 	
Date: Jul 20
Value: 3076.78 	
Date: Jul 15
Value: 3066.95 	
Date: Jul 10
Value: 3060.11 	
Date: Jul 05
Value: 3057.23 	
Date: Jun 30
Value: 3044.37 	
Date: Jun 25
Value: 3033.58 	
Date: Jun 20
Value: 3019.06 	
Date: Jun 15
Value: 3015.12 	
Date: Jun 10
Value: 3009.49 	
Date: Jun 05
Value: 3005.23 	
Date: May 31
Value: 2998.74 	
Date: May 25
Value: 2987.22 	
Date: May 20
Value: 2975.79 	
Date: May 15
Value: 2947.66 	
Date: May 10
Value: 2939.46 	
Date: May 05
Value: 2929.35 	
Date: Apr 30
Value: 2908.03 	
Date: Apr 25
Value: 2902.38 	
Date: Apr 20
Value: 2856.36 	
Date: Apr 15
Value: 2824.58 	
Date: Apr 10
Value: 2820.44 	
Date: Apr 05
Value: 2816.66 	
Date: Mar 31
Value: 2813.15 	
Date: Mar 25
Value: 2790.09 	
Date: Mar 20
Value: 2784.92 	
Date: Mar 15
Value: 2776.03 	
Date: Mar 10
Value: 2759.62 	
Date: Mar 05
Value: 2746.84 	
Date: Feb 28
Value: 2685.33 	
Date: Feb 25
Value: 2677.19 	
Date: Feb 20
Value: 2669.76 	
Date: Feb 15
Value: 2668.41 	
Date: Feb 10
Value: 2650.8 	
Date: Feb 05
Value: 2647.16 	
Date: Jan 31
Value: 2644.83 	
Date: Jan 25
Value: 2644.07 	
Date: Jan 20
Value: 2642.74 	
Date: Jan 15
Value: 2618.26 	
Date: Jan 10
Value: 2617.13 	
Date: Jan 05
Value: 2594.49 	
Date: Dec 31
Value: 2583.66 	
Date: Dec 25
Value: 2576.97 	
Date: Dec 20
Value: 2565.03 	
Date: Dec 15
Value: 2557.25 	
Date: Dec 10
Value: 2514.38 	
Date: Dec 05
Value: 2504.31 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 741.9 	
Date: Oct 20
Value: 723.74 	
Date: Oct 15
Value: 710.02 	
Date: Oct 10
Value: 691.33 	
Date: Oct 05
Value: 674.48 	
Date: Sep 30
Value: 661.87 	
Date: Sep 25
Value: 649.95 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 627.09 	
Date: Sep 10
Value: 615.71 	
Date: Sep 05
Value: 603.8 	
Date: Aug 31
Value: 594.14 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 577.68 	
Date: Aug 15
Value: 571.97 	
Date: Aug 10
Value: 566.61 	
Date: Aug 05
Value: 559.02 	
Date: Jul 31
Value: 553.58 	
Date: Jul 25
Value: 544.53 	
Date: Jul 20
Value: 538.83 	
Date: Jul 15
Value: 533.68 	
Date: Jul 10
Value: 526.7 	
Date: Jul 05
Value: 520.32 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 506 	
Date: Jun 20
Value: 498.46 	
Date: Jun 15
Value: 488.24 	
Date: Jun 10
Value: 480.39 	
Date: Jun 05
Value: 470.74 	
Date: May 31
Value: 459.84 	
Date: May 25
Value: 445.54 	
Date: May 20
Value: 431.4 	
Date: May 15
Value: 418.99 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 390.55 	
Date: Apr 30
Value: 375.55 	
Date: Apr 25
Value: 362.65 	
Date: Apr 20
Value: 348.95 	
Date: Apr 15
Value: 332.68 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 303.56 	
Date: Mar 31
Value: 290.58 	
Date: Mar 25
Value: 271.96 	
Date: Mar 20
Value: 258.49 	
Date: Mar 15
Value: 244.9 	
Date: Mar 10
Value: 233.93 	
Date: Mar 05
Value: 219.88 	
Date: Feb 28
Value: 203.71 	
Date: Feb 25
Value: 196.72 	
Date: Feb 20
Value: 182.05 	
Date: Feb 15
Value: 171.05 	
Date: Feb 10
Value: 153.66 	
Date: Feb 05
Value: 139.28 	
Date: Jan 31
Value: 126.2 	
Date: Jan 25
Value: 110.08 	
Date: Jan 20
Value: 96.56 	
Date: Jan 15
Value: 86.55 	
Date: Jan 10
Value: 76.03 	
Date: Jan 05
Value: 61.71 	
Date: Dec 31
Value: 47.81 	
Date: Dec 25
Value: 30.69 	
Date: Dec 20
Value: 16.31 	
Date: Nov 30
Value: 2478.36 	
Date: Nov 25
Value: 2456.35 	
Date: Nov 20
Value: 2423.06 	
Date: Nov 15
Value: 2412.74 	
Date: Nov 10
Value: 2405.7 	
Date: Nov 05
Value: 2403.56 	
Date: Oct 31
Value: 2401.43 	
Date: Oct 25
Value: 2398.31 	
Date: Oct 20
Value: 2396.03 	
Date: Oct 15
Value: 2393.54 	
Date: Oct 10
Value: 2391.27 	
Date: Oct 05
Value: 2383.96 	
Date: Sep 30
Value: 2341.12 	
Date: Sep 25
Value: 2332.98 	
Date: Sep 20
Value: 2328.33 	
Date: Sep 15
Value: 2313.86 	
Date: Sep 10
Value: 2295.91 	
Date: Sep 05
Value: 2265.51 	
Date: Aug 31
Value: 2259.72 	
Date: Aug 25
Value: 2245.06 	
Date: Aug 20
Value: 2237.91 	
Date: Aug 15
Value: 2223.32 	
Date: Aug 10
Value: 2221.3 	
Date: Aug 05
Value: 2219.25 	
Date: Jul 31
Value: 2216.94 	
Date: Jul 25
Value: 2214.02 	
Date: Jul 20
Value: 2209.56 	
Date: Jul 15
Value: 2199.73 	
Date: Jul 10
Value: 2192.89 	
Date: Jul 05
Value: 2190.01 	
Date: Jun 30
Value: 2177.15 	
Date: Jun 25
Value: 2166.36 	
Date: Jun 20
Value: 2151.84 	
Date: Jun 15
Value: 2147.9 	
Date: Jun 10
Value: 2142.27 	
Date: Jun 05
Value: 2138 	
Date: May 31
Value: 2131.51 	
Date: May 25
Value: 2119.99 	
Date: May 20
Value: 2108.57 	
Date: May 15
Value: 2080.44 	
Date: May 10
Value: 2072.24 	
Date: May 05
Value: 2062.13 	
Date: Apr 30
Value: 2040.81 	
Date: Apr 25
Value: 2035.16 	
Date: Apr 20
Value: 2804.8 	
Date: Apr 15
Value: 2796.46 	
Date: Apr 10
Value: 2787.77 	
Date: Apr 05
Value: 2773.41 	
Date: Mar 31
Value: 2765.05 	
Date: Mar 25
Value: 2722.72 	
Date: Mar 20
Value: 2687.34 	
Date: Mar 15
Value: 2679.27 	
Date: Mar 10
Value: 2669.77 	
Date: Mar 05
Value: 2667.3 	
Date: Feb 28
Value: 2662.61 	
Date: Feb 25
Value: 2660.02 	
Date: Feb 20
Value: 2658.42 	
Date: Feb 15
Value: 2656.13 	
Date: Feb 10
Value: 2654.35 	
Date: Feb 05
Value: 2653 	
Date: Jan 31
Value: 2651.37 	
Date: Jan 25
Value: 2644.08 	
Date: Jan 20
Value: 2642.82 	
Date: Jan 15
Value: 2641.04 	
Date: Jan 10
Value: 2615.38 	
Date: Jan 05
Value: 2610.79 	
Date: Dec 31
Value: 2606.38 	
Date: Dec 25
Value: 2601 	
Date: Dec 20
Value: 2559.6 	
Date: Dec 15
Value: 2549.12 	
Date: Dec 10
Value: 2528.35 	
Date: Dec 05
Value: 2499.77 	
Date: Nov 30
Value: 2489.72 	
Date: Nov 25
Value: 2463.25 	
Date: Nov 20
Value: 2433.38 	
Date: Nov 15
Value: 2423.29 	
Date: Nov 10
Value: 2406.61 	
Date: Nov 05
Value: 2367.94 	
Date: Oct 31
Value: 3268.65 	
Date: Oct 25
Value: 3265.53 	
Date: Oct 20
Value: 3263.26 	
Date: Oct 15
Value: 3260.76 	
Date: Oct 10
Value: 3258.5 	
Date: Oct 05
Value: 3251.18 	
Date: Sep 30
Value: 3208.34 	
Date: Sep 25
Value: 3200.2 	
Date: Sep 20
Value: 3195.56 	
Date: Sep 15
Value: 3181.08 	
Date: Sep 10
Value: 3163.13 	
Date: Sep 05
Value: 3132.73 	
Date: Aug 31
Value: 3126.95 	
Date: Aug 25
Value: 3112.28 	
Date: Aug 20
Value: 3105.13 	
Date: Aug 15
Value: 3090.54 	
Date: Aug 10
Value: 3088.52 	
Date: Aug 05
Value: 3086.47 	
Date: Jul 31
Value: 3084.16 	
Date: Jul 25
Value: 3081.24 	
Date: Jul 20
Value: 3076.78 	
Date: Jul 15
Value: 3066.95 	
Date: Jul 10
Value: 3060.11 	
Date: Jul 05
Value: 3057.23 	
Date: Jun 30
Value: 3044.37 	
Date: Jun 25
Value: 3033.58 	
Date: Jun 20
Value: 3019.06 	
Date: Jun 15
Value: 3015.12 	
Date: Jun 10
Value: 3009.49 	
Date: Jun 05
Value: 3005.23 	
Date: May 31
Value: 2998.74 	
Date: May 25
Value: 2987.22 	
Date: May 20
Value: 2975.79 	
Date: May 15
Value: 2947.66 	
Date: May 10
Value: 2939.46 	
Date: May 05
Value: 2929.35 	
Date: Apr 30
Value: 2908.03 	
Date: Apr 25
Value: 2902.38 	
Date: Apr 20
Value: 2856.36 	
Date: Apr 15
Value: 2824.58 	
Date: Apr 10
Value: 2820.44 	
Date: Apr 05
Value: 2816.66 	
Date: Mar 31
Value: 2813.15 	
Date: Mar 25
Value: 2790.09 	
Date: Mar 20
Value: 2784.92 	
Date: Mar 15
Value: 2776.03 	
Date: Mar 10
Value: 2759.62 	
Date: Mar 05
Value: 2746.84 	
Date: Feb 28
Value: 2685.33 	
Date: Feb 25
Value: 2677.19 	
Date: Feb 20
Value: 2669.76 	
Date: Feb 15
Value: 2668.41 	
Date: Feb 10
Value: 2650.8 	
Date: Feb 05
Value: 2647.16 	
Date: Jan 31
Value: 2644.83 	
Date: Jan 25
Value: 2644.07 	
Date: Jan 20
Value: 2642.74 	
Date: Jan 15
Value: 2618.26 	
Date: Jan 10
Value: 2617.13 	
Date: Jan 05
Value: 2594.49 	
Date: Dec 31
Value: 2583.66 	
Date: Dec 25
Value: 2576.97 	
Date: Dec 20
Value: 2565.03 	
Date: Dec 15
Value: 2557.25 	
Date: Dec 10
Value: 2514.38 	
Date: Dec 05
Value: 2504.31 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 741.9 	
Date: Oct 20
Value: 723.74 	
Date: Oct 15
Value: 710.02 	
Date: Oct 10
Value: 691.33 	
Date: Oct 05
Value: 674.48 	
Date: Sep 30
Value: 661.87 	
Date: Sep 25
Value: 649.95 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 627.09 	
Date: Sep 10
Value: 615.71 	
Date: Sep 05
Value: 603.8 	
Date: Aug 31
Value: 594.14 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 577.68 	
Date: Aug 15
Value: 571.97 	
Date: Aug 10
Value: 566.61 	
Date: Aug 05
Value: 559.02 	
Date: Jul 31
Value: 553.58 	
Date: Jul 25
Value: 544.53 	
Date: Jul 20
Value: 538.83 	
Date: Jul 15
Value: 533.68 	
Date: Jul 10
Value: 526.7 	
Date: Jul 05
Value: 520.32 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 506 	
Date: Jun 20
Value: 498.46 	
Date: Jun 15
Value: 488.24 	
Date: Jun 10
Value: 480.39 	
Date: Jun 05
Value: 470.74 	
Date: May 31
Value: 459.84 	
Date: May 25
Value: 445.54 	
Date: May 20
Value: 431.4 	
Date: May 15
Value: 418.99 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 390.55 	
Date: Apr 30
Value: 375.55 	
Date: Apr 25
Value: 362.65 	
Date: Apr 20
Value: 348.95 	
Date: Apr 15
Value: 332.68 	
Date: Apr 10
Value: 316.3 	
Date: Apr 05
Value: 303.56 	
Date: Mar 31
Value: 290.58 	
Date: Mar 25
Value: 271.96 	
Date: Mar 20
Value: 258.49 	
Date: Mar 15
Value: 244.9 	
Date: Mar 10
Value: 233.93 	
Date: Mar 05
Value: 219.88 	
Date: Feb 28
Value: 203.71 	
Date: Feb 25
Value: 196.72 	
Date: Feb 20
Value: 182.05 	
Date: Feb 15
Value: 171.05 	
Date: Feb 10
Value: 153.66 	
Date: Feb 05
Value: 139.28 	
Date: Jan 31
Value: 126.2 	
Date: Jan 25
Value: 110.08 	
Date: Jan 20
Value: 96.56 	
Date: Jan 15
Value: 86.55 	
Date: Jan 10
Value: 76.03 	
Date: Jan 05
Value: 61.71 	
Date: Dec 31
Value: 47.81 	
Date: Dec 25
Value: 30.69

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75
	
Date: Nov 30
Value: 1811.9 	
Date: Nov 25
Value: 1787.96 	
Date: Nov 20
Value: 1775.3 	
Date: Nov 15
Value: 1761.73 	
Date: Nov 10
Value: 1751.51 	
Date: Nov 05
Value: 1749.18 	
Date: Oct 31
Value: 1747.08 	
Date: Oct 25
Value: 1745.15 	
Date: Oct 20
Value: 1743.74 	
Date: Oct 15
Value: 1742.37 	
Date: Oct 10
Value: 1741.09 	
Date: Oct 05
Value: 1738.86 	
Date: Sep 30
Value: 1733.2 	
Date: Sep 25
Value: 1729.9 	
Date: Sep 20
Value: 1727.3 	
Date: Sep 15
Value: 1719.01 	
Date: Sep 10
Value: 1711.86 	
Date: Sep 05
Value: 1705.19 	
Date: Aug 31
Value: 1702.65 	
Date: Aug 25
Value: 1699.51 	
Date: Aug 20
Value: 1689.55 	
Date: Aug 15
Value: 1664.73 	
Date: Aug 10
Value: 1663.02 	
Date: Aug 05
Value: 1661.42 	
Date: Jul 31
Value: 1659.44 	
Date: Jul 25
Value: 1657.65 	
Date: Jul 20
Value: 1653.84 	
Date: Jul 15
Value: 1651.66 	
Date: Jul 10
Value: 1649.81 	
Date: Jul 05
Value: 1647.88 	
Date: Jun 30
Value: 1637.96 	
Date: Jun 25
Value: 1618.82 	
Date: Jun 20
Value: 1594.9 	
Date: Jun 15
Value: 1591.8 	
Date: Jun 10
Value: 1580.52 	
Date: Jun 05
Value: 1574.38 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1556.52 	
Date: May 20
Value: 1551.24 	
Date: May 15
Value: 1528.93 	
Date: May 10
Value: 1523.2 	
Date: May 05
Value: 1518.23 	
Date: Apr 30
Value: 1500.31 	
Date: Apr 25
Value: 1497 	
Date: Apr 20
Value: 2057.15 	
Date: Apr 15
Value: 2054.05 	
Date: Apr 10
Value: 2050.5 	
Date: Apr 05
Value: 2046.89 	
Date: Mar 31
Value: 2036.98 	
Date: Mar 25
Value: 1996.58 	
Date: Mar 20
Value: 1982.07 	
Date: Mar 15
Value: 1979.27 	
Date: Mar 10
Value: 1972.97 	
Date: Mar 05
Value: 1971.55 	
Date: Feb 28
Value: 1968.62 	
Date: Feb 25
Value: 1968.08 	
Date: Feb 20
Value: 1967.18 	
Date: Feb 15
Value: 1966.06 	
Date: Feb 10
Value: 1965.37 	
Date: Feb 05
Value: 1964.77 	
Date: Jan 31
Value: 1964.1 	
Date: Jan 25
Value: 1959.69 	
Date: Jan 20
Value: 1958.98 	
Date: Jan 15
Value: 1957.72 	
Date: Jan 10
Value: 1944.22 	
Date: Jan 05
Value: 1942.25 	
Date: Dec 31
Value: 1937.92 	
Date: Dec 25
Value: 1931.46 	
Date: Dec 20
Value: 1888.6 	
Date: Dec 15
Value: 1884.66 	
Date: Dec 10
Value: 1880.59 	
Date: Dec 05
Value: 1834.22 	
Date: Nov 30
Value: 1933.09 	
Date: Nov 25
Value: 1910.64 	
Date: Nov 20
Value: 1892.88 	
Date: Nov 15
Value: 1882.3 	
Date: Nov 10
Value: 1873.41 	
Date: Nov 05
Value: 1861.36 	
Date: Oct 31
Value: 2447.51 	
Date: Oct 25
Value: 2445.58 	
Date: Oct 20
Value: 2444.18 	
Date: Oct 15
Value: 2442.8 	
Date: Oct 10
Value: 2441.52 	
Date: Oct 05
Value: 2439.29 	
Date: Sep 30
Value: 2433.64 	
Date: Sep 25
Value: 2430.33 	
Date: Sep 20
Value: 2427.74 	
Date: Sep 15
Value: 2419.44 	
Date: Sep 10
Value: 2412.29 	
Date: Sep 05
Value: 2405.62 	
Date: Aug 31
Value: 2403.08 	
Date: Aug 25
Value: 2399.94 	
Date: Aug 20
Value: 2389.98 	
Date: Aug 15
Value: 2365.16 	
Date: Aug 10
Value: 2363.45 	
Date: Aug 05
Value: 2361.85 	
Date: Jul 31
Value: 2359.87 	
Date: Jul 25
Value: 2358.08 	
Date: Jul 20
Value: 2354.27 	
Date: Jul 15
Value: 2352.09 	
Date: Jul 10
Value: 2350.24 	
Date: Jul 05
Value: 2348.31 	
Date: Jun 30
Value: 2338.39 	
Date: Jun 25
Value: 2319.25 	
Date: Jun 20
Value: 2295.34 	
Date: Jun 15
Value: 2292.23 	
Date: Jun 10
Value: 2280.95 	
Date: Jun 05
Value: 2274.81 	
Date: May 31
Value: 2265.63 	
Date: May 25
Value: 2256.96 	
Date: May 20
Value: 2251.67 	
Date: May 15
Value: 2229.36 	
Date: May 10
Value: 2223.64 	
Date: May 05
Value: 2218.66 	
Date: Apr 30
Value: 2200.74 	
Date: Apr 25
Value: 2197.43 	
Date: Apr 20
Value: 2169.04 	
Date: Apr 15
Value: 2151.5 	
Date: Apr 10
Value: 2149.25 	
Date: Apr 05
Value: 2147.02 	
Date: Mar 31
Value: 2144.87 	
Date: Mar 25
Value: 2135 	
Date: Mar 20
Value: 2131.82 	
Date: Mar 15
Value: 2129.58 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.05 	
Date: Feb 28
Value: 2071.15 	
Date: Feb 25
Value: 2065.66 	
Date: Feb 20
Value: 2060.58 	
Date: Feb 15
Value: 2059.97 	
Date: Feb 10
Value: 2041.57 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.4 	
Date: Jan 25
Value: 2035.7 	
Date: Jan 20
Value: 2034.72 	
Date: Jan 15
Value: 2029.96 	
Date: Jan 10
Value: 2028.02 	
Date: Jan 05
Value: 2004.47 	
Date: Dec 31
Value: 1999.86 	
Date: Dec 25
Value: 1997.77 	
Date: Dec 20
Value: 1983.55 	
Date: Dec 15
Value: 1980.48 	
Date: Dec 10
Value: 1960.2 	
Date: Dec 05
Value: 1955.72 	
Date: Oct 31
Value: 560.69 	
Date: Oct 25
Value: 549.75 	
Date: Oct 20
Value: 540.27 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.05 	
Date: Sep 30
Value: 503.5 	
Date: Sep 25
Value: 496.98 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 485.68 	
Date: Sep 10
Value: 480.27 	
Date: Sep 05
Value: 474.8 	
Date: Aug 31
Value: 469.48 	
Date: Aug 25
Value: 462.97 	
Date: Aug 20
Value: 455.54 	
Date: Aug 15
Value: 450.12 	
Date: Aug 10
Value: 443.87 	
Date: Aug 05
Value: 435.72 	
Date: Jul 31
Value: 429.3 	
Date: Jul 25
Value: 421.51 	
Date: Jul 20
Value: 417.22 	
Date: Jul 15
Value: 413.32 	
Date: Jul 10
Value: 408.59 	
Date: Jul 05
Value: 402.43 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 386.92 	
Date: Jun 20
Value: 376.23 	
Date: Jun 15
Value: 361.88 	
Date: Jun 10
Value: 347.51 	
Date: Jun 05
Value: 335.87 	
Date: May 31
Value: 323.18 	
Date: May 25
Value: 308.11 	
Date: May 20
Value: 294.22 	
Date: May 15
Value: 283.73 	
Date: May 10
Value: 272.06 	
Date: May 05
Value: 260.08 	
Date: Apr 30
Value: 248.22 	
Date: Apr 25
Value: 239.78 	
Date: Apr 20
Value: 229.04 	
Date: Apr 15
Value: 215.92 	
Date: Apr 10
Value: 203.86 	
Date: Apr 05
Value: 193.33 	
Date: Mar 31
Value: 182.38 	
Date: Mar 25
Value: 168.05 	
Date: Mar 20
Value: 157.45 	
Date: Mar 15
Value: 147.45 	
Date: Mar 10
Value: 139.08 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 119.02 	
Date: Feb 25
Value: 115.47 	
Date: Feb 20
Value: 106.84 	
Date: Feb 15
Value: 101.08 	
Date: Feb 10
Value: 92.3 	
Date: Feb 05
Value: 85.84 	
Date: Jan 31
Value: 79.5 	
Date: Jan 25
Value: 70.54 	
Date: Jan 20
Value: 63.33 	
Date: Jan 15
Value: 58.53 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 46.37 	
Date: Dec 31
Value: 38.67 	
Date: Dec 25
Value: 24.74 	
Date: Dec 20
Value: 11.98 	
Date: Nov 30
Value: 1811.9 	
Date: Nov 25
Value: 1787.96 	
Date: Nov 20
Value: 1775.3 	
Date: Nov 15
Value: 1761.73 	
Date: Nov 10
Value: 1751.51 	
Date: Nov 05
Value: 1749.18 	
Date: Oct 31
Value: 1747.08 	
Date: Oct 25
Value: 1745.15 	
Date: Oct 20
Value: 1743.74 	
Date: Oct 15
Value: 1742.37 	
Date: Oct 10
Value: 1741.09 	
Date: Oct 05
Value: 1738.86 	
Date: Sep 30
Value: 1733.2 	
Date: Sep 25
Value: 1729.9 	
Date: Sep 20
Value: 1727.3 	
Date: Sep 15
Value: 1719.01 	
Date: Sep 10
Value: 1711.86 	
Date: Sep 05
Value: 1705.19 	
Date: Aug 31
Value: 1702.65 	
Date: Aug 25
Value: 1699.51 	
Date: Aug 20
Value: 1689.55 	
Date: Aug 15
Value: 1664.73 	
Date: Aug 10
Value: 1663.02 	
Date: Aug 05
Value: 1661.42 	
Date: Jul 31
Value: 1659.44 	
Date: Jul 25
Value: 1657.65 	
Date: Jul 20
Value: 1653.84 	
Date: Jul 15
Value: 1651.66 	
Date: Jul 10
Value: 1649.81 	
Date: Jul 05
Value: 1647.88 	
Date: Jun 30
Value: 1637.96 	
Date: Jun 25
Value: 1618.82 	
Date: Jun 20
Value: 1594.9 	
Date: Jun 15
Value: 1591.8 	
Date: Jun 10
Value: 1580.52 	
Date: Jun 05
Value: 1574.38 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1556.52 	
Date: May 20
Value: 1551.24 	
Date: May 15
Value: 1528.93 	
Date: May 10
Value: 1523.2 	
Date: May 05
Value: 1518.23 	
Date: Apr 30
Value: 1500.31 	
Date: Apr 25
Value: 1497 	
Date: Apr 20
Value: 2057.15 	
Date: Apr 15
Value: 2054.05 	
Date: Apr 10
Value: 2050.5 	
Date: Apr 05
Value: 2046.89 	
Date: Mar 31
Value: 2036.98 	
Date: Mar 25
Value: 1996.58 	
Date: Mar 20
Value: 1982.07 	
Date: Mar 15
Value: 1979.27 	
Date: Mar 10
Value: 1972.97 	
Date: Mar 05
Value: 1971.55 	
Date: Feb 28
Value: 1968.62 	
Date: Feb 25
Value: 1968.08 	
Date: Feb 20
Value: 1967.18 	
Date: Feb 15
Value: 1966.06 	
Date: Feb 10
Value: 1965.37 	
Date: Feb 05
Value: 1964.77 	
Date: Jan 31
Value: 1964.1 	
Date: Jan 25
Value: 1959.69 	
Date: Jan 20
Value: 1958.98 	
Date: Jan 15
Value: 1957.72 	
Date: Jan 10
Value: 1944.22 	
Date: Jan 05
Value: 1942.25 	
Date: Dec 31
Value: 1937.92 	
Date: Dec 25
Value: 1931.46 	
Date: Dec 20
Value: 1888.6 	
Date: Dec 15
Value: 1884.66 	
Date: Dec 10
Value: 1880.59 	
Date: Dec 05
Value: 1834.22 	
Date: Nov 30
Value: 1933.09 	
Date: Nov 25
Value: 1910.64 	
Date: Nov 20
Value: 1892.88 	
Date: Nov 15
Value: 1882.3 	
Date: Nov 10
Value: 1873.41 	
Date: Nov 05
Value: 1861.36 	
Date: Oct 31
Value: 2447.51 	
Date: Oct 25
Value: 2445.58 	
Date: Oct 20
Value: 2444.18 	
Date: Oct 15
Value: 2442.8 	
Date: Oct 10
Value: 2441.52 	
Date: Oct 05
Value: 2439.29 	
Date: Sep 30
Value: 2433.64 	
Date: Sep 25
Value: 2430.33 	
Date: Sep 20
Value: 2427.74 	
Date: Sep 15
Value: 2419.44 	
Date: Sep 10
Value: 2412.29 	
Date: Sep 05
Value: 2405.62 	
Date: Aug 31
Value: 2403.08 	
Date: Aug 25
Value: 2399.94 	
Date: Aug 20
Value: 2389.98 	
Date: Aug 15
Value: 2365.16 	
Date: Aug 10
Value: 2363.45 	
Date: Aug 05
Value: 2361.85 	
Date: Jul 31
Value: 2359.87 	
Date: Jul 25
Value: 2358.08 	
Date: Jul 20
Value: 2354.27 	
Date: Jul 15
Value: 2352.09 	
Date: Jul 10
Value: 2350.24 	
Date: Jul 05
Value: 2348.31 	
Date: Jun 30
Value: 2338.39 	
Date: Jun 25
Value: 2319.25 	
Date: Jun 20
Value: 2295.34 	
Date: Jun 15
Value: 2292.23 	
Date: Jun 10
Value: 2280.95 	
Date: Jun 05
Value: 2274.81 	
Date: May 31
Value: 2265.63 	
Date: May 25
Value: 2256.96 	
Date: May 20
Value: 2251.67 	
Date: May 15
Value: 2229.36 	
Date: May 10
Value: 2223.64 	
Date: May 05
Value: 2218.66 	
Date: Apr 30
Value: 2200.74 	
Date: Apr 25
Value: 2197.43 	
Date: Apr 20
Value: 2169.04 	
Date: Apr 15
Value: 2151.5 	
Date: Apr 10
Value: 2149.25 	
Date: Apr 05
Value: 2147.02 	
Date: Mar 31
Value: 2144.87 	
Date: Mar 25
Value: 2135 	
Date: Mar 20
Value: 2131.82 	
Date: Mar 15
Value: 2129.58 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.05 	
Date: Feb 28
Value: 2071.15 	
Date: Feb 25
Value: 2065.66 	
Date: Feb 20
Value: 2060.58 	
Date: Feb 15
Value: 2059.97 	
Date: Feb 10
Value: 2041.57 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.4 	
Date: Jan 25
Value: 2035.7 	
Date: Jan 20
Value: 2034.72 	
Date: Jan 15
Value: 2029.96 	
Date: Jan 10
Value: 2028.02 	
Date: Jan 05
Value: 2004.47 	
Date: Dec 31
Value: 1999.86 	
Date: Dec 25
Value: 1997.77 	
Date: Dec 20
Value: 1983.55 	
Date: Dec 15
Value: 1980.48 	
Date: Dec 10
Value: 1960.2 	
Date: Dec 05
Value: 1955.72 	
Date: Oct 31
Value: 560.69 	
Date: Oct 25
Value: 549.75 	
Date: Oct 20
Value: 540.27 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.05 	
Date: Sep 30
Value: 503.5 	
Date: Sep 25
Value: 496.98 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 485.68 	
Date: Sep 10
Value: 480.27 	
Date: Sep 05
Value: 474.8 	
Date: Aug 31
Value: 469.48 	
Date: Aug 25
Value: 462.97 	
Date: Aug 20
Value: 455.54 	
Date: Aug 15
Value: 450.12 	
Date: Aug 10
Value: 443.87 	
Date: Aug 05
Value: 435.72 	
Date: Jul 31
Value: 429.3 	
Date: Jul 25
Value: 421.51 	
Date: Jul 20
Value: 417.22 	
Date: Jul 15
Value: 413.32 	
Date: Jul 10
Value: 408.59 	
Date: Jul 05
Value: 402.43 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 386.92 	
Date: Jun 20
Value: 376.23 	
Date: Jun 15
Value: 361.88 	
Date: Jun 10
Value: 347.51 	
Date: Jun 05
Value: 335.87 	
Date: May 31
Value: 323.18 	
Date: May 25
Value: 308.11 	
Date: May 20
Value: 294.22 	
Date: May 15
Value: 283.73 	
Date: May 10
Value: 272.06 	
Date: May 05
Value: 260.08 	
Date: Apr 30
Value: 248.22 	
Date: Apr 25
Value: 239.78 	
Date: Apr 20
Value: 229.04 	
Date: Apr 15
Value: 215.92 	
Date: Apr 10
Value: 203.86 	
Date: Apr 05
Value: 193.33 	
Date: Mar 31
Value: 182.38 	
Date: Mar 25
Value: 168.05 	
Date: Mar 20
Value: 157.45 	
Date: Mar 15
Value: 147.45 	
Date: Mar 10
Value: 139.08 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 119.02 	
Date: Feb 25
Value: 115.47 	
Date: Feb 20
Value: 106.84 	
Date: Feb 15
Value: 101.08 	
Date: Feb 10
Value: 92.3 	
Date: Feb 05
Value: 85.84 	
Date: Jan 31
Value: 79.5 	
Date: Jan 25
Value: 70.54 	
Date: Jan 20
Value: 63.33 	
Date: Jan 15
Value: 58.53 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 46.37 	
Date: Dec 31
Value: 38.67 	
Date: Dec 25
Value: 24.74

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09
	
Date: Nov 30
Value: 1955.95 	
Date: Nov 25
Value: 1936.32 	
Date: Nov 20
Value: 1914.3 	
Date: Nov 15
Value: 1900.34 	
Date: Nov 10
Value: 1897.03 	
Date: Nov 05
Value: 1895.77 	
Date: Oct 31
Value: 1894.65 	
Date: Oct 25
Value: 1892.94 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1883.42 	
Date: Sep 30
Value: 1859.06 	
Date: Sep 25
Value: 1853.51 	
Date: Sep 20
Value: 1850.83 	
Date: Sep 15
Value: 1841.88 	
Date: Sep 10
Value: 1830.99 	
Date: Sep 05
Value: 1820.6 	
Date: Aug 31
Value: 1817.9 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1804.07 	
Date: Aug 15
Value: 1786.52 	
Date: Aug 10
Value: 1783.85 	
Date: Aug 05
Value: 1781.45 	
Date: Jul 31
Value: 1778.29 	
Date: Jul 25
Value: 1775.58 	
Date: Jul 20
Value: 1769.67 	
Date: Jul 15
Value: 1764.41 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1759.97 	
Date: Jun 30
Value: 1754.5 	
Date: Jun 25
Value: 1732.52 	
Date: Jun 20
Value: 1702.81 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1692.82 	
Date: Jun 05
Value: 1688.75 	
Date: May 31
Value: 1686.11 	
Date: May 25
Value: 1677.63 	
Date: May 20
Value: 1668.29 	
Date: May 15
Value: 1642.06 	
Date: May 10
Value: 1632.1 	
Date: May 05
Value: 1616.36 	
Date: Apr 30
Value: 1597.2 	
Date: Apr 25
Value: 1592.16 	
Date: Apr 20
Value: 2225.87 	
Date: Apr 15
Value: 2221.29 	
Date: Apr 10
Value: 2214.99 	
Date: Apr 05
Value: 2210.46 	
Date: Mar 31
Value: 2201.8 	
Date: Mar 25
Value: 2159.82 	
Date: Mar 20
Value: 2139.64 	
Date: Mar 15
Value: 2134.63 	
Date: Mar 10
Value: 2125.54 	
Date: Mar 05
Value: 2123.03 	
Date: Feb 28
Value: 2117.58 	
Date: Feb 25
Value: 2116.55 	
Date: Feb 20
Value: 2115.52 	
Date: Feb 15
Value: 2113.91 	
Date: Feb 10
Value: 2112.93 	
Date: Feb 05
Value: 2112.05 	
Date: Jan 31
Value: 2110.56 	
Date: Jan 25
Value: 2104.77 	
Date: Jan 20
Value: 2103.65 	
Date: Jan 15
Value: 2101.13 	
Date: Jan 10
Value: 2088.92 	
Date: Jan 05
Value: 2084.95 	
Date: Dec 31
Value: 2080.22 	
Date: Dec 25
Value: 2075.56 	
Date: Dec 20
Value: 2029.04 	
Date: Dec 15
Value: 2021.41 	
Date: Dec 10
Value: 2015.56 	
Date: Dec 05
Value: 1977.4 	
Date: Nov 30
Value: 1996.96 	
Date: Nov 25
Value: 1958.03 	
Date: Nov 20
Value: 1936.33 	
Date: Nov 15
Value: 1922.99 	
Date: Nov 10
Value: 1917.37 	
Date: Nov 05
Value: 1897.19 	
Date: Oct 31
Value: 2586.83 	
Date: Oct 25
Value: 2585.13 	
Date: Oct 20
Value: 2583.87 	
Date: Oct 15
Value: 2582.65 	
Date: Oct 10
Value: 2580.98 	
Date: Oct 05
Value: 2575.61 	
Date: Sep 30
Value: 2551.24 	
Date: Sep 25
Value: 2545.69 	
Date: Sep 20
Value: 2543.01 	
Date: Sep 15
Value: 2534.06 	
Date: Sep 10
Value: 2523.18 	
Date: Sep 05
Value: 2512.79 	
Date: Aug 31
Value: 2510.09 	
Date: Aug 25
Value: 2502.05 	
Date: Aug 20
Value: 2496.26 	
Date: Aug 15
Value: 2478.7 	
Date: Aug 10
Value: 2476.03 	
Date: Aug 05
Value: 2473.63 	
Date: Jul 31
Value: 2470.48 	
Date: Jul 25
Value: 2467.77 	
Date: Jul 20
Value: 2461.86 	
Date: Jul 15
Value: 2456.59 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2452.15 	
Date: Jun 30
Value: 2446.69 	
Date: Jun 25
Value: 2424.71 	
Date: Jun 20
Value: 2394.99 	
Date: Jun 15
Value: 2392.51 	
Date: Jun 10
Value: 2385 	
Date: Jun 05
Value: 2380.93 	
Date: May 31
Value: 2378.3 	
Date: May 25
Value: 2369.82 	
Date: May 20
Value: 2360.48 	
Date: May 15
Value: 2334.25 	
Date: May 10
Value: 2324.28 	
Date: May 05
Value: 2308.55 	
Date: Apr 30
Value: 2289.39 	
Date: Apr 25
Value: 2284.34 	
Date: Apr 20
Value: 2247.91 	
Date: Apr 15
Value: 2225.56 	
Date: Apr 10
Value: 2222.73 	
Date: Apr 05
Value: 2219.93 	
Date: Mar 31
Value: 2212.8 	
Date: Mar 25
Value: 2199.06 	
Date: Mar 20
Value: 2189.96 	
Date: Mar 15
Value: 2185.35 	
Date: Mar 10
Value: 2167.39 	
Date: Mar 05
Value: 2156.34 	
Date: Feb 28
Value: 2136.28 	
Date: Feb 25
Value: 2130.81 	
Date: Feb 20
Value: 2124.16 	
Date: Feb 15
Value: 2123.2 	
Date: Feb 10
Value: 2113.44 	
Date: Feb 05
Value: 2107.84 	
Date: Jan 31
Value: 2106 	
Date: Jan 25
Value: 2104.92 	
Date: Jan 20
Value: 2102.22 	
Date: Jan 15
Value: 2089.14 	
Date: Jan 10
Value: 2085.39 	
Date: Jan 05
Value: 2072.04 	
Date: Dec 31
Value: 2063.56 	
Date: Dec 25
Value: 2061.96 	
Date: Dec 20
Value: 2049.68 	
Date: Dec 15
Value: 2047.69 	
Date: Dec 10
Value: 2015.08 	
Date: Dec 05
Value: 2010.11 	
Date: Oct 31
Value: 597.88 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 578.63 	
Date: Oct 15
Value: 571.11 	
Date: Oct 10
Value: 559.98 	
Date: Oct 05
Value: 550.31 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.43 	
Date: Sep 20
Value: 532.49 	
Date: Sep 15
Value: 528.06 	
Date: Sep 10
Value: 523.31 	
Date: Sep 05
Value: 518.6 	
Date: Aug 31
Value: 512.7 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.6 	
Date: Aug 15
Value: 486.53 	
Date: Aug 10
Value: 478.33 	
Date: Aug 05
Value: 465.92 	
Date: Jul 31
Value: 457.45 	
Date: Jul 25
Value: 448.48 	
Date: Jul 20
Value: 442.72 	
Date: Jul 15
Value: 438.07 	
Date: Jul 10
Value: 431.63 	
Date: Jul 05
Value: 425.31 	
Date: Jun 30
Value: 417.67 	
Date: Jun 25
Value: 410.58 	
Date: Jun 20
Value: 401.72 	
Date: Jun 15
Value: 389.37 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.68 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 343.92 	
Date: May 20
Value: 330.85 	
Date: May 15
Value: 319.75 	
Date: May 10
Value: 306.62 	
Date: May 05
Value: 294.25 	
Date: Apr 30
Value: 281.78 	
Date: Apr 25
Value: 271.69 	
Date: Apr 20
Value: 259.77 	
Date: Apr 15
Value: 246.04 	
Date: Apr 10
Value: 232.66 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 208.17 	
Date: Mar 25
Value: 192.94 	
Date: Mar 20
Value: 182.26 	
Date: Mar 15
Value: 171.33 	
Date: Mar 10
Value: 162.21 	
Date: Mar 05
Value: 150.6 	
Date: Feb 28
Value: 139.31 	
Date: Feb 25
Value: 134.73 	
Date: Feb 20
Value: 125.43 	
Date: Feb 15
Value: 118.87 	
Date: Feb 10
Value: 109.25 	
Date: Feb 05
Value: 100.7 	
Date: Jan 31
Value: 93.34 	
Date: Jan 25
Value: 80.59 	
Date: Jan 20
Value: 69.71 	
Date: Jan 15
Value: 62 	
Date: Jan 10
Value: 55.55 	
Date: Jan 05
Value: 46.12 	
Date: Dec 31
Value: 36.31 	
Date: Dec 25
Value: 22.52 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 1955.95 	
Date: Nov 25
Value: 1936.32 	
Date: Nov 20
Value: 1914.3 	
Date: Nov 15
Value: 1900.34 	
Date: Nov 10
Value: 1897.03 	
Date: Nov 05
Value: 1895.77 	
Date: Oct 31
Value: 1894.65 	
Date: Oct 25
Value: 1892.94 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1883.42 	
Date: Sep 30
Value: 1859.06 	
Date: Sep 25
Value: 1853.51 	
Date: Sep 20
Value: 1850.83 	
Date: Sep 15
Value: 1841.88 	
Date: Sep 10
Value: 1830.99 	
Date: Sep 05
Value: 1820.6 	
Date: Aug 31
Value: 1817.9 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1804.07 	
Date: Aug 15
Value: 1786.52 	
Date: Aug 10
Value: 1783.85 	
Date: Aug 05
Value: 1781.45 	
Date: Jul 31
Value: 1778.29 	
Date: Jul 25
Value: 1775.58 	
Date: Jul 20
Value: 1769.67 	
Date: Jul 15
Value: 1764.41 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1759.97 	
Date: Jun 30
Value: 1754.5 	
Date: Jun 25
Value: 1732.52 	
Date: Jun 20
Value: 1702.81 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1692.82 	
Date: Jun 05
Value: 1688.75 	
Date: May 31
Value: 1686.11 	
Date: May 25
Value: 1677.63 	
Date: May 20
Value: 1668.29 	
Date: May 15
Value: 1642.06 	
Date: May 10
Value: 1632.1 	
Date: May 05
Value: 1616.36 	
Date: Apr 30
Value: 1597.2 	
Date: Apr 25
Value: 1592.16 	
Date: Apr 20
Value: 2225.87 	
Date: Apr 15
Value: 2221.29 	
Date: Apr 10
Value: 2214.99 	
Date: Apr 05
Value: 2210.46 	
Date: Mar 31
Value: 2201.8 	
Date: Mar 25
Value: 2159.82 	
Date: Mar 20
Value: 2139.64 	
Date: Mar 15
Value: 2134.63 	
Date: Mar 10
Value: 2125.54 	
Date: Mar 05
Value: 2123.03 	
Date: Feb 28
Value: 2117.58 	
Date: Feb 25
Value: 2116.55 	
Date: Feb 20
Value: 2115.52 	
Date: Feb 15
Value: 2113.91 	
Date: Feb 10
Value: 2112.93 	
Date: Feb 05
Value: 2112.05 	
Date: Jan 31
Value: 2110.56 	
Date: Jan 25
Value: 2104.77 	
Date: Jan 20
Value: 2103.65 	
Date: Jan 15
Value: 2101.13 	
Date: Jan 10
Value: 2088.92 	
Date: Jan 05
Value: 2084.95 	
Date: Dec 31
Value: 2080.22 	
Date: Dec 25
Value: 2075.56 	
Date: Dec 20
Value: 2029.04 	
Date: Dec 15
Value: 2021.41 	
Date: Dec 10
Value: 2015.56 	
Date: Dec 05
Value: 1977.4 	
Date: Nov 30
Value: 1996.96 	
Date: Nov 25
Value: 1958.03 	
Date: Nov 20
Value: 1936.33 	
Date: Nov 15
Value: 1922.99 	
Date: Nov 10
Value: 1917.37 	
Date: Nov 05
Value: 1897.19 	
Date: Oct 31
Value: 2586.83 	
Date: Oct 25
Value: 2585.13 	
Date: Oct 20
Value: 2583.87 	
Date: Oct 15
Value: 2582.65 	
Date: Oct 10
Value: 2580.98 	
Date: Oct 05
Value: 2575.61 	
Date: Sep 30
Value: 2551.24 	
Date: Sep 25
Value: 2545.69 	
Date: Sep 20
Value: 2543.01 	
Date: Sep 15
Value: 2534.06 	
Date: Sep 10
Value: 2523.18 	
Date: Sep 05
Value: 2512.79 	
Date: Aug 31
Value: 2510.09 	
Date: Aug 25
Value: 2502.05 	
Date: Aug 20
Value: 2496.26 	
Date: Aug 15
Value: 2478.7 	
Date: Aug 10
Value: 2476.03 	
Date: Aug 05
Value: 2473.63 	
Date: Jul 31
Value: 2470.48 	
Date: Jul 25
Value: 2467.77 	
Date: Jul 20
Value: 2461.86 	
Date: Jul 15
Value: 2456.59 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2452.15 	
Date: Jun 30
Value: 2446.69 	
Date: Jun 25
Value: 2424.71 	
Date: Jun 20
Value: 2394.99 	
Date: Jun 15
Value: 2392.51 	
Date: Jun 10
Value: 2385 	
Date: Jun 05
Value: 2380.93 	
Date: May 31
Value: 2378.3 	
Date: May 25
Value: 2369.82 	
Date: May 20
Value: 2360.48 	
Date: May 15
Value: 2334.25 	
Date: May 10
Value: 2324.28 	
Date: May 05
Value: 2308.55 	
Date: Apr 30
Value: 2289.39 	
Date: Apr 25
Value: 2284.34 	
Date: Apr 20
Value: 2247.91 	
Date: Apr 15
Value: 2225.56 	
Date: Apr 10
Value: 2222.73 	
Date: Apr 05
Value: 2219.93 	
Date: Mar 31
Value: 2212.8 	
Date: Mar 25
Value: 2199.06 	
Date: Mar 20
Value: 2189.96 	
Date: Mar 15
Value: 2185.35 	
Date: Mar 10
Value: 2167.39 	
Date: Mar 05
Value: 2156.34 	
Date: Feb 28
Value: 2136.28 	
Date: Feb 25
Value: 2130.81 	
Date: Feb 20
Value: 2124.16 	
Date: Feb 15
Value: 2123.2 	
Date: Feb 10
Value: 2113.44 	
Date: Feb 05
Value: 2107.84 	
Date: Jan 31
Value: 2106 	
Date: Jan 25
Value: 2104.92 	
Date: Jan 20
Value: 2102.22 	
Date: Jan 15
Value: 2089.14 	
Date: Jan 10
Value: 2085.39 	
Date: Jan 05
Value: 2072.04 	
Date: Dec 31
Value: 2063.56 	
Date: Dec 25
Value: 2061.96 	
Date: Dec 20
Value: 2049.68 	
Date: Dec 15
Value: 2047.69 	
Date: Dec 10
Value: 2015.08 	
Date: Dec 05
Value: 2010.11 	
Date: Oct 31
Value: 597.88 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 578.63 	
Date: Oct 15
Value: 571.11 	
Date: Oct 10
Value: 559.98 	
Date: Oct 05
Value: 550.31 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.43 	
Date: Sep 20
Value: 532.49 	
Date: Sep 15
Value: 528.06 	
Date: Sep 10
Value: 523.31 	
Date: Sep 05
Value: 518.6 	
Date: Aug 31
Value: 512.7 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.6 	
Date: Aug 15
Value: 486.53 	
Date: Aug 10
Value: 478.33 	
Date: Aug 05
Value: 465.92 	
Date: Jul 31
Value: 457.45 	
Date: Jul 25
Value: 448.48 	
Date: Jul 20
Value: 442.72 	
Date: Jul 15
Value: 438.07 	
Date: Jul 10
Value: 431.63 	
Date: Jul 05
Value: 425.31 	
Date: Jun 30
Value: 417.67 	
Date: Jun 25
Value: 410.58 	
Date: Jun 20
Value: 401.72 	
Date: Jun 15
Value: 389.37 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.68 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 343.92 	
Date: May 20
Value: 330.85 	
Date: May 15
Value: 319.75 	
Date: May 10
Value: 306.62 	
Date: May 05
Value: 294.25 	
Date: Apr 30
Value: 281.78 	
Date: Apr 25
Value: 271.69 	
Date: Apr 20
Value: 259.77 	
Date: Apr 15
Value: 246.04 	
Date: Apr 10
Value: 232.66 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 208.17 	
Date: Mar 25
Value: 192.94 	
Date: Mar 20
Value: 182.26 	
Date: Mar 15
Value: 171.33 	
Date: Mar 10
Value: 162.21 	
Date: Mar 05
Value: 150.6 	
Date: Feb 28
Value: 139.31 	
Date: Feb 25
Value: 134.73 	
Date: Feb 20
Value: 125.43 	
Date: Feb 15
Value: 118.87 	
Date: Feb 10
Value: 109.25 	
Date: Feb 05
Value: 100.7 	
Date: Jan 31
Value: 93.34 	
Date: Jan 25
Value: 80.59 	
Date: Jan 20
Value: 69.71 	
Date: Jan 15
Value: 62 	
Date: Jan 10
Value: 55.55 	
Date: Jan 05
Value: 46.12 	
Date: Dec 31
Value: 36.31 	
Date: Dec 25
Value: 22.52

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89
	
Date: Nov 30
Value: 1752.33 	
Date: Nov 25
Value: 1734.77 	
Date: Nov 20
Value: 1712.72 	
Date: Nov 15
Value: 1701.83 	
Date: Nov 10
Value: 1696.99 	
Date: Nov 05
Value: 1695.85 	
Date: Oct 31
Value: 1694.79 	
Date: Oct 25
Value: 1692.99 	
Date: Oct 20
Value: 1691.57 	
Date: Oct 15
Value: 1690.16 	
Date: Oct 10
Value: 1687.52 	
Date: Oct 05
Value: 1684.85 	
Date: Sep 30
Value: 1663.98 	
Date: Sep 25
Value: 1659.95 	
Date: Sep 20
Value: 1657.17 	
Date: Sep 15
Value: 1644.6 	
Date: Sep 10
Value: 1634.92 	
Date: Sep 05
Value: 1625 	
Date: Aug 31
Value: 1622.29 	
Date: Aug 25
Value: 1616.64 	
Date: Aug 20
Value: 1612.11 	
Date: Aug 15
Value: 1582.82 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1578.62 	
Date: Jul 31
Value: 1576.17 	
Date: Jul 25
Value: 1574.13 	
Date: Jul 20
Value: 1570.59 	
Date: Jul 15
Value: 1567.17 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1563.73 	
Date: Jun 30
Value: 1560.35 	
Date: Jun 25
Value: 1536.1 	
Date: Jun 20
Value: 1508.39 	
Date: Jun 15
Value: 1505.99 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1490.84 	
Date: May 31
Value: 1487.53 	
Date: May 25
Value: 1480.65 	
Date: May 20
Value: 1469.92 	
Date: May 15
Value: 1449.09 	
Date: May 10
Value: 1440.96 	
Date: May 05
Value: 1428.38 	
Date: Apr 30
Value: 1409.39 	
Date: Apr 25
Value: 1404.75 	
Date: Apr 20
Value: 1967.55 	
Date: Apr 15
Value: 1964.06 	
Date: Apr 10
Value: 1959.54 	
Date: Apr 05
Value: 1955.89 	
Date: Mar 31
Value: 1946.88 	
Date: Mar 25
Value: 1911.84 	
Date: Mar 20
Value: 1898.22 	
Date: Mar 15
Value: 1895.07 	
Date: Mar 10
Value: 1885.86 	
Date: Mar 05
Value: 1884.24 	
Date: Feb 28
Value: 1880.25 	
Date: Feb 25
Value: 1879.57 	
Date: Feb 20
Value: 1878.7 	
Date: Feb 15
Value: 1877.35 	
Date: Feb 10
Value: 1876.45 	
Date: Feb 05
Value: 1875.79 	
Date: Jan 31
Value: 1875.23 	
Date: Jan 25
Value: 1872.66 	
Date: Jan 20
Value: 1872.15 	
Date: Jan 15
Value: 1871.04 	
Date: Jan 10
Value: 1863.95 	
Date: Jan 05
Value: 1862.41 	
Date: Dec 31
Value: 1858.55 	
Date: Dec 25
Value: 1851.62 	
Date: Dec 20
Value: 1815.84 	
Date: Dec 15
Value: 1810.25 	
Date: Dec 10
Value: 1802.01 	
Date: Dec 05
Value: 1767.63 	
Date: Nov 30
Value: 1798.09 	
Date: Nov 25
Value: 1774.88 	
Date: Nov 20
Value: 1758.55 	
Date: Nov 15
Value: 1745.21 	
Date: Nov 10
Value: 1741.49 	
Date: Nov 05
Value: 1728.68 	
Date: Oct 31
Value: 2323.12 	
Date: Oct 25
Value: 2321.31 	
Date: Oct 20
Value: 2319.9 	
Date: Oct 15
Value: 2318.49 	
Date: Oct 10
Value: 2315.85 	
Date: Oct 05
Value: 2313.18 	
Date: Sep 30
Value: 2292.31 	
Date: Sep 25
Value: 2288.28 	
Date: Sep 20
Value: 2285.5 	
Date: Sep 15
Value: 2272.93 	
Date: Sep 10
Value: 2263.25 	
Date: Sep 05
Value: 2253.33 	
Date: Aug 31
Value: 2250.62 	
Date: Aug 25
Value: 2244.97 	
Date: Aug 20
Value: 2240.43 	
Date: Aug 15
Value: 2211.14 	
Date: Aug 10
Value: 2208.73 	
Date: Aug 05
Value: 2206.95 	
Date: Jul 31
Value: 2204.5 	
Date: Jul 25
Value: 2202.46 	
Date: Jul 20
Value: 2198.92 	
Date: Jul 15
Value: 2195.5 	
Date: Jul 10
Value: 2193.8 	
Date: Jul 05
Value: 2192.05 	
Date: Jun 30
Value: 2188.67 	
Date: Jun 25
Value: 2164.43 	
Date: Jun 20
Value: 2136.72 	
Date: Jun 15
Value: 2134.32 	
Date: Jun 10
Value: 2123.25 	
Date: Jun 05
Value: 2119.16 	
Date: May 31
Value: 2115.86 	
Date: May 25
Value: 2108.97 	
Date: May 20
Value: 2098.25 	
Date: May 15
Value: 2077.42 	
Date: May 10
Value: 2069.29 	
Date: May 05
Value: 2056.71 	
Date: Apr 30
Value: 2037.72 	
Date: Apr 25
Value: 2033.07 	
Date: Apr 20
Value: 2004.32 	
Date: Apr 15
Value: 1985.93 	
Date: Apr 10
Value: 1983.67 	
Date: Apr 05
Value: 1981.31 	
Date: Mar 31
Value: 1977.68 	
Date: Mar 25
Value: 1966.6 	
Date: Mar 20
Value: 1960.31 	
Date: Mar 15
Value: 1957.12 	
Date: Mar 10
Value: 1940.21 	
Date: Mar 05
Value: 1929.77 	
Date: Feb 28
Value: 1912.51 	
Date: Feb 25
Value: 1907.6 	
Date: Feb 20
Value: 1903.29 	
Date: Feb 15
Value: 1902.56 	
Date: Feb 10
Value: 1890.19 	
Date: Feb 05
Value: 1884.38 	
Date: Jan 31
Value: 1883.18 	
Date: Jan 25
Value: 1882.51 	
Date: Jan 20
Value: 1881.61 	
Date: Jan 15
Value: 1875.49 	
Date: Jan 10
Value: 1873.86 	
Date: Jan 05
Value: 1865.47 	
Date: Dec 31
Value: 1859.85 	
Date: Dec 25
Value: 1857.66 	
Date: Dec 20
Value: 1845.72 	
Date: Dec 15
Value: 1843.59 	
Date: Dec 10
Value: 1817.21 	
Date: Dec 05
Value: 1810.74 	
Date: Oct 31
Value: 537.18 	
Date: Oct 25
Value: 527.48 	
Date: Oct 20
Value: 517.13 	
Date: Oct 15
Value: 509.36 	
Date: Oct 10
Value: 498.12 	
Date: Oct 05
Value: 487.78 	
Date: Sep 30
Value: 479.95 	
Date: Sep 25
Value: 473.42 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 462.39 	
Date: Sep 10
Value: 457.23 	
Date: Sep 05
Value: 451.88 	
Date: Aug 31
Value: 445.49 	
Date: Aug 25
Value: 435.17 	
Date: Aug 20
Value: 427.48 	
Date: Aug 15
Value: 419.84 	
Date: Aug 10
Value: 411.81 	
Date: Aug 05
Value: 400.66 	
Date: Jul 31
Value: 392.5 	
Date: Jul 25
Value: 383.29 	
Date: Jul 20
Value: 378.28 	
Date: Jul 15
Value: 374.09 	
Date: Jul 10
Value: 367.96 	
Date: Jul 05
Value: 362.06 	
Date: Jun 30
Value: 355.24 	
Date: Jun 25
Value: 347.74 	
Date: Jun 20
Value: 338.45 	
Date: Jun 15
Value: 325.58 	
Date: Jun 10
Value: 313.25 	
Date: Jun 05
Value: 302.88 	
Date: May 31
Value: 290.52 	
Date: May 25
Value: 278.66 	
Date: May 20
Value: 266.97 	
Date: May 15
Value: 257.47 	
Date: May 10
Value: 245.77 	
Date: May 05
Value: 234.82 	
Date: Apr 30
Value: 223.92 	
Date: Apr 25
Value: 215 	
Date: Apr 20
Value: 204.39 	
Date: Apr 15
Value: 191.18 	
Date: Apr 10
Value: 178.82 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 156.52 	
Date: Mar 25
Value: 143.07 	
Date: Mar 20
Value: 134.31 	
Date: Mar 15
Value: 125.67 	
Date: Mar 10
Value: 118.39 	
Date: Mar 05
Value: 109.07 	
Date: Feb 28
Value: 99.86 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 87.91 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.6 	
Date: Feb 05
Value: 66.44 	
Date: Jan 31
Value: 60.95 	
Date: Jan 25
Value: 53.82 	
Date: Jan 20
Value: 48.11 	
Date: Jan 15
Value: 44.62 	
Date: Jan 10
Value: 41.42 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 30.79 	
Date: Dec 25
Value: 19.84 	
Date: Dec 20
Value: 9.95 	
Date: Nov 30
Value: 1752.33 	
Date: Nov 25
Value: 1734.77 	
Date: Nov 20
Value: 1712.72 	
Date: Nov 15
Value: 1701.83 	
Date: Nov 10
Value: 1696.99 	
Date: Nov 05
Value: 1695.85 	
Date: Oct 31
Value: 1694.79 	
Date: Oct 25
Value: 1692.99 	
Date: Oct 20
Value: 1691.57 	
Date: Oct 15
Value: 1690.16 	
Date: Oct 10
Value: 1687.52 	
Date: Oct 05
Value: 1684.85 	
Date: Sep 30
Value: 1663.98 	
Date: Sep 25
Value: 1659.95 	
Date: Sep 20
Value: 1657.17 	
Date: Sep 15
Value: 1644.6 	
Date: Sep 10
Value: 1634.92 	
Date: Sep 05
Value: 1625 	
Date: Aug 31
Value: 1622.29 	
Date: Aug 25
Value: 1616.64 	
Date: Aug 20
Value: 1612.11 	
Date: Aug 15
Value: 1582.82 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1578.62 	
Date: Jul 31
Value: 1576.17 	
Date: Jul 25
Value: 1574.13 	
Date: Jul 20
Value: 1570.59 	
Date: Jul 15
Value: 1567.17 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1563.73 	
Date: Jun 30
Value: 1560.35 	
Date: Jun 25
Value: 1536.1 	
Date: Jun 20
Value: 1508.39 	
Date: Jun 15
Value: 1505.99 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1490.84 	
Date: May 31
Value: 1487.53 	
Date: May 25
Value: 1480.65 	
Date: May 20
Value: 1469.92 	
Date: May 15
Value: 1449.09 	
Date: May 10
Value: 1440.96 	
Date: May 05
Value: 1428.38 	
Date: Apr 30
Value: 1409.39 	
Date: Apr 25
Value: 1404.75 	
Date: Apr 20
Value: 1967.55 	
Date: Apr 15
Value: 1964.06 	
Date: Apr 10
Value: 1959.54 	
Date: Apr 05
Value: 1955.89 	
Date: Mar 31
Value: 1946.88 	
Date: Mar 25
Value: 1911.84 	
Date: Mar 20
Value: 1898.22 	
Date: Mar 15
Value: 1895.07 	
Date: Mar 10
Value: 1885.86 	
Date: Mar 05
Value: 1884.24 	
Date: Feb 28
Value: 1880.25 	
Date: Feb 25
Value: 1879.57 	
Date: Feb 20
Value: 1878.7 	
Date: Feb 15
Value: 1877.35 	
Date: Feb 10
Value: 1876.45 	
Date: Feb 05
Value: 1875.79 	
Date: Jan 31
Value: 1875.23 	
Date: Jan 25
Value: 1872.66 	
Date: Jan 20
Value: 1872.15 	
Date: Jan 15
Value: 1871.04 	
Date: Jan 10
Value: 1863.95 	
Date: Jan 05
Value: 1862.41 	
Date: Dec 31
Value: 1858.55 	
Date: Dec 25
Value: 1851.62 	
Date: Dec 20
Value: 1815.84 	
Date: Dec 15
Value: 1810.25 	
Date: Dec 10
Value: 1802.01 	
Date: Dec 05
Value: 1767.63 	
Date: Nov 30
Value: 1798.09 	
Date: Nov 25
Value: 1774.88 	
Date: Nov 20
Value: 1758.55 	
Date: Nov 15
Value: 1745.21 	
Date: Nov 10
Value: 1741.49 	
Date: Nov 05
Value: 1728.68 	
Date: Oct 31
Value: 2323.12 	
Date: Oct 25
Value: 2321.31 	
Date: Oct 20
Value: 2319.9 	
Date: Oct 15
Value: 2318.49 	
Date: Oct 10
Value: 2315.85 	
Date: Oct 05
Value: 2313.18 	
Date: Sep 30
Value: 2292.31 	
Date: Sep 25
Value: 2288.28 	
Date: Sep 20
Value: 2285.5 	
Date: Sep 15
Value: 2272.93 	
Date: Sep 10
Value: 2263.25 	
Date: Sep 05
Value: 2253.33 	
Date: Aug 31
Value: 2250.62 	
Date: Aug 25
Value: 2244.97 	
Date: Aug 20
Value: 2240.43 	
Date: Aug 15
Value: 2211.14 	
Date: Aug 10
Value: 2208.73 	
Date: Aug 05
Value: 2206.95 	
Date: Jul 31
Value: 2204.5 	
Date: Jul 25
Value: 2202.46 	
Date: Jul 20
Value: 2198.92 	
Date: Jul 15
Value: 2195.5 	
Date: Jul 10
Value: 2193.8 	
Date: Jul 05
Value: 2192.05 	
Date: Jun 30
Value: 2188.67 	
Date: Jun 25
Value: 2164.43 	
Date: Jun 20
Value: 2136.72 	
Date: Jun 15
Value: 2134.32 	
Date: Jun 10
Value: 2123.25 	
Date: Jun 05
Value: 2119.16 	
Date: May 31
Value: 2115.86 	
Date: May 25
Value: 2108.97 	
Date: May 20
Value: 2098.25 	
Date: May 15
Value: 2077.42 	
Date: May 10
Value: 2069.29 	
Date: May 05
Value: 2056.71 	
Date: Apr 30
Value: 2037.72 	
Date: Apr 25
Value: 2033.07 	
Date: Apr 20
Value: 2004.32 	
Date: Apr 15
Value: 1985.93 	
Date: Apr 10
Value: 1983.67 	
Date: Apr 05
Value: 1981.31 	
Date: Mar 31
Value: 1977.68 	
Date: Mar 25
Value: 1966.6 	
Date: Mar 20
Value: 1960.31 	
Date: Mar 15
Value: 1957.12 	
Date: Mar 10
Value: 1940.21 	
Date: Mar 05
Value: 1929.77 	
Date: Feb 28
Value: 1912.51 	
Date: Feb 25
Value: 1907.6 	
Date: Feb 20
Value: 1903.29 	
Date: Feb 15
Value: 1902.56 	
Date: Feb 10
Value: 1890.19 	
Date: Feb 05
Value: 1884.38 	
Date: Jan 31
Value: 1883.18 	
Date: Jan 25
Value: 1882.51 	
Date: Jan 20
Value: 1881.61 	
Date: Jan 15
Value: 1875.49 	
Date: Jan 10
Value: 1873.86 	
Date: Jan 05
Value: 1865.47 	
Date: Dec 31
Value: 1859.85 	
Date: Dec 25
Value: 1857.66 	
Date: Dec 20
Value: 1845.72 	
Date: Dec 15
Value: 1843.59 	
Date: Dec 10
Value: 1817.21 	
Date: Dec 05
Value: 1810.74 	
Date: Oct 31
Value: 537.18 	
Date: Oct 25
Value: 527.48 	
Date: Oct 20
Value: 517.13 	
Date: Oct 15
Value: 509.36 	
Date: Oct 10
Value: 498.12 	
Date: Oct 05
Value: 487.78 	
Date: Sep 30
Value: 479.95 	
Date: Sep 25
Value: 473.42 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 462.39 	
Date: Sep 10
Value: 457.23 	
Date: Sep 05
Value: 451.88 	
Date: Aug 31
Value: 445.49 	
Date: Aug 25
Value: 435.17 	
Date: Aug 20
Value: 427.48 	
Date: Aug 15
Value: 419.84 	
Date: Aug 10
Value: 411.81 	
Date: Aug 05
Value: 400.66 	
Date: Jul 31
Value: 392.5 	
Date: Jul 25
Value: 383.29 	
Date: Jul 20
Value: 378.28 	
Date: Jul 15
Value: 374.09 	
Date: Jul 10
Value: 367.96 	
Date: Jul 05
Value: 362.06 	
Date: Jun 30
Value: 355.24 	
Date: Jun 25
Value: 347.74 	
Date: Jun 20
Value: 338.45 	
Date: Jun 15
Value: 325.58 	
Date: Jun 10
Value: 313.25 	
Date: Jun 05
Value: 302.88 	
Date: May 31
Value: 290.52 	
Date: May 25
Value: 278.66 	
Date: May 20
Value: 266.97 	
Date: May 15
Value: 257.47 	
Date: May 10
Value: 245.77 	
Date: May 05
Value: 234.82 	
Date: Apr 30
Value: 223.92 	
Date: Apr 25
Value: 215 	
Date: Apr 20
Value: 204.39 	
Date: Apr 15
Value: 191.18 	
Date: Apr 10
Value: 178.82 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 156.52 	
Date: Mar 25
Value: 143.07 	
Date: Mar 20
Value: 134.31 	
Date: Mar 15
Value: 125.67 	
Date: Mar 10
Value: 118.39 	
Date: Mar 05
Value: 109.07 	
Date: Feb 28
Value: 99.86 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 87.91 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.6 	
Date: Feb 05
Value: 66.44 	
Date: Jan 31
Value: 60.95 	
Date: Jan 25
Value: 53.82 	
Date: Jan 20
Value: 48.11 	
Date: Jan 15
Value: 44.62 	
Date: Jan 10
Value: 41.42 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 30.79 	
Date: Dec 25
Value: 19.84

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4
	
Date: Nov 30
Value: 2620.54 	
Date: Nov 25
Value: 2594.18 	
Date: Nov 20
Value: 2564.39 	
Date: Nov 15
Value: 2545.8 	
Date: Nov 10
Value: 2542.89 	
Date: Nov 05
Value: 2541.58 	
Date: Oct 31
Value: 2540.31 	
Date: Oct 25
Value: 2537.86 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.01 	
Date: Oct 10
Value: 2531.5 	
Date: Oct 05
Value: 2522.14 	
Date: Sep 30
Value: 2480.64 	
Date: Sep 25
Value: 2471.34 	
Date: Sep 20
Value: 2464.04 	
Date: Sep 15
Value: 2453.87 	
Date: Sep 10
Value: 2441.87 	
Date: Sep 05
Value: 2419.84 	
Date: Aug 31
Value: 2416.44 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2405.96 	
Date: Aug 15
Value: 2383.36 	
Date: Aug 10
Value: 2380.87 	
Date: Aug 05
Value: 2378.44 	
Date: Jul 31
Value: 2375.49 	
Date: Jul 25
Value: 2372.23 	
Date: Jul 20
Value: 2365.4 	
Date: Jul 15
Value: 2358.65 	
Date: Jul 10
Value: 2355.97 	
Date: Jul 05
Value: 2353.33 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2268.94 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2258.47 	
Date: Jun 05
Value: 2253.89 	
Date: May 31
Value: 2247.42 	
Date: May 25
Value: 2237.09 	
Date: May 20
Value: 2223.81 	
Date: May 15
Value: 2195.42 	
Date: May 10
Value: 2183.27 	
Date: May 05
Value: 2162.47 	
Date: Apr 30
Value: 2143.76 	
Date: Apr 25
Value: 2137.61 	
Date: Apr 20
Value: 3002.09 	
Date: Apr 15
Value: 2995.4 	
Date: Apr 10
Value: 2986.08 	
Date: Apr 05
Value: 2976.94 	
Date: Mar 31
Value: 2963.48 	
Date: Mar 25
Value: 2920.4 	
Date: Mar 20
Value: 2892.45 	
Date: Mar 15
Value: 2883.38 	
Date: Mar 10
Value: 2868.41 	
Date: Mar 05
Value: 2863.64 	
Date: Feb 28
Value: 2854.58 	
Date: Feb 25
Value: 2853.53 	
Date: Feb 20
Value: 2852 	
Date: Feb 15
Value: 2849.45 	
Date: Feb 10
Value: 2847.8 	
Date: Feb 05
Value: 2846.43 	
Date: Jan 31
Value: 2842.76 	
Date: Jan 25
Value: 2832.69 	
Date: Jan 20
Value: 2831.14 	
Date: Jan 15
Value: 2829.01 	
Date: Jan 10
Value: 2811.12 	
Date: Jan 05
Value: 2801.91 	
Date: Dec 31
Value: 2790.64 	
Date: Dec 25
Value: 2786.96 	
Date: Dec 20
Value: 2718.66 	
Date: Dec 15
Value: 2705.68 	
Date: Dec 10
Value: 2685.91 	
Date: Dec 05
Value: 2654.25 	
Date: Nov 30
Value: 2701.81 	
Date: Nov 25
Value: 2646.58 	
Date: Nov 20
Value: 2615.38 	
Date: Nov 15
Value: 2590.73 	
Date: Nov 10
Value: 2574.26 	
Date: Nov 05
Value: 2535.57 	
Date: Oct 31
Value: 3504.41 	
Date: Oct 25
Value: 3501.97 	
Date: Oct 20
Value: 3500.03 	
Date: Oct 15
Value: 3498.12 	
Date: Oct 10
Value: 3495.6 	
Date: Oct 05
Value: 3486.25 	
Date: Sep 30
Value: 3444.75 	
Date: Sep 25
Value: 3435.44 	
Date: Sep 20
Value: 3428.15 	
Date: Sep 15
Value: 3417.97 	
Date: Sep 10
Value: 3405.97 	
Date: Sep 05
Value: 3383.94 	
Date: Aug 31
Value: 3380.54 	
Date: Aug 25
Value: 3375.37 	
Date: Aug 20
Value: 3370.07 	
Date: Aug 15
Value: 3347.46 	
Date: Aug 10
Value: 3344.97 	
Date: Aug 05
Value: 3342.55 	
Date: Jul 31
Value: 3339.6 	
Date: Jul 25
Value: 3336.33 	
Date: Jul 20
Value: 3329.5 	
Date: Jul 15
Value: 3322.76 	
Date: Jul 10
Value: 3320.07 	
Date: Jul 05
Value: 3317.43 	
Date: Jun 30
Value: 3309.68 	
Date: Jun 25
Value: 3264.4 	
Date: Jun 20
Value: 3233.04 	
Date: Jun 15
Value: 3229.96 	
Date: Jun 10
Value: 3222.57 	
Date: Jun 05
Value: 3218 	
Date: May 31
Value: 3211.52 	
Date: May 25
Value: 3201.2 	
Date: May 20
Value: 3187.91 	
Date: May 15
Value: 3159.53 	
Date: May 10
Value: 3147.38 	
Date: May 05
Value: 3126.58 	
Date: Apr 30
Value: 3107.87 	
Date: Apr 25
Value: 3101.72 	
Date: Apr 20
Value: 3053.61 	
Date: Apr 15
Value: 3027.25 	
Date: Apr 10
Value: 3021.76 	
Date: Apr 05
Value: 3016.57 	
Date: Mar 31
Value: 3004.2 	
Date: Mar 25
Value: 2982.03 	
Date: Mar 20
Value: 2968.11 	
Date: Mar 15
Value: 2959.62 	
Date: Mar 10
Value: 2930.38 	
Date: Mar 05
Value: 2915.37 	
Date: Feb 28
Value: 2889.42 	
Date: Feb 25
Value: 2878.95 	
Date: Feb 20
Value: 2867.92 	
Date: Feb 15
Value: 2866.37 	
Date: Feb 10
Value: 2856.8 	
Date: Feb 05
Value: 2845.45 	
Date: Jan 31
Value: 2842.25 	
Date: Jan 25
Value: 2840.93 	
Date: Jan 20
Value: 2835.24 	
Date: Jan 15
Value: 2807.54 	
Date: Jan 10
Value: 2804.62 	
Date: Jan 05
Value: 2792.44 	
Date: Dec 31
Value: 2778.55 	
Date: Dec 25
Value: 2776.04 	
Date: Dec 20
Value: 2766.51 	
Date: Dec 15
Value: 2763.93 	
Date: Dec 10
Value: 2720.43 	
Date: Dec 05
Value: 2713.74 	
Date: Oct 31
Value: 796.72 	
Date: Oct 25
Value: 782.69 	
Date: Oct 20
Value: 769.66 	
Date: Oct 15
Value: 759.44 	
Date: Oct 10
Value: 744.02 	
Date: Oct 05
Value: 730.2 	
Date: Sep 30
Value: 719.11 	
Date: Sep 25
Value: 711.79 	
Date: Sep 20
Value: 705.17 	
Date: Sep 15
Value: 698.99 	
Date: Sep 10
Value: 692.66 	
Date: Sep 05
Value: 686.84 	
Date: Aug 31
Value: 678.97 	
Date: Aug 25
Value: 667.42 	
Date: Aug 20
Value: 659.45 	
Date: Aug 15
Value: 652.39 	
Date: Aug 10
Value: 644.39 	
Date: Aug 05
Value: 632.15 	
Date: Jul 31
Value: 623.35 	
Date: Jul 25
Value: 613.07 	
Date: Jul 20
Value: 606.83 	
Date: Jul 15
Value: 600.87 	
Date: Jul 10
Value: 593.31 	
Date: Jul 05
Value: 586.18 	
Date: Jun 30
Value: 577.74 	
Date: Jun 25
Value: 567.88 	
Date: Jun 20
Value: 558 	
Date: Jun 15
Value: 544.76 	
Date: Jun 10
Value: 534.3 	
Date: Jun 05
Value: 521.57 	
Date: May 31
Value: 508.37 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 478.74 	
Date: May 15
Value: 464.59 	
Date: May 10
Value: 449.44 	
Date: May 05
Value: 434.37 	
Date: Apr 30
Value: 420.15 	
Date: Apr 25
Value: 405.81 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 353.12 	
Date: Apr 05
Value: 336.82 	
Date: Mar 31
Value: 321.71 	
Date: Mar 25
Value: 300.85 	
Date: Mar 20
Value: 285.88 	
Date: Mar 15
Value: 269.97 	
Date: Mar 10
Value: 256.43 	
Date: Mar 05
Value: 239.65 	
Date: Feb 28
Value: 222.72 	
Date: Feb 25
Value: 214.81 	
Date: Feb 20
Value: 199.17 	
Date: Feb 15
Value: 187.83 	
Date: Feb 10
Value: 170.75 	
Date: Feb 05
Value: 156.85 	
Date: Jan 31
Value: 143.44 	
Date: Jan 25
Value: 124.13 	
Date: Jan 20
Value: 108.93 	
Date: Jan 15
Value: 97.34 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 72.99 	
Date: Dec 31
Value: 57.92 	
Date: Dec 25
Value: 36.29 	
Date: Dec 20
Value: 18.89 	
Date: Nov 30
Value: 2620.54 	
Date: Nov 25
Value: 2594.18 	
Date: Nov 20
Value: 2564.39 	
Date: Nov 15
Value: 2545.8 	
Date: Nov 10
Value: 2542.89 	
Date: Nov 05
Value: 2541.58 	
Date: Oct 31
Value: 2540.31 	
Date: Oct 25
Value: 2537.86 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.01 	
Date: Oct 10
Value: 2531.5 	
Date: Oct 05
Value: 2522.14 	
Date: Sep 30
Value: 2480.64 	
Date: Sep 25
Value: 2471.34 	
Date: Sep 20
Value: 2464.04 	
Date: Sep 15
Value: 2453.87 	
Date: Sep 10
Value: 2441.87 	
Date: Sep 05
Value: 2419.84 	
Date: Aug 31
Value: 2416.44 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2405.96 	
Date: Aug 15
Value: 2383.36 	
Date: Aug 10
Value: 2380.87 	
Date: Aug 05
Value: 2378.44 	
Date: Jul 31
Value: 2375.49 	
Date: Jul 25
Value: 2372.23 	
Date: Jul 20
Value: 2365.4 	
Date: Jul 15
Value: 2358.65 	
Date: Jul 10
Value: 2355.97 	
Date: Jul 05
Value: 2353.33 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2268.94 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2258.47 	
Date: Jun 05
Value: 2253.89 	
Date: May 31
Value: 2247.42 	
Date: May 25
Value: 2237.09 	
Date: May 20
Value: 2223.81 	
Date: May 15
Value: 2195.42 	
Date: May 10
Value: 2183.27 	
Date: May 05
Value: 2162.47 	
Date: Apr 30
Value: 2143.76 	
Date: Apr 25
Value: 2137.61 	
Date: Apr 20
Value: 3002.09 	
Date: Apr 15
Value: 2995.4 	
Date: Apr 10
Value: 2986.08 	
Date: Apr 05
Value: 2976.94 	
Date: Mar 31
Value: 2963.48 	
Date: Mar 25
Value: 2920.4 	
Date: Mar 20
Value: 2892.45 	
Date: Mar 15
Value: 2883.38 	
Date: Mar 10
Value: 2868.41 	
Date: Mar 05
Value: 2863.64 	
Date: Feb 28
Value: 2854.58 	
Date: Feb 25
Value: 2853.53 	
Date: Feb 20
Value: 2852 	
Date: Feb 15
Value: 2849.45 	
Date: Feb 10
Value: 2847.8 	
Date: Feb 05
Value: 2846.43 	
Date: Jan 31
Value: 2842.76 	
Date: Jan 25
Value: 2832.69 	
Date: Jan 20
Value: 2831.14 	
Date: Jan 15
Value: 2829.01 	
Date: Jan 10
Value: 2811.12 	
Date: Jan 05
Value: 2801.91 	
Date: Dec 31
Value: 2790.64 	
Date: Dec 25
Value: 2786.96 	
Date: Dec 20
Value: 2718.66 	
Date: Dec 15
Value: 2705.68 	
Date: Dec 10
Value: 2685.91 	
Date: Dec 05
Value: 2654.25 	
Date: Nov 30
Value: 2701.81 	
Date: Nov 25
Value: 2646.58 	
Date: Nov 20
Value: 2615.38 	
Date: Nov 15
Value: 2590.73 	
Date: Nov 10
Value: 2574.26 	
Date: Nov 05
Value: 2535.57 	
Date: Oct 31
Value: 3504.41 	
Date: Oct 25
Value: 3501.97 	
Date: Oct 20
Value: 3500.03 	
Date: Oct 15
Value: 3498.12 	
Date: Oct 10
Value: 3495.6 	
Date: Oct 05
Value: 3486.25 	
Date: Sep 30
Value: 3444.75 	
Date: Sep 25
Value: 3435.44 	
Date: Sep 20
Value: 3428.15 	
Date: Sep 15
Value: 3417.97 	
Date: Sep 10
Value: 3405.97 	
Date: Sep 05
Value: 3383.94 	
Date: Aug 31
Value: 3380.54 	
Date: Aug 25
Value: 3375.37 	
Date: Aug 20
Value: 3370.07 	
Date: Aug 15
Value: 3347.46 	
Date: Aug 10
Value: 3344.97 	
Date: Aug 05
Value: 3342.55 	
Date: Jul 31
Value: 3339.6 	
Date: Jul 25
Value: 3336.33 	
Date: Jul 20
Value: 3329.5 	
Date: Jul 15
Value: 3322.76 	
Date: Jul 10
Value: 3320.07 	
Date: Jul 05
Value: 3317.43 	
Date: Jun 30
Value: 3309.68 	
Date: Jun 25
Value: 3264.4 	
Date: Jun 20
Value: 3233.04 	
Date: Jun 15
Value: 3229.96 	
Date: Jun 10
Value: 3222.57 	
Date: Jun 05
Value: 3218 	
Date: May 31
Value: 3211.52 	
Date: May 25
Value: 3201.2 	
Date: May 20
Value: 3187.91 	
Date: May 15
Value: 3159.53 	
Date: May 10
Value: 3147.38 	
Date: May 05
Value: 3126.58 	
Date: Apr 30
Value: 3107.87 	
Date: Apr 25
Value: 3101.72 	
Date: Apr 20
Value: 3053.61 	
Date: Apr 15
Value: 3027.25 	
Date: Apr 10
Value: 3021.76 	
Date: Apr 05
Value: 3016.57 	
Date: Mar 31
Value: 3004.2 	
Date: Mar 25
Value: 2982.03 	
Date: Mar 20
Value: 2968.11 	
Date: Mar 15
Value: 2959.62 	
Date: Mar 10
Value: 2930.38 	
Date: Mar 05
Value: 2915.37 	
Date: Feb 28
Value: 2889.42 	
Date: Feb 25
Value: 2878.95 	
Date: Feb 20
Value: 2867.92 	
Date: Feb 15
Value: 2866.37 	
Date: Feb 10
Value: 2856.8 	
Date: Feb 05
Value: 2845.45 	
Date: Jan 31
Value: 2842.25 	
Date: Jan 25
Value: 2840.93 	
Date: Jan 20
Value: 2835.24 	
Date: Jan 15
Value: 2807.54 	
Date: Jan 10
Value: 2804.62 	
Date: Jan 05
Value: 2792.44 	
Date: Dec 31
Value: 2778.55 	
Date: Dec 25
Value: 2776.04 	
Date: Dec 20
Value: 2766.51 	
Date: Dec 15
Value: 2763.93 	
Date: Dec 10
Value: 2720.43 	
Date: Dec 05
Value: 2713.74 	
Date: Oct 31
Value: 796.72 	
Date: Oct 25
Value: 782.69 	
Date: Oct 20
Value: 769.66 	
Date: Oct 15
Value: 759.44 	
Date: Oct 10
Value: 744.02 	
Date: Oct 05
Value: 730.2 	
Date: Sep 30
Value: 719.11 	
Date: Sep 25
Value: 711.79 	
Date: Sep 20
Value: 705.17 	
Date: Sep 15
Value: 698.99 	
Date: Sep 10
Value: 692.66 	
Date: Sep 05
Value: 686.84 	
Date: Aug 31
Value: 678.97 	
Date: Aug 25
Value: 667.42 	
Date: Aug 20
Value: 659.45 	
Date: Aug 15
Value: 652.39 	
Date: Aug 10
Value: 644.39 	
Date: Aug 05
Value: 632.15 	
Date: Jul 31
Value: 623.35 	
Date: Jul 25
Value: 613.07 	
Date: Jul 20
Value: 606.83 	
Date: Jul 15
Value: 600.87 	
Date: Jul 10
Value: 593.31 	
Date: Jul 05
Value: 586.18 	
Date: Jun 30
Value: 577.74 	
Date: Jun 25
Value: 567.88 	
Date: Jun 20
Value: 558 	
Date: Jun 15
Value: 544.76 	
Date: Jun 10
Value: 534.3 	
Date: Jun 05
Value: 521.57 	
Date: May 31
Value: 508.37 	
Date: May 25
Value: 493.45 	
Date: May 20
Value: 478.74 	
Date: May 15
Value: 464.59 	
Date: May 10
Value: 449.44 	
Date: May 05
Value: 434.37 	
Date: Apr 30
Value: 420.15 	
Date: Apr 25
Value: 405.81 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 353.12 	
Date: Apr 05
Value: 336.82 	
Date: Mar 31
Value: 321.71 	
Date: Mar 25
Value: 300.85 	
Date: Mar 20
Value: 285.88 	
Date: Mar 15
Value: 269.97 	
Date: Mar 10
Value: 256.43 	
Date: Mar 05
Value: 239.65 	
Date: Feb 28
Value: 222.72 	
Date: Feb 25
Value: 214.81 	
Date: Feb 20
Value: 199.17 	
Date: Feb 15
Value: 187.83 	
Date: Feb 10
Value: 170.75 	
Date: Feb 05
Value: 156.85 	
Date: Jan 31
Value: 143.44 	
Date: Jan 25
Value: 124.13 	
Date: Jan 20
Value: 108.93 	
Date: Jan 15
Value: 97.34 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 72.99 	
Date: Dec 31
Value: 57.92 	
Date: Dec 25
Value: 36.29

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08
	
Date: Nov 30
Value: 2732.4 	
Date: Nov 25
Value: 2702.87 	
Date: Nov 20
Value: 2676.02 	
Date: Nov 15
Value: 2657.61 	
Date: Nov 10
Value: 2654.11 	
Date: Nov 05
Value: 2652.42 	
Date: Oct 31
Value: 2651.18 	
Date: Oct 25
Value: 2648.45 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.22 	
Date: Oct 10
Value: 2641.68 	
Date: Oct 05
Value: 2630.93 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2576.66 	
Date: Sep 20
Value: 2569.01 	
Date: Sep 15
Value: 2558.08 	
Date: Sep 10
Value: 2543.28 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.33 	
Date: Aug 25
Value: 2508.29 	
Date: Aug 20
Value: 2501.12 	
Date: Aug 15
Value: 2482.11 	
Date: Aug 10
Value: 2479.69 	
Date: Aug 05
Value: 2477.01 	
Date: Jul 31
Value: 2474.13 	
Date: Jul 25
Value: 2470.83 	
Date: Jul 20
Value: 2463.26 	
Date: Jul 15
Value: 2453.89 	
Date: Jul 10
Value: 2451.1 	
Date: Jul 05
Value: 2448.38 	
Date: Jun 30
Value: 2440.1 	
Date: Jun 25
Value: 2398.22 	
Date: Jun 20
Value: 2366.44 	
Date: Jun 15
Value: 2363.18 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.09 	
Date: May 31
Value: 2343.65 	
Date: May 25
Value: 2333.49 	
Date: May 20
Value: 2322.13 	
Date: May 15
Value: 2293.65 	
Date: May 10
Value: 2281.82 	
Date: May 05
Value: 2265.49 	
Date: Apr 30
Value: 2246.97 	
Date: Apr 25
Value: 2240.23 	
Date: Apr 20
Value: 3130.78 	
Date: Apr 15
Value: 3123.59 	
Date: Apr 10
Value: 3113.35 	
Date: Apr 05
Value: 3102.1 	
Date: Mar 31
Value: 3090.17 	
Date: Mar 25
Value: 3052.01 	
Date: Mar 20
Value: 3021.46 	
Date: Mar 15
Value: 3010.37 	
Date: Mar 10
Value: 2993.84 	
Date: Mar 05
Value: 2987.68 	
Date: Feb 28
Value: 2977.88 	
Date: Feb 25
Value: 2976.82 	
Date: Feb 20
Value: 2975.34 	
Date: Feb 15
Value: 2972.86 	
Date: Feb 10
Value: 2971.26 	
Date: Feb 05
Value: 2969.89 	
Date: Jan 31
Value: 2966.15 	
Date: Jan 25
Value: 2953.7 	
Date: Jan 20
Value: 2952.05 	
Date: Jan 15
Value: 2949.85 	
Date: Jan 10
Value: 2932.81 	
Date: Jan 05
Value: 2923.3 	
Date: Dec 31
Value: 2912.6 	
Date: Dec 25
Value: 2906.32 	
Date: Dec 20
Value: 2838.82 	
Date: Dec 15
Value: 2824.81 	
Date: Dec 10
Value: 2803.33 	
Date: Dec 05
Value: 2766.57 	
Date: Nov 30
Value: 2812.48 	
Date: Nov 25
Value: 2749.96 	
Date: Nov 20
Value: 2716.24 	
Date: Nov 15
Value: 2694.54 	
Date: Nov 10
Value: 2677.9 	
Date: Nov 05
Value: 2633.64 	
Date: Oct 31
Value: 3644.65 	
Date: Oct 25
Value: 3641.92 	
Date: Oct 20
Value: 3639.8 	
Date: Oct 15
Value: 3637.68 	
Date: Oct 10
Value: 3635.15 	
Date: Oct 05
Value: 3624.4 	
Date: Sep 30
Value: 3580.16 	
Date: Sep 25
Value: 3570.12 	
Date: Sep 20
Value: 3562.48 	
Date: Sep 15
Value: 3551.55 	
Date: Sep 10
Value: 3536.75 	
Date: Sep 05
Value: 3510.19 	
Date: Aug 31
Value: 3506.8 	
Date: Aug 25
Value: 3501.75 	
Date: Aug 20
Value: 3494.58 	
Date: Aug 15
Value: 3475.57 	
Date: Aug 10
Value: 3473.16 	
Date: Aug 05
Value: 3470.47 	
Date: Jul 31
Value: 3467.59 	
Date: Jul 25
Value: 3464.3 	
Date: Jul 20
Value: 3456.72 	
Date: Jul 15
Value: 3447.35 	
Date: Jul 10
Value: 3444.57 	
Date: Jul 05
Value: 3441.85 	
Date: Jun 30
Value: 3433.56 	
Date: Jun 25
Value: 3391.69 	
Date: Jun 20
Value: 3359.91 	
Date: Jun 15
Value: 3356.65 	
Date: Jun 10
Value: 3350.13 	
Date: Jun 05
Value: 3346.56 	
Date: May 31
Value: 3337.12 	
Date: May 25
Value: 3326.95 	
Date: May 20
Value: 3315.59 	
Date: May 15
Value: 3287.12 	
Date: May 10
Value: 3275.28 	
Date: May 05
Value: 3258.96 	
Date: Apr 30
Value: 3240.43 	
Date: Apr 25
Value: 3233.69 	
Date: Apr 20
Value: 3185.02 	
Date: Apr 15
Value: 3158.44 	
Date: Apr 10
Value: 3151.79 	
Date: Apr 05
Value: 3145.89 	
Date: Mar 31
Value: 3135.18 	
Date: Mar 25
Value: 3113.85 	
Date: Mar 20
Value: 3099.12 	
Date: Mar 15
Value: 3089.22 	
Date: Mar 10
Value: 3057.68 	
Date: Mar 05
Value: 3043.77 	
Date: Feb 28
Value: 3014.86 	
Date: Feb 25
Value: 3003.65 	
Date: Feb 20
Value: 2990.89 	
Date: Feb 15
Value: 2989.36 	
Date: Feb 10
Value: 2981.18 	
Date: Feb 05
Value: 2967.17 	
Date: Jan 31
Value: 2964.64 	
Date: Jan 25
Value: 2963.42 	
Date: Jan 20
Value: 2957.54 	
Date: Jan 15
Value: 2928.94 	
Date: Jan 10
Value: 2925.28 	
Date: Jan 05
Value: 2910.55 	
Date: Dec 31
Value: 2897.12 	
Date: Dec 25
Value: 2893.02 	
Date: Dec 20
Value: 2883.1 	
Date: Dec 15
Value: 2878.71 	
Date: Dec 10
Value: 2832.53 	
Date: Dec 05
Value: 2824.79 	
Date: Oct 31
Value: 836.35 	
Date: Oct 25
Value: 821.11 	
Date: Oct 20
Value: 807.78 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 764.9 	
Date: Sep 30
Value: 752.79 	
Date: Sep 25
Value: 744.56 	
Date: Sep 20
Value: 736.87 	
Date: Sep 15
Value: 729.56 	
Date: Sep 10
Value: 721.89 	
Date: Sep 05
Value: 715.18 	
Date: Aug 31
Value: 706.6 	
Date: Aug 25
Value: 695.26 	
Date: Aug 20
Value: 687.37 	
Date: Aug 15
Value: 680.49 	
Date: Aug 10
Value: 672.93 	
Date: Aug 05
Value: 661.2 	
Date: Jul 31
Value: 652.83 	
Date: Jul 25
Value: 642.63 	
Date: Jul 20
Value: 636.57 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.13 	
Date: Jul 05
Value: 616.4 	
Date: Jun 30
Value: 608.11 	
Date: Jun 25
Value: 599.18 	
Date: Jun 20
Value: 589.51 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 566.72 	
Date: Jun 05
Value: 554.91 	
Date: May 31
Value: 542.12 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 512.01 	
Date: May 15
Value: 498.08 	
Date: May 10
Value: 483.14 	
Date: May 05
Value: 469 	
Date: Apr 30
Value: 455.2 	
Date: Apr 25
Value: 439.39 	
Date: Apr 20
Value: 422.15 	
Date: Apr 15
Value: 401.92 	
Date: Apr 10
Value: 383.17 	
Date: Apr 05
Value: 366.27 	
Date: Mar 31
Value: 349.92 	
Date: Mar 25
Value: 327.46 	
Date: Mar 20
Value: 311.31 	
Date: Mar 15
Value: 294.08 	
Date: Mar 10
Value: 279 	
Date: Mar 05
Value: 260.55 	
Date: Feb 28
Value: 241.35 	
Date: Feb 25
Value: 232.42 	
Date: Feb 20
Value: 215.07 	
Date: Feb 15
Value: 202.63 	
Date: Feb 10
Value: 183.5 	
Date: Feb 05
Value: 167.82 	
Date: Jan 31
Value: 153.28 	
Date: Jan 25
Value: 133.92 	
Date: Jan 20
Value: 118.89 	
Date: Jan 15
Value: 107.71 	
Date: Jan 10
Value: 98.88 	
Date: Jan 05
Value: 82.68 	
Date: Dec 31
Value: 66.3 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 21.82 	
Date: Nov 30
Value: 2732.4 	
Date: Nov 25
Value: 2702.87 	
Date: Nov 20
Value: 2676.02 	
Date: Nov 15
Value: 2657.61 	
Date: Nov 10
Value: 2654.11 	
Date: Nov 05
Value: 2652.42 	
Date: Oct 31
Value: 2651.18 	
Date: Oct 25
Value: 2648.45 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.22 	
Date: Oct 10
Value: 2641.68 	
Date: Oct 05
Value: 2630.93 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2576.66 	
Date: Sep 20
Value: 2569.01 	
Date: Sep 15
Value: 2558.08 	
Date: Sep 10
Value: 2543.28 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.33 	
Date: Aug 25
Value: 2508.29 	
Date: Aug 20
Value: 2501.12 	
Date: Aug 15
Value: 2482.11 	
Date: Aug 10
Value: 2479.69 	
Date: Aug 05
Value: 2477.01 	
Date: Jul 31
Value: 2474.13 	
Date: Jul 25
Value: 2470.83 	
Date: Jul 20
Value: 2463.26 	
Date: Jul 15
Value: 2453.89 	
Date: Jul 10
Value: 2451.1 	
Date: Jul 05
Value: 2448.38 	
Date: Jun 30
Value: 2440.1 	
Date: Jun 25
Value: 2398.22 	
Date: Jun 20
Value: 2366.44 	
Date: Jun 15
Value: 2363.18 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.09 	
Date: May 31
Value: 2343.65 	
Date: May 25
Value: 2333.49 	
Date: May 20
Value: 2322.13 	
Date: May 15
Value: 2293.65 	
Date: May 10
Value: 2281.82 	
Date: May 05
Value: 2265.49 	
Date: Apr 30
Value: 2246.97 	
Date: Apr 25
Value: 2240.23 	
Date: Apr 20
Value: 3130.78 	
Date: Apr 15
Value: 3123.59 	
Date: Apr 10
Value: 3113.35 	
Date: Apr 05
Value: 3102.1 	
Date: Mar 31
Value: 3090.17 	
Date: Mar 25
Value: 3052.01 	
Date: Mar 20
Value: 3021.46 	
Date: Mar 15
Value: 3010.37 	
Date: Mar 10
Value: 2993.84 	
Date: Mar 05
Value: 2987.68 	
Date: Feb 28
Value: 2977.88 	
Date: Feb 25
Value: 2976.82 	
Date: Feb 20
Value: 2975.34 	
Date: Feb 15
Value: 2972.86 	
Date: Feb 10
Value: 2971.26 	
Date: Feb 05
Value: 2969.89 	
Date: Jan 31
Value: 2966.15 	
Date: Jan 25
Value: 2953.7 	
Date: Jan 20
Value: 2952.05 	
Date: Jan 15
Value: 2949.85 	
Date: Jan 10
Value: 2932.81 	
Date: Jan 05
Value: 2923.3 	
Date: Dec 31
Value: 2912.6 	
Date: Dec 25
Value: 2906.32 	
Date: Dec 20
Value: 2838.82 	
Date: Dec 15
Value: 2824.81 	
Date: Dec 10
Value: 2803.33 	
Date: Dec 05
Value: 2766.57 	
Date: Nov 30
Value: 2812.48 	
Date: Nov 25
Value: 2749.96 	
Date: Nov 20
Value: 2716.24 	
Date: Nov 15
Value: 2694.54 	
Date: Nov 10
Value: 2677.9 	
Date: Nov 05
Value: 2633.64 	
Date: Oct 31
Value: 3644.65 	
Date: Oct 25
Value: 3641.92 	
Date: Oct 20
Value: 3639.8 	
Date: Oct 15
Value: 3637.68 	
Date: Oct 10
Value: 3635.15 	
Date: Oct 05
Value: 3624.4 	
Date: Sep 30
Value: 3580.16 	
Date: Sep 25
Value: 3570.12 	
Date: Sep 20
Value: 3562.48 	
Date: Sep 15
Value: 3551.55 	
Date: Sep 10
Value: 3536.75 	
Date: Sep 05
Value: 3510.19 	
Date: Aug 31
Value: 3506.8 	
Date: Aug 25
Value: 3501.75 	
Date: Aug 20
Value: 3494.58 	
Date: Aug 15
Value: 3475.57 	
Date: Aug 10
Value: 3473.16 	
Date: Aug 05
Value: 3470.47 	
Date: Jul 31
Value: 3467.59 	
Date: Jul 25
Value: 3464.3 	
Date: Jul 20
Value: 3456.72 	
Date: Jul 15
Value: 3447.35 	
Date: Jul 10
Value: 3444.57 	
Date: Jul 05
Value: 3441.85 	
Date: Jun 30
Value: 3433.56 	
Date: Jun 25
Value: 3391.69 	
Date: Jun 20
Value: 3359.91 	
Date: Jun 15
Value: 3356.65 	
Date: Jun 10
Value: 3350.13 	
Date: Jun 05
Value: 3346.56 	
Date: May 31
Value: 3337.12 	
Date: May 25
Value: 3326.95 	
Date: May 20
Value: 3315.59 	
Date: May 15
Value: 3287.12 	
Date: May 10
Value: 3275.28 	
Date: May 05
Value: 3258.96 	
Date: Apr 30
Value: 3240.43 	
Date: Apr 25
Value: 3233.69 	
Date: Apr 20
Value: 3185.02 	
Date: Apr 15
Value: 3158.44 	
Date: Apr 10
Value: 3151.79 	
Date: Apr 05
Value: 3145.89 	
Date: Mar 31
Value: 3135.18 	
Date: Mar 25
Value: 3113.85 	
Date: Mar 20
Value: 3099.12 	
Date: Mar 15
Value: 3089.22 	
Date: Mar 10
Value: 3057.68 	
Date: Mar 05
Value: 3043.77 	
Date: Feb 28
Value: 3014.86 	
Date: Feb 25
Value: 3003.65 	
Date: Feb 20
Value: 2990.89 	
Date: Feb 15
Value: 2989.36 	
Date: Feb 10
Value: 2981.18 	
Date: Feb 05
Value: 2967.17 	
Date: Jan 31
Value: 2964.64 	
Date: Jan 25
Value: 2963.42 	
Date: Jan 20
Value: 2957.54 	
Date: Jan 15
Value: 2928.94 	
Date: Jan 10
Value: 2925.28 	
Date: Jan 05
Value: 2910.55 	
Date: Dec 31
Value: 2897.12 	
Date: Dec 25
Value: 2893.02 	
Date: Dec 20
Value: 2883.1 	
Date: Dec 15
Value: 2878.71 	
Date: Dec 10
Value: 2832.53 	
Date: Dec 05
Value: 2824.79 	
Date: Oct 31
Value: 836.35 	
Date: Oct 25
Value: 821.11 	
Date: Oct 20
Value: 807.78 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 764.9 	
Date: Sep 30
Value: 752.79 	
Date: Sep 25
Value: 744.56 	
Date: Sep 20
Value: 736.87 	
Date: Sep 15
Value: 729.56 	
Date: Sep 10
Value: 721.89 	
Date: Sep 05
Value: 715.18 	
Date: Aug 31
Value: 706.6 	
Date: Aug 25
Value: 695.26 	
Date: Aug 20
Value: 687.37 	
Date: Aug 15
Value: 680.49 	
Date: Aug 10
Value: 672.93 	
Date: Aug 05
Value: 661.2 	
Date: Jul 31
Value: 652.83 	
Date: Jul 25
Value: 642.63 	
Date: Jul 20
Value: 636.57 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.13 	
Date: Jul 05
Value: 616.4 	
Date: Jun 30
Value: 608.11 	
Date: Jun 25
Value: 599.18 	
Date: Jun 20
Value: 589.51 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 566.72 	
Date: Jun 05
Value: 554.91 	
Date: May 31
Value: 542.12 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 512.01 	
Date: May 15
Value: 498.08 	
Date: May 10
Value: 483.14 	
Date: May 05
Value: 469 	
Date: Apr 30
Value: 455.2 	
Date: Apr 25
Value: 439.39 	
Date: Apr 20
Value: 422.15 	
Date: Apr 15
Value: 401.92 	
Date: Apr 10
Value: 383.17 	
Date: Apr 05
Value: 366.27 	
Date: Mar 31
Value: 349.92 	
Date: Mar 25
Value: 327.46 	
Date: Mar 20
Value: 311.31 	
Date: Mar 15
Value: 294.08 	
Date: Mar 10
Value: 279 	
Date: Mar 05
Value: 260.55 	
Date: Feb 28
Value: 241.35 	
Date: Feb 25
Value: 232.42 	
Date: Feb 20
Value: 215.07 	
Date: Feb 15
Value: 202.63 	
Date: Feb 10
Value: 183.5 	
Date: Feb 05
Value: 167.82 	
Date: Jan 31
Value: 153.28 	
Date: Jan 25
Value: 133.92 	
Date: Jan 20
Value: 118.89 	
Date: Jan 15
Value: 107.71 	
Date: Jan 10
Value: 98.88 	
Date: Jan 05
Value: 82.68 	
Date: Dec 31
Value: 66.3 	
Date: Dec 25
Value: 41.91

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83
	
Date: Nov 30
Value: 1827.81 	
Date: Nov 25
Value: 1807.14 	
Date: Nov 20
Value: 1794.09 	
Date: Nov 15
Value: 1778.04 	
Date: Nov 10
Value: 1767.79 	
Date: Nov 05
Value: 1765.33 	
Date: Oct 31
Value: 1763.11 	
Date: Oct 25
Value: 1761.17 	
Date: Oct 20
Value: 1759.77 	
Date: Oct 15
Value: 1758.42 	
Date: Oct 10
Value: 1756.74 	
Date: Oct 05
Value: 1754.49 	
Date: Sep 30
Value: 1748.48 	
Date: Sep 25
Value: 1745.47 	
Date: Sep 20
Value: 1743 	
Date: Sep 15
Value: 1733.58 	
Date: Sep 10
Value: 1727.05 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.12 	
Date: Aug 20
Value: 1704 	
Date: Aug 15
Value: 1679.46 	
Date: Aug 10
Value: 1677.7 	
Date: Aug 05
Value: 1676.02 	
Date: Jul 31
Value: 1673.93 	
Date: Jul 25
Value: 1672.28 	
Date: Jul 20
Value: 1666.83 	
Date: Jul 15
Value: 1664.66 	
Date: Jul 10
Value: 1662.96 	
Date: Jul 05
Value: 1661.17 	
Date: Jun 30
Value: 1649.66 	
Date: Jun 25
Value: 1630.76 	
Date: Jun 20
Value: 1603.22 	
Date: Jun 15
Value: 1600.32 	
Date: Jun 10
Value: 1589.81 	
Date: Jun 05
Value: 1583.83 	
Date: May 31
Value: 1574.43 	
Date: May 25
Value: 1565.83 	
Date: May 20
Value: 1561.24 	
Date: May 15
Value: 1537.83 	
Date: May 10
Value: 1531.54 	
Date: May 05
Value: 1525.84 	
Date: Apr 30
Value: 1507.22 	
Date: Apr 25
Value: 1504.01 	
Date: Apr 20
Value: 2078.31 	
Date: Apr 15
Value: 2075.42 	
Date: Apr 10
Value: 2072 	
Date: Apr 05
Value: 2068.48 	
Date: Mar 31
Value: 2058.99 	
Date: Mar 25
Value: 2015.57 	
Date: Mar 20
Value: 2001.04 	
Date: Mar 15
Value: 1998.1 	
Date: Mar 10
Value: 1992.28 	
Date: Mar 05
Value: 1990.72 	
Date: Feb 28
Value: 1987.53 	
Date: Feb 25
Value: 1986.97 	
Date: Feb 20
Value: 1986.07 	
Date: Feb 15
Value: 1984.96 	
Date: Feb 10
Value: 1984.27 	
Date: Feb 05
Value: 1983.66 	
Date: Jan 31
Value: 1982.93 	
Date: Jan 25
Value: 1977.38 	
Date: Jan 20
Value: 1976.57 	
Date: Jan 15
Value: 1974.89 	
Date: Jan 10
Value: 1959.05 	
Date: Jan 05
Value: 1956.96 	
Date: Dec 31
Value: 1952.31 	
Date: Dec 25
Value: 1945.52 	
Date: Dec 20
Value: 1902.79 	
Date: Dec 15
Value: 1898.64 	
Date: Dec 10
Value: 1895.08 	
Date: Dec 05
Value: 1851.85 	
Date: Nov 30
Value: 1921.39 	
Date: Nov 25
Value: 1900.74 	
Date: Nov 20
Value: 1884.4 	
Date: Nov 15
Value: 1874.8 	
Date: Nov 10
Value: 1865.82 	
Date: Nov 05
Value: 1855.67 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2451.34 	
Date: Oct 20
Value: 2449.95 	
Date: Oct 15
Value: 2448.6 	
Date: Oct 10
Value: 2446.91 	
Date: Oct 05
Value: 2444.66 	
Date: Sep 30
Value: 2438.66 	
Date: Sep 25
Value: 2435.65 	
Date: Sep 20
Value: 2433.18 	
Date: Sep 15
Value: 2423.75 	
Date: Sep 10
Value: 2417.23 	
Date: Sep 05
Value: 2410.3 	
Date: Aug 31
Value: 2408.11 	
Date: Aug 25
Value: 2403.29 	
Date: Aug 20
Value: 2394.18 	
Date: Aug 15
Value: 2369.64 	
Date: Aug 10
Value: 2367.87 	
Date: Aug 05
Value: 2366.2 	
Date: Jul 31
Value: 2364.1 	
Date: Jul 25
Value: 2362.46 	
Date: Jul 20
Value: 2357.01 	
Date: Jul 15
Value: 2354.83 	
Date: Jul 10
Value: 2353.14 	
Date: Jul 05
Value: 2351.35 	
Date: Jun 30
Value: 2339.83 	
Date: Jun 25
Value: 2320.94 	
Date: Jun 20
Value: 2293.4 	
Date: Jun 15
Value: 2290.49 	
Date: Jun 10
Value: 2279.99 	
Date: Jun 05
Value: 2274.01 	
Date: May 31
Value: 2264.61 	
Date: May 25
Value: 2256.01 	
Date: May 20
Value: 2251.42 	
Date: May 15
Value: 2228 	
Date: May 10
Value: 2221.71 	
Date: May 05
Value: 2216.02 	
Date: Apr 30
Value: 2197.4 	
Date: Apr 25
Value: 2194.18 	
Date: Apr 20
Value: 2163.91 	
Date: Apr 15
Value: 2145.84 	
Date: Apr 10
Value: 2143.64 	
Date: Apr 05
Value: 2141.45 	
Date: Mar 31
Value: 2139.17 	
Date: Mar 25
Value: 2130.05 	
Date: Mar 20
Value: 2126.38 	
Date: Mar 15
Value: 2123.64 	
Date: Mar 10
Value: 2109.4 	
Date: Mar 05
Value: 2096.04 	
Date: Feb 28
Value: 2065.52 	
Date: Feb 25
Value: 2060.42 	
Date: Feb 20
Value: 2054.78 	
Date: Feb 15
Value: 2054.15 	
Date: Feb 10
Value: 2036.21 	
Date: Feb 05
Value: 2031.3 	
Date: Jan 31
Value: 2030 	
Date: Jan 25
Value: 2029.24 	
Date: Jan 20
Value: 2028.24 	
Date: Jan 15
Value: 2023.49 	
Date: Jan 10
Value: 2021.3 	
Date: Jan 05
Value: 1993.73 	
Date: Dec 31
Value: 1988.96 	
Date: Dec 25
Value: 1986.82 	
Date: Dec 20
Value: 1971.25 	
Date: Dec 15
Value: 1968.1 	
Date: Dec 10
Value: 1948.22 	
Date: Dec 05
Value: 1943.6 	
Date: Oct 31
Value: 560.88 	
Date: Oct 25
Value: 550.19 	
Date: Oct 20
Value: 540.82 	
Date: Oct 15
Value: 532.66 	
Date: Oct 10
Value: 521.4 	
Date: Oct 05
Value: 511.65 	
Date: Sep 30
Value: 505.3 	
Date: Sep 25
Value: 499.11 	
Date: Sep 20
Value: 493.44 	
Date: Sep 15
Value: 488.44 	
Date: Sep 10
Value: 483.32 	
Date: Sep 05
Value: 478.09 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 466.63 	
Date: Aug 20
Value: 459.64 	
Date: Aug 15
Value: 454.32 	
Date: Aug 10
Value: 448.33 	
Date: Aug 05
Value: 440.88 	
Date: Jul 31
Value: 434.51 	
Date: Jul 25
Value: 427.48 	
Date: Jul 20
Value: 423.48 	
Date: Jul 15
Value: 419.81 	
Date: Jul 10
Value: 415.29 	
Date: Jul 05
Value: 409.49 	
Date: Jun 30
Value: 402.18 	
Date: Jun 25
Value: 393.87 	
Date: Jun 20
Value: 383.52 	
Date: Jun 15
Value: 368.69 	
Date: Jun 10
Value: 355.12 	
Date: Jun 05
Value: 343.06 	
Date: May 31
Value: 330.14 	
Date: May 25
Value: 314.72 	
Date: May 20
Value: 300.62 	
Date: May 15
Value: 289.95 	
Date: May 10
Value: 277.85 	
Date: May 05
Value: 265.59 	
Date: Apr 30
Value: 253.32 	
Date: Apr 25
Value: 244.71 	
Date: Apr 20
Value: 233.87 	
Date: Apr 15
Value: 220.43 	
Date: Apr 10
Value: 208.18 	
Date: Apr 05
Value: 197.16 	
Date: Mar 31
Value: 185.85 	
Date: Mar 25
Value: 171.34 	
Date: Mar 20
Value: 160.59 	
Date: Mar 15
Value: 150.69 	
Date: Mar 10
Value: 142.33 	
Date: Mar 05
Value: 131.72 	
Date: Feb 28
Value: 122.3 	
Date: Feb 25
Value: 118.74 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 104.5 	
Date: Feb 10
Value: 96.27 	
Date: Feb 05
Value: 89.55 	
Date: Jan 31
Value: 82.94 	
Date: Jan 25
Value: 73.18 	
Date: Jan 20
Value: 64.94 	
Date: Jan 15
Value: 59.81 	
Date: Jan 10
Value: 53.64 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 38.48 	
Date: Dec 25
Value: 24.25 	
Date: Dec 20
Value: 11.41 	
Date: Nov 30
Value: 1827.81 	
Date: Nov 25
Value: 1807.14 	
Date: Nov 20
Value: 1794.09 	
Date: Nov 15
Value: 1778.04 	
Date: Nov 10
Value: 1767.79 	
Date: Nov 05
Value: 1765.33 	
Date: Oct 31
Value: 1763.11 	
Date: Oct 25
Value: 1761.17 	
Date: Oct 20
Value: 1759.77 	
Date: Oct 15
Value: 1758.42 	
Date: Oct 10
Value: 1756.74 	
Date: Oct 05
Value: 1754.49 	
Date: Sep 30
Value: 1748.48 	
Date: Sep 25
Value: 1745.47 	
Date: Sep 20
Value: 1743 	
Date: Sep 15
Value: 1733.58 	
Date: Sep 10
Value: 1727.05 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.12 	
Date: Aug 20
Value: 1704 	
Date: Aug 15
Value: 1679.46 	
Date: Aug 10
Value: 1677.7 	
Date: Aug 05
Value: 1676.02 	
Date: Jul 31
Value: 1673.93 	
Date: Jul 25
Value: 1672.28 	
Date: Jul 20
Value: 1666.83 	
Date: Jul 15
Value: 1664.66 	
Date: Jul 10
Value: 1662.96 	
Date: Jul 05
Value: 1661.17 	
Date: Jun 30
Value: 1649.66 	
Date: Jun 25
Value: 1630.76 	
Date: Jun 20
Value: 1603.22 	
Date: Jun 15
Value: 1600.32 	
Date: Jun 10
Value: 1589.81 	
Date: Jun 05
Value: 1583.83 	
Date: May 31
Value: 1574.43 	
Date: May 25
Value: 1565.83 	
Date: May 20
Value: 1561.24 	
Date: May 15
Value: 1537.83 	
Date: May 10
Value: 1531.54 	
Date: May 05
Value: 1525.84 	
Date: Apr 30
Value: 1507.22 	
Date: Apr 25
Value: 1504.01 	
Date: Apr 20
Value: 2078.31 	
Date: Apr 15
Value: 2075.42 	
Date: Apr 10
Value: 2072 	
Date: Apr 05
Value: 2068.48 	
Date: Mar 31
Value: 2058.99 	
Date: Mar 25
Value: 2015.57 	
Date: Mar 20
Value: 2001.04 	
Date: Mar 15
Value: 1998.1 	
Date: Mar 10
Value: 1992.28 	
Date: Mar 05
Value: 1990.72 	
Date: Feb 28
Value: 1987.53 	
Date: Feb 25
Value: 1986.97 	
Date: Feb 20
Value: 1986.07 	
Date: Feb 15
Value: 1984.96 	
Date: Feb 10
Value: 1984.27 	
Date: Feb 05
Value: 1983.66 	
Date: Jan 31
Value: 1982.93 	
Date: Jan 25
Value: 1977.38 	
Date: Jan 20
Value: 1976.57 	
Date: Jan 15
Value: 1974.89 	
Date: Jan 10
Value: 1959.05 	
Date: Jan 05
Value: 1956.96 	
Date: Dec 31
Value: 1952.31 	
Date: Dec 25
Value: 1945.52 	
Date: Dec 20
Value: 1902.79 	
Date: Dec 15
Value: 1898.64 	
Date: Dec 10
Value: 1895.08 	
Date: Dec 05
Value: 1851.85 	
Date: Nov 30
Value: 1921.39 	
Date: Nov 25
Value: 1900.74 	
Date: Nov 20
Value: 1884.4 	
Date: Nov 15
Value: 1874.8 	
Date: Nov 10
Value: 1865.82 	
Date: Nov 05
Value: 1855.67 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2451.34 	
Date: Oct 20
Value: 2449.95 	
Date: Oct 15
Value: 2448.6 	
Date: Oct 10
Value: 2446.91 	
Date: Oct 05
Value: 2444.66 	
Date: Sep 30
Value: 2438.66 	
Date: Sep 25
Value: 2435.65 	
Date: Sep 20
Value: 2433.18 	
Date: Sep 15
Value: 2423.75 	
Date: Sep 10
Value: 2417.23 	
Date: Sep 05
Value: 2410.3 	
Date: Aug 31
Value: 2408.11 	
Date: Aug 25
Value: 2403.29 	
Date: Aug 20
Value: 2394.18 	
Date: Aug 15
Value: 2369.64 	
Date: Aug 10
Value: 2367.87 	
Date: Aug 05
Value: 2366.2 	
Date: Jul 31
Value: 2364.1 	
Date: Jul 25
Value: 2362.46 	
Date: Jul 20
Value: 2357.01 	
Date: Jul 15
Value: 2354.83 	
Date: Jul 10
Value: 2353.14 	
Date: Jul 05
Value: 2351.35 	
Date: Jun 30
Value: 2339.83 	
Date: Jun 25
Value: 2320.94 	
Date: Jun 20
Value: 2293.4 	
Date: Jun 15
Value: 2290.49 	
Date: Jun 10
Value: 2279.99 	
Date: Jun 05
Value: 2274.01 	
Date: May 31
Value: 2264.61 	
Date: May 25
Value: 2256.01 	
Date: May 20
Value: 2251.42 	
Date: May 15
Value: 2228 	
Date: May 10
Value: 2221.71 	
Date: May 05
Value: 2216.02 	
Date: Apr 30
Value: 2197.4 	
Date: Apr 25
Value: 2194.18 	
Date: Apr 20
Value: 2163.91 	
Date: Apr 15
Value: 2145.84 	
Date: Apr 10
Value: 2143.64 	
Date: Apr 05
Value: 2141.45 	
Date: Mar 31
Value: 2139.17 	
Date: Mar 25
Value: 2130.05 	
Date: Mar 20
Value: 2126.38 	
Date: Mar 15
Value: 2123.64 	
Date: Mar 10
Value: 2109.4 	
Date: Mar 05
Value: 2096.04 	
Date: Feb 28
Value: 2065.52 	
Date: Feb 25
Value: 2060.42 	
Date: Feb 20
Value: 2054.78 	
Date: Feb 15
Value: 2054.15 	
Date: Feb 10
Value: 2036.21 	
Date: Feb 05
Value: 2031.3 	
Date: Jan 31
Value: 2030 	
Date: Jan 25
Value: 2029.24 	
Date: Jan 20
Value: 2028.24 	
Date: Jan 15
Value: 2023.49 	
Date: Jan 10
Value: 2021.3 	
Date: Jan 05
Value: 1993.73 	
Date: Dec 31
Value: 1988.96 	
Date: Dec 25
Value: 1986.82 	
Date: Dec 20
Value: 1971.25 	
Date: Dec 15
Value: 1968.1 	
Date: Dec 10
Value: 1948.22 	
Date: Dec 05
Value: 1943.6 	
Date: Oct 31
Value: 560.88 	
Date: Oct 25
Value: 550.19 	
Date: Oct 20
Value: 540.82 	
Date: Oct 15
Value: 532.66 	
Date: Oct 10
Value: 521.4 	
Date: Oct 05
Value: 511.65 	
Date: Sep 30
Value: 505.3 	
Date: Sep 25
Value: 499.11 	
Date: Sep 20
Value: 493.44 	
Date: Sep 15
Value: 488.44 	
Date: Sep 10
Value: 483.32 	
Date: Sep 05
Value: 478.09 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 466.63 	
Date: Aug 20
Value: 459.64 	
Date: Aug 15
Value: 454.32 	
Date: Aug 10
Value: 448.33 	
Date: Aug 05
Value: 440.88 	
Date: Jul 31
Value: 434.51 	
Date: Jul 25
Value: 427.48 	
Date: Jul 20
Value: 423.48 	
Date: Jul 15
Value: 419.81 	
Date: Jul 10
Value: 415.29 	
Date: Jul 05
Value: 409.49 	
Date: Jun 30
Value: 402.18 	
Date: Jun 25
Value: 393.87 	
Date: Jun 20
Value: 383.52 	
Date: Jun 15
Value: 368.69 	
Date: Jun 10
Value: 355.12 	
Date: Jun 05
Value: 343.06 	
Date: May 31
Value: 330.14 	
Date: May 25
Value: 314.72 	
Date: May 20
Value: 300.62 	
Date: May 15
Value: 289.95 	
Date: May 10
Value: 277.85 	
Date: May 05
Value: 265.59 	
Date: Apr 30
Value: 253.32 	
Date: Apr 25
Value: 244.71 	
Date: Apr 20
Value: 233.87 	
Date: Apr 15
Value: 220.43 	
Date: Apr 10
Value: 208.18 	
Date: Apr 05
Value: 197.16 	
Date: Mar 31
Value: 185.85 	
Date: Mar 25
Value: 171.34 	
Date: Mar 20
Value: 160.59 	
Date: Mar 15
Value: 150.69 	
Date: Mar 10
Value: 142.33 	
Date: Mar 05
Value: 131.72 	
Date: Feb 28
Value: 122.3 	
Date: Feb 25
Value: 118.74 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 104.5 	
Date: Feb 10
Value: 96.27 	
Date: Feb 05
Value: 89.55 	
Date: Jan 31
Value: 82.94 	
Date: Jan 25
Value: 73.18 	
Date: Jan 20
Value: 64.94 	
Date: Jan 15
Value: 59.81 	
Date: Jan 10
Value: 53.64 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 38.48 	
Date: Dec 25
Value: 24.25

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66
	
Date: Nov 30
Value: 1839.08 	
Date: Nov 25
Value: 1812.88 	
Date: Nov 20
Value: 1799.11 	
Date: Nov 15
Value: 1786.87 	
Date: Nov 10
Value: 1778.85 	
Date: Nov 05
Value: 1776.7 	
Date: Oct 31
Value: 1774.75 	
Date: Oct 25
Value: 1772.76 	
Date: Oct 20
Value: 1771.29 	
Date: Oct 15
Value: 1769.84 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1765.95 	
Date: Sep 30
Value: 1759.79 	
Date: Sep 25
Value: 1756.28 	
Date: Sep 20
Value: 1753.48 	
Date: Sep 15
Value: 1743.28 	
Date: Sep 10
Value: 1735.44 	
Date: Sep 05
Value: 1728.81 	
Date: Aug 31
Value: 1726.16 	
Date: Aug 25
Value: 1723.28 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1684.59 	
Date: Aug 05
Value: 1682.92 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.82 	
Date: Jul 20
Value: 1675.53 	
Date: Jul 15
Value: 1673.04 	
Date: Jul 10
Value: 1670.95 	
Date: Jul 05
Value: 1668.8 	
Date: Jun 30
Value: 1659.49 	
Date: Jun 25
Value: 1640.45 	
Date: Jun 20
Value: 1613.88 	
Date: Jun 15
Value: 1610.72 	
Date: Jun 10
Value: 1597.85 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.07 	
Date: May 20
Value: 1565.32 	
Date: May 15
Value: 1543.07 	
Date: May 10
Value: 1537.43 	
Date: May 05
Value: 1532.54 	
Date: Apr 30
Value: 1515.9 	
Date: Apr 25
Value: 1512.46 	
Date: Apr 20
Value: 2094.28 	
Date: Apr 15
Value: 2090.71 	
Date: Apr 10
Value: 2087.28 	
Date: Apr 05
Value: 2083.73 	
Date: Mar 31
Value: 2073.85 	
Date: Mar 25
Value: 2035.89 	
Date: Mar 20
Value: 2020.9 	
Date: Mar 15
Value: 2018.26 	
Date: Mar 10
Value: 2009.78 	
Date: Mar 05
Value: 2008.47 	
Date: Feb 28
Value: 2005.73 	
Date: Feb 25
Value: 2005.22 	
Date: Feb 20
Value: 2004.39 	
Date: Feb 15
Value: 2003.35 	
Date: Feb 10
Value: 2002.71 	
Date: Feb 05
Value: 2002.16 	
Date: Jan 31
Value: 2001.59 	
Date: Jan 25
Value: 1997.64 	
Date: Jan 20
Value: 1997.09 	
Date: Jan 15
Value: 1996.13 	
Date: Jan 10
Value: 1985.99 	
Date: Jan 05
Value: 1984.6 	
Date: Dec 31
Value: 1980.68 	
Date: Dec 25
Value: 1973.77 	
Date: Dec 20
Value: 1923.26 	
Date: Dec 15
Value: 1917.71 	
Date: Dec 10
Value: 1912.97 	
Date: Dec 05
Value: 1862.57 	
Date: Nov 30
Value: 1944.89 	
Date: Nov 25
Value: 1918.53 	
Date: Nov 20
Value: 1899.04 	
Date: Nov 15
Value: 1888.59 	
Date: Nov 10
Value: 1880.69 	
Date: Nov 05
Value: 1868.94 	
Date: Oct 31
Value: 2467.86 	
Date: Oct 25
Value: 2465.87 	
Date: Oct 20
Value: 2464.4 	
Date: Oct 15
Value: 2462.95 	
Date: Oct 10
Value: 2461.58 	
Date: Oct 05
Value: 2459.06 	
Date: Sep 30
Value: 2452.9 	
Date: Sep 25
Value: 2449.39 	
Date: Sep 20
Value: 2446.59 	
Date: Sep 15
Value: 2436.39 	
Date: Sep 10
Value: 2428.55 	
Date: Sep 05
Value: 2421.92 	
Date: Aug 31
Value: 2419.27 	
Date: Aug 25
Value: 2416.39 	
Date: Aug 20
Value: 2406.51 	
Date: Aug 15
Value: 2379.52 	
Date: Aug 10
Value: 2377.7 	
Date: Aug 05
Value: 2376.03 	
Date: Jul 31
Value: 2373.98 	
Date: Jul 25
Value: 2371.93 	
Date: Jul 20
Value: 2368.64 	
Date: Jul 15
Value: 2366.15 	
Date: Jul 10
Value: 2364.06 	
Date: Jul 05
Value: 2361.91 	
Date: Jun 30
Value: 2352.6 	
Date: Jun 25
Value: 2333.56 	
Date: Jun 20
Value: 2306.99 	
Date: Jun 15
Value: 2303.84 	
Date: Jun 10
Value: 2290.96 	
Date: Jun 05
Value: 2285.08 	
Date: May 31
Value: 2274.12 	
Date: May 25
Value: 2265.18 	
Date: May 20
Value: 2258.43 	
Date: May 15
Value: 2236.19 	
Date: May 10
Value: 2230.54 	
Date: May 05
Value: 2225.65 	
Date: Apr 30
Value: 2209.01 	
Date: Apr 25
Value: 2205.57 	
Date: Apr 20
Value: 2178.07 	
Date: Apr 15
Value: 2161 	
Date: Apr 10
Value: 2158.82 	
Date: Apr 05
Value: 2156.7 	
Date: Mar 31
Value: 2154.62 	
Date: Mar 25
Value: 2144.44 	
Date: Mar 20
Value: 2141.66 	
Date: Mar 15
Value: 2139.63 	
Date: Mar 10
Value: 2120.05 	
Date: Mar 05
Value: 2107.39 	
Date: Feb 28
Value: 2081.79 	
Date: Feb 25
Value: 2076.33 	
Date: Feb 20
Value: 2071.35 	
Date: Feb 15
Value: 2070.81 	
Date: Feb 10
Value: 2052.29 	
Date: Feb 05
Value: 2048.83 	
Date: Jan 31
Value: 2047.95 	
Date: Jan 25
Value: 2047.39 	
Date: Jan 20
Value: 2046.6 	
Date: Jan 15
Value: 2042.36 	
Date: Jan 10
Value: 2040.85 	
Date: Jan 05
Value: 2020.99 	
Date: Dec 31
Value: 2016.75 	
Date: Dec 25
Value: 2014.61 	
Date: Dec 20
Value: 2000.9 	
Date: Dec 15
Value: 1997.76 	
Date: Dec 10
Value: 1973.04 	
Date: Dec 05
Value: 1968.29 	
Date: Oct 31
Value: 569.05 	
Date: Oct 25
Value: 557.83 	
Date: Oct 20
Value: 547.56 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.33 	
Date: Oct 05
Value: 516.02 	
Date: Sep 30
Value: 508.65 	
Date: Sep 25
Value: 501.64 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 489.53 	
Date: Sep 10
Value: 483.74 	
Date: Sep 05
Value: 478.36 	
Date: Aug 31
Value: 472.7 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 458.02 	
Date: Aug 15
Value: 451.96 	
Date: Aug 10
Value: 445.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 429.12 	
Date: Jul 25
Value: 420.06 	
Date: Jul 20
Value: 415.53 	
Date: Jul 15
Value: 411.02 	
Date: Jul 10
Value: 405.65 	
Date: Jul 05
Value: 398.31 	
Date: Jun 30
Value: 390.34 	
Date: Jun 25
Value: 381.54 	
Date: Jun 20
Value: 369.99 	
Date: Jun 15
Value: 355.42 	
Date: Jun 10
Value: 339.68 	
Date: Jun 05
Value: 328.07 	
Date: May 31
Value: 314.78 	
Date: May 25
Value: 300.39 	
Date: May 20
Value: 286.7 	
Date: May 15
Value: 276.03 	
Date: May 10
Value: 264.22 	
Date: May 05
Value: 252.2 	
Date: Apr 30
Value: 240.15 	
Date: Apr 25
Value: 231.69 	
Date: Apr 20
Value: 220.81 	
Date: Apr 15
Value: 207.7 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 185.06 	
Date: Mar 31
Value: 174.01 	
Date: Mar 25
Value: 160.06 	
Date: Mar 20
Value: 149.69 	
Date: Mar 15
Value: 139.74 	
Date: Mar 10
Value: 131.79 	
Date: Mar 05
Value: 121.49 	
Date: Feb 28
Value: 112.4 	
Date: Feb 25
Value: 109.01 	
Date: Feb 20
Value: 101.07 	
Date: Feb 15
Value: 95.79 	
Date: Feb 10
Value: 87.5 	
Date: Feb 05
Value: 81.57 	
Date: Jan 31
Value: 75.79 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 62.65 	
Date: Jan 15
Value: 58.73 	
Date: Jan 10
Value: 54.14 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 41.81 	
Date: Dec 25
Value: 26.99 	
Date: Dec 20
Value: 13.32 	
Date: Nov 30
Value: 1839.08 	
Date: Nov 25
Value: 1812.88 	
Date: Nov 20
Value: 1799.11 	
Date: Nov 15
Value: 1786.87 	
Date: Nov 10
Value: 1778.85 	
Date: Nov 05
Value: 1776.7 	
Date: Oct 31
Value: 1774.75 	
Date: Oct 25
Value: 1772.76 	
Date: Oct 20
Value: 1771.29 	
Date: Oct 15
Value: 1769.84 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1765.95 	
Date: Sep 30
Value: 1759.79 	
Date: Sep 25
Value: 1756.28 	
Date: Sep 20
Value: 1753.48 	
Date: Sep 15
Value: 1743.28 	
Date: Sep 10
Value: 1735.44 	
Date: Sep 05
Value: 1728.81 	
Date: Aug 31
Value: 1726.16 	
Date: Aug 25
Value: 1723.28 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1684.59 	
Date: Aug 05
Value: 1682.92 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.82 	
Date: Jul 20
Value: 1675.53 	
Date: Jul 15
Value: 1673.04 	
Date: Jul 10
Value: 1670.95 	
Date: Jul 05
Value: 1668.8 	
Date: Jun 30
Value: 1659.49 	
Date: Jun 25
Value: 1640.45 	
Date: Jun 20
Value: 1613.88 	
Date: Jun 15
Value: 1610.72 	
Date: Jun 10
Value: 1597.85 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.07 	
Date: May 20
Value: 1565.32 	
Date: May 15
Value: 1543.07 	
Date: May 10
Value: 1537.43 	
Date: May 05
Value: 1532.54 	
Date: Apr 30
Value: 1515.9 	
Date: Apr 25
Value: 1512.46 	
Date: Apr 20
Value: 2094.28 	
Date: Apr 15
Value: 2090.71 	
Date: Apr 10
Value: 2087.28 	
Date: Apr 05
Value: 2083.73 	
Date: Mar 31
Value: 2073.85 	
Date: Mar 25
Value: 2035.89 	
Date: Mar 20
Value: 2020.9 	
Date: Mar 15
Value: 2018.26 	
Date: Mar 10
Value: 2009.78 	
Date: Mar 05
Value: 2008.47 	
Date: Feb 28
Value: 2005.73 	
Date: Feb 25
Value: 2005.22 	
Date: Feb 20
Value: 2004.39 	
Date: Feb 15
Value: 2003.35 	
Date: Feb 10
Value: 2002.71 	
Date: Feb 05
Value: 2002.16 	
Date: Jan 31
Value: 2001.59 	
Date: Jan 25
Value: 1997.64 	
Date: Jan 20
Value: 1997.09 	
Date: Jan 15
Value: 1996.13 	
Date: Jan 10
Value: 1985.99 	
Date: Jan 05
Value: 1984.6 	
Date: Dec 31
Value: 1980.68 	
Date: Dec 25
Value: 1973.77 	
Date: Dec 20
Value: 1923.26 	
Date: Dec 15
Value: 1917.71 	
Date: Dec 10
Value: 1912.97 	
Date: Dec 05
Value: 1862.57 	
Date: Nov 30
Value: 1944.89 	
Date: Nov 25
Value: 1918.53 	
Date: Nov 20
Value: 1899.04 	
Date: Nov 15
Value: 1888.59 	
Date: Nov 10
Value: 1880.69 	
Date: Nov 05
Value: 1868.94 	
Date: Oct 31
Value: 2467.86 	
Date: Oct 25
Value: 2465.87 	
Date: Oct 20
Value: 2464.4 	
Date: Oct 15
Value: 2462.95 	
Date: Oct 10
Value: 2461.58 	
Date: Oct 05
Value: 2459.06 	
Date: Sep 30
Value: 2452.9 	
Date: Sep 25
Value: 2449.39 	
Date: Sep 20
Value: 2446.59 	
Date: Sep 15
Value: 2436.39 	
Date: Sep 10
Value: 2428.55 	
Date: Sep 05
Value: 2421.92 	
Date: Aug 31
Value: 2419.27 	
Date: Aug 25
Value: 2416.39 	
Date: Aug 20
Value: 2406.51 	
Date: Aug 15
Value: 2379.52 	
Date: Aug 10
Value: 2377.7 	
Date: Aug 05
Value: 2376.03 	
Date: Jul 31
Value: 2373.98 	
Date: Jul 25
Value: 2371.93 	
Date: Jul 20
Value: 2368.64 	
Date: Jul 15
Value: 2366.15 	
Date: Jul 10
Value: 2364.06 	
Date: Jul 05
Value: 2361.91 	
Date: Jun 30
Value: 2352.6 	
Date: Jun 25
Value: 2333.56 	
Date: Jun 20
Value: 2306.99 	
Date: Jun 15
Value: 2303.84 	
Date: Jun 10
Value: 2290.96 	
Date: Jun 05
Value: 2285.08 	
Date: May 31
Value: 2274.12 	
Date: May 25
Value: 2265.18 	
Date: May 20
Value: 2258.43 	
Date: May 15
Value: 2236.19 	
Date: May 10
Value: 2230.54 	
Date: May 05
Value: 2225.65 	
Date: Apr 30
Value: 2209.01 	
Date: Apr 25
Value: 2205.57 	
Date: Apr 20
Value: 2178.07 	
Date: Apr 15
Value: 2161 	
Date: Apr 10
Value: 2158.82 	
Date: Apr 05
Value: 2156.7 	
Date: Mar 31
Value: 2154.62 	
Date: Mar 25
Value: 2144.44 	
Date: Mar 20
Value: 2141.66 	
Date: Mar 15
Value: 2139.63 	
Date: Mar 10
Value: 2120.05 	
Date: Mar 05
Value: 2107.39 	
Date: Feb 28
Value: 2081.79 	
Date: Feb 25
Value: 2076.33 	
Date: Feb 20
Value: 2071.35 	
Date: Feb 15
Value: 2070.81 	
Date: Feb 10
Value: 2052.29 	
Date: Feb 05
Value: 2048.83 	
Date: Jan 31
Value: 2047.95 	
Date: Jan 25
Value: 2047.39 	
Date: Jan 20
Value: 2046.6 	
Date: Jan 15
Value: 2042.36 	
Date: Jan 10
Value: 2040.85 	
Date: Jan 05
Value: 2020.99 	
Date: Dec 31
Value: 2016.75 	
Date: Dec 25
Value: 2014.61 	
Date: Dec 20
Value: 2000.9 	
Date: Dec 15
Value: 1997.76 	
Date: Dec 10
Value: 1973.04 	
Date: Dec 05
Value: 1968.29 	
Date: Oct 31
Value: 569.05 	
Date: Oct 25
Value: 557.83 	
Date: Oct 20
Value: 547.56 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.33 	
Date: Oct 05
Value: 516.02 	
Date: Sep 30
Value: 508.65 	
Date: Sep 25
Value: 501.64 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 489.53 	
Date: Sep 10
Value: 483.74 	
Date: Sep 05
Value: 478.36 	
Date: Aug 31
Value: 472.7 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 458.02 	
Date: Aug 15
Value: 451.96 	
Date: Aug 10
Value: 445.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 429.12 	
Date: Jul 25
Value: 420.06 	
Date: Jul 20
Value: 415.53 	
Date: Jul 15
Value: 411.02 	
Date: Jul 10
Value: 405.65 	
Date: Jul 05
Value: 398.31 	
Date: Jun 30
Value: 390.34 	
Date: Jun 25
Value: 381.54 	
Date: Jun 20
Value: 369.99 	
Date: Jun 15
Value: 355.42 	
Date: Jun 10
Value: 339.68 	
Date: Jun 05
Value: 328.07 	
Date: May 31
Value: 314.78 	
Date: May 25
Value: 300.39 	
Date: May 20
Value: 286.7 	
Date: May 15
Value: 276.03 	
Date: May 10
Value: 264.22 	
Date: May 05
Value: 252.2 	
Date: Apr 30
Value: 240.15 	
Date: Apr 25
Value: 231.69 	
Date: Apr 20
Value: 220.81 	
Date: Apr 15
Value: 207.7 	
Date: Apr 10
Value: 195.53 	
Date: Apr 05
Value: 185.06 	
Date: Mar 31
Value: 174.01 	
Date: Mar 25
Value: 160.06 	
Date: Mar 20
Value: 149.69 	
Date: Mar 15
Value: 139.74 	
Date: Mar 10
Value: 131.79 	
Date: Mar 05
Value: 121.49 	
Date: Feb 28
Value: 112.4 	
Date: Feb 25
Value: 109.01 	
Date: Feb 20
Value: 101.07 	
Date: Feb 15
Value: 95.79 	
Date: Feb 10
Value: 87.5 	
Date: Feb 05
Value: 81.57 	
Date: Jan 31
Value: 75.79 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 62.65 	
Date: Jan 15
Value: 58.73 	
Date: Jan 10
Value: 54.14 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 41.81 	
Date: Dec 25
Value: 26.99

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67
	
Date: Nov 30
Value: 1789.88 	
Date: Nov 25
Value: 1774.66 	
Date: Nov 20
Value: 1757.54 	
Date: Nov 15
Value: 1747.02 	
Date: Nov 10
Value: 1739.88 	
Date: Nov 05
Value: 1738.74 	
Date: Oct 31
Value: 1737.7 	
Date: Oct 25
Value: 1735.74 	
Date: Oct 20
Value: 1734.21 	
Date: Oct 15
Value: 1732.69 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1726.23 	
Date: Sep 30
Value: 1703.18 	
Date: Sep 25
Value: 1697.92 	
Date: Sep 20
Value: 1694.96 	
Date: Sep 15
Value: 1682.63 	
Date: Sep 10
Value: 1672.23 	
Date: Sep 05
Value: 1660.89 	
Date: Aug 31
Value: 1658.38 	
Date: Aug 25
Value: 1653.09 	
Date: Aug 20
Value: 1648.12 	
Date: Aug 15
Value: 1622.39 	
Date: Aug 10
Value: 1620.2 	
Date: Aug 05
Value: 1618.26 	
Date: Jul 31
Value: 1615.54 	
Date: Jul 25
Value: 1613.28 	
Date: Jul 20
Value: 1607.6 	
Date: Jul 15
Value: 1604.43 	
Date: Jul 10
Value: 1602.43 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1542.23 	
Date: Jun 15
Value: 1539.71 	
Date: Jun 10
Value: 1530.29 	
Date: Jun 05
Value: 1524.45 	
Date: May 31
Value: 1521.25 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1506.47 	
Date: May 15
Value: 1484.43 	
Date: May 10
Value: 1475.71 	
Date: May 05
Value: 1464.63 	
Date: Apr 30
Value: 1447.38 	
Date: Apr 25
Value: 1442.66 	
Date: Apr 20
Value: 2007.44 	
Date: Apr 15
Value: 2003.8 	
Date: Apr 10
Value: 1999.34 	
Date: Apr 05
Value: 1995.72 	
Date: Mar 31
Value: 1989.34 	
Date: Mar 25
Value: 1950.54 	
Date: Mar 20
Value: 1932.25 	
Date: Mar 15
Value: 1928.78 	
Date: Mar 10
Value: 1922.28 	
Date: Mar 05
Value: 1920.47 	
Date: Feb 28
Value: 1916.54 	
Date: Feb 25
Value: 1915.94 	
Date: Feb 20
Value: 1915.11 	
Date: Feb 15
Value: 1913.89 	
Date: Feb 10
Value: 1913.15 	
Date: Feb 05
Value: 1912.5 	
Date: Jan 31
Value: 1911.92 	
Date: Jan 25
Value: 1909.22 	
Date: Jan 20
Value: 1908.6 	
Date: Jan 15
Value: 1907.23 	
Date: Jan 10
Value: 1898.71 	
Date: Jan 05
Value: 1896.86 	
Date: Dec 31
Value: 1892.73 	
Date: Dec 25
Value: 1886.53 	
Date: Dec 20
Value: 1850.28 	
Date: Dec 15
Value: 1844.48 	
Date: Dec 10
Value: 1839.68 	
Date: Dec 05
Value: 1808.1 	
Date: Nov 30
Value: 1844.06 	
Date: Nov 25
Value: 1813.11 	
Date: Nov 20
Value: 1796.72 	
Date: Nov 15
Value: 1785.86 	
Date: Nov 10
Value: 1782.64 	
Date: Nov 05
Value: 1768.57 	
Date: Oct 31
Value: 2389.65 	
Date: Oct 25
Value: 2387.69 	
Date: Oct 20
Value: 2386.16 	
Date: Oct 15
Value: 2384.64 	
Date: Oct 10
Value: 2381.9 	
Date: Oct 05
Value: 2378.18 	
Date: Sep 30
Value: 2355.13 	
Date: Sep 25
Value: 2349.87 	
Date: Sep 20
Value: 2346.91 	
Date: Sep 15
Value: 2334.58 	
Date: Sep 10
Value: 2324.18 	
Date: Sep 05
Value: 2312.84 	
Date: Aug 31
Value: 2310.34 	
Date: Aug 25
Value: 2305.04 	
Date: Aug 20
Value: 2300.07 	
Date: Aug 15
Value: 2274.34 	
Date: Aug 10
Value: 2272.15 	
Date: Aug 05
Value: 2270.21 	
Date: Jul 31
Value: 2267.49 	
Date: Jul 25
Value: 2265.23 	
Date: Jul 20
Value: 2259.55 	
Date: Jul 15
Value: 2256.38 	
Date: Jul 10
Value: 2254.38 	
Date: Jul 05
Value: 2252.33 	
Date: Jun 30
Value: 2246.67 	
Date: Jun 25
Value: 2224.6 	
Date: Jun 20
Value: 2194.18 	
Date: Jun 15
Value: 2191.66 	
Date: Jun 10
Value: 2182.24 	
Date: Jun 05
Value: 2176.4 	
Date: May 31
Value: 2173.2 	
Date: May 25
Value: 2165.37 	
Date: May 20
Value: 2158.42 	
Date: May 15
Value: 2136.38 	
Date: May 10
Value: 2127.66 	
Date: May 05
Value: 2116.58 	
Date: Apr 30
Value: 2099.33 	
Date: Apr 25
Value: 2094.61 	
Date: Apr 20
Value: 2061.6 	
Date: Apr 15
Value: 2042.13 	
Date: Apr 10
Value: 2039.84 	
Date: Apr 05
Value: 2037.54 	
Date: Mar 31
Value: 2032.39 	
Date: Mar 25
Value: 2020.32 	
Date: Mar 20
Value: 2012.8 	
Date: Mar 15
Value: 2009.35 	
Date: Mar 10
Value: 1992.8 	
Date: Mar 05
Value: 1981.95 	
Date: Feb 28
Value: 1959.6 	
Date: Feb 25
Value: 1954.84 	
Date: Feb 20
Value: 1950.52 	
Date: Feb 15
Value: 1949.77 	
Date: Feb 10
Value: 1940.33 	
Date: Feb 05
Value: 1935.28 	
Date: Jan 31
Value: 1933.98 	
Date: Jan 25
Value: 1933.25 	
Date: Jan 20
Value: 1932.34 	
Date: Jan 15
Value: 1926.74 	
Date: Jan 10
Value: 1924.59 	
Date: Jan 05
Value: 1914.45 	
Date: Dec 31
Value: 1907.74 	
Date: Dec 25
Value: 1905.56 	
Date: Dec 20
Value: 1893.88 	
Date: Dec 15
Value: 1892.02 	
Date: Dec 10
Value: 1862.59 	
Date: Dec 05
Value: 1857.66 	
Date: Oct 31
Value: 542.97 	
Date: Oct 25
Value: 533.11 	
Date: Oct 20
Value: 522.33 	
Date: Oct 15
Value: 514 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 490.74 	
Date: Sep 30
Value: 482.95 	
Date: Sep 25
Value: 476.26 	
Date: Sep 20
Value: 470.43 	
Date: Sep 15
Value: 465.11 	
Date: Sep 10
Value: 459.71 	
Date: Sep 05
Value: 454.1 	
Date: Aug 31
Value: 447.6 	
Date: Aug 25
Value: 437.01 	
Date: Aug 20
Value: 429.31 	
Date: Aug 15
Value: 422.12 	
Date: Aug 10
Value: 414.7 	
Date: Aug 05
Value: 402.92 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 386.26 	
Date: Jul 20
Value: 381.65 	
Date: Jul 15
Value: 377.32 	
Date: Jul 10
Value: 371.36 	
Date: Jul 05
Value: 365.14 	
Date: Jun 30
Value: 358.36 	
Date: Jun 25
Value: 351.25 	
Date: Jun 20
Value: 341.8 	
Date: Jun 15
Value: 328.83 	
Date: Jun 10
Value: 317.2 	
Date: Jun 05
Value: 307.24 	
Date: May 31
Value: 295.58 	
Date: May 25
Value: 283.36 	
Date: May 20
Value: 271.42 	
Date: May 15
Value: 261.73 	
Date: May 10
Value: 249.8 	
Date: May 05
Value: 238.58 	
Date: Apr 30
Value: 226.85 	
Date: Apr 25
Value: 217.99 	
Date: Apr 20
Value: 207.22 	
Date: Apr 15
Value: 193.93 	
Date: Apr 10
Value: 181.29 	
Date: Apr 05
Value: 169.08 	
Date: Mar 31
Value: 157.64 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 134.49 	
Date: Mar 15
Value: 125.25 	
Date: Mar 10
Value: 117.5 	
Date: Mar 05
Value: 107.39 	
Date: Feb 28
Value: 97.87 	
Date: Feb 25
Value: 94.37 	
Date: Feb 20
Value: 86.9 	
Date: Feb 15
Value: 81.82 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 67.94 	
Date: Jan 31
Value: 62.75 	
Date: Jan 25
Value: 55.34 	
Date: Jan 20
Value: 49.11 	
Date: Jan 15
Value: 45.12 	
Date: Jan 10
Value: 41.49 	
Date: Jan 05
Value: 36.04 	
Date: Dec 31
Value: 30.01 	
Date: Dec 25
Value: 19.41 	
Date: Dec 20
Value: 9.73 	
Date: Nov 30
Value: 1789.88 	
Date: Nov 25
Value: 1774.66 	
Date: Nov 20
Value: 1757.54 	
Date: Nov 15
Value: 1747.02 	
Date: Nov 10
Value: 1739.88 	
Date: Nov 05
Value: 1738.74 	
Date: Oct 31
Value: 1737.7 	
Date: Oct 25
Value: 1735.74 	
Date: Oct 20
Value: 1734.21 	
Date: Oct 15
Value: 1732.69 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1726.23 	
Date: Sep 30
Value: 1703.18 	
Date: Sep 25
Value: 1697.92 	
Date: Sep 20
Value: 1694.96 	
Date: Sep 15
Value: 1682.63 	
Date: Sep 10
Value: 1672.23 	
Date: Sep 05
Value: 1660.89 	
Date: Aug 31
Value: 1658.38 	
Date: Aug 25
Value: 1653.09 	
Date: Aug 20
Value: 1648.12 	
Date: Aug 15
Value: 1622.39 	
Date: Aug 10
Value: 1620.2 	
Date: Aug 05
Value: 1618.26 	
Date: Jul 31
Value: 1615.54 	
Date: Jul 25
Value: 1613.28 	
Date: Jul 20
Value: 1607.6 	
Date: Jul 15
Value: 1604.43 	
Date: Jul 10
Value: 1602.43 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1542.23 	
Date: Jun 15
Value: 1539.71 	
Date: Jun 10
Value: 1530.29 	
Date: Jun 05
Value: 1524.45 	
Date: May 31
Value: 1521.25 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1506.47 	
Date: May 15
Value: 1484.43 	
Date: May 10
Value: 1475.71 	
Date: May 05
Value: 1464.63 	
Date: Apr 30
Value: 1447.38 	
Date: Apr 25
Value: 1442.66 	
Date: Apr 20
Value: 2007.44 	
Date: Apr 15
Value: 2003.8 	
Date: Apr 10
Value: 1999.34 	
Date: Apr 05
Value: 1995.72 	
Date: Mar 31
Value: 1989.34 	
Date: Mar 25
Value: 1950.54 	
Date: Mar 20
Value: 1932.25 	
Date: Mar 15
Value: 1928.78 	
Date: Mar 10
Value: 1922.28 	
Date: Mar 05
Value: 1920.47 	
Date: Feb 28
Value: 1916.54 	
Date: Feb 25
Value: 1915.94 	
Date: Feb 20
Value: 1915.11 	
Date: Feb 15
Value: 1913.89 	
Date: Feb 10
Value: 1913.15 	
Date: Feb 05
Value: 1912.5 	
Date: Jan 31
Value: 1911.92 	
Date: Jan 25
Value: 1909.22 	
Date: Jan 20
Value: 1908.6 	
Date: Jan 15
Value: 1907.23 	
Date: Jan 10
Value: 1898.71 	
Date: Jan 05
Value: 1896.86 	
Date: Dec 31
Value: 1892.73 	
Date: Dec 25
Value: 1886.53 	
Date: Dec 20
Value: 1850.28 	
Date: Dec 15
Value: 1844.48 	
Date: Dec 10
Value: 1839.68 	
Date: Dec 05
Value: 1808.1 	
Date: Nov 30
Value: 1844.06 	
Date: Nov 25
Value: 1813.11 	
Date: Nov 20
Value: 1796.72 	
Date: Nov 15
Value: 1785.86 	
Date: Nov 10
Value: 1782.64 	
Date: Nov 05
Value: 1768.57 	
Date: Oct 31
Value: 2389.65 	
Date: Oct 25
Value: 2387.69 	
Date: Oct 20
Value: 2386.16 	
Date: Oct 15
Value: 2384.64 	
Date: Oct 10
Value: 2381.9 	
Date: Oct 05
Value: 2378.18 	
Date: Sep 30
Value: 2355.13 	
Date: Sep 25
Value: 2349.87 	
Date: Sep 20
Value: 2346.91 	
Date: Sep 15
Value: 2334.58 	
Date: Sep 10
Value: 2324.18 	
Date: Sep 05
Value: 2312.84 	
Date: Aug 31
Value: 2310.34 	
Date: Aug 25
Value: 2305.04 	
Date: Aug 20
Value: 2300.07 	
Date: Aug 15
Value: 2274.34 	
Date: Aug 10
Value: 2272.15 	
Date: Aug 05
Value: 2270.21 	
Date: Jul 31
Value: 2267.49 	
Date: Jul 25
Value: 2265.23 	
Date: Jul 20
Value: 2259.55 	
Date: Jul 15
Value: 2256.38 	
Date: Jul 10
Value: 2254.38 	
Date: Jul 05
Value: 2252.33 	
Date: Jun 30
Value: 2246.67 	
Date: Jun 25
Value: 2224.6 	
Date: Jun 20
Value: 2194.18 	
Date: Jun 15
Value: 2191.66 	
Date: Jun 10
Value: 2182.24 	
Date: Jun 05
Value: 2176.4 	
Date: May 31
Value: 2173.2 	
Date: May 25
Value: 2165.37 	
Date: May 20
Value: 2158.42 	
Date: May 15
Value: 2136.38 	
Date: May 10
Value: 2127.66 	
Date: May 05
Value: 2116.58 	
Date: Apr 30
Value: 2099.33 	
Date: Apr 25
Value: 2094.61 	
Date: Apr 20
Value: 2061.6 	
Date: Apr 15
Value: 2042.13 	
Date: Apr 10
Value: 2039.84 	
Date: Apr 05
Value: 2037.54 	
Date: Mar 31
Value: 2032.39 	
Date: Mar 25
Value: 2020.32 	
Date: Mar 20
Value: 2012.8 	
Date: Mar 15
Value: 2009.35 	
Date: Mar 10
Value: 1992.8 	
Date: Mar 05
Value: 1981.95 	
Date: Feb 28
Value: 1959.6 	
Date: Feb 25
Value: 1954.84 	
Date: Feb 20
Value: 1950.52 	
Date: Feb 15
Value: 1949.77 	
Date: Feb 10
Value: 1940.33 	
Date: Feb 05
Value: 1935.28 	
Date: Jan 31
Value: 1933.98 	
Date: Jan 25
Value: 1933.25 	
Date: Jan 20
Value: 1932.34 	
Date: Jan 15
Value: 1926.74 	
Date: Jan 10
Value: 1924.59 	
Date: Jan 05
Value: 1914.45 	
Date: Dec 31
Value: 1907.74 	
Date: Dec 25
Value: 1905.56 	
Date: Dec 20
Value: 1893.88 	
Date: Dec 15
Value: 1892.02 	
Date: Dec 10
Value: 1862.59 	
Date: Dec 05
Value: 1857.66 	
Date: Oct 31
Value: 542.97 	
Date: Oct 25
Value: 533.11 	
Date: Oct 20
Value: 522.33 	
Date: Oct 15
Value: 514 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 490.74 	
Date: Sep 30
Value: 482.95 	
Date: Sep 25
Value: 476.26 	
Date: Sep 20
Value: 470.43 	
Date: Sep 15
Value: 465.11 	
Date: Sep 10
Value: 459.71 	
Date: Sep 05
Value: 454.1 	
Date: Aug 31
Value: 447.6 	
Date: Aug 25
Value: 437.01 	
Date: Aug 20
Value: 429.31 	
Date: Aug 15
Value: 422.12 	
Date: Aug 10
Value: 414.7 	
Date: Aug 05
Value: 402.92 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 386.26 	
Date: Jul 20
Value: 381.65 	
Date: Jul 15
Value: 377.32 	
Date: Jul 10
Value: 371.36 	
Date: Jul 05
Value: 365.14 	
Date: Jun 30
Value: 358.36 	
Date: Jun 25
Value: 351.25 	
Date: Jun 20
Value: 341.8 	
Date: Jun 15
Value: 328.83 	
Date: Jun 10
Value: 317.2 	
Date: Jun 05
Value: 307.24 	
Date: May 31
Value: 295.58 	
Date: May 25
Value: 283.36 	
Date: May 20
Value: 271.42 	
Date: May 15
Value: 261.73 	
Date: May 10
Value: 249.8 	
Date: May 05
Value: 238.58 	
Date: Apr 30
Value: 226.85 	
Date: Apr 25
Value: 217.99 	
Date: Apr 20
Value: 207.22 	
Date: Apr 15
Value: 193.93 	
Date: Apr 10
Value: 181.29 	
Date: Apr 05
Value: 169.08 	
Date: Mar 31
Value: 157.64 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 134.49 	
Date: Mar 15
Value: 125.25 	
Date: Mar 10
Value: 117.5 	
Date: Mar 05
Value: 107.39 	
Date: Feb 28
Value: 97.87 	
Date: Feb 25
Value: 94.37 	
Date: Feb 20
Value: 86.9 	
Date: Feb 15
Value: 81.82 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 67.94 	
Date: Jan 31
Value: 62.75 	
Date: Jan 25
Value: 55.34 	
Date: Jan 20
Value: 49.11 	
Date: Jan 15
Value: 45.12 	
Date: Jan 10
Value: 41.49 	
Date: Jan 05
Value: 36.04 	
Date: Dec 31
Value: 30.01 	
Date: Dec 25
Value: 19.41

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15
	
Date: Oct 31
Value: 925.19 	
Date: Oct 25
Value: 916.91 	
Date: Oct 20
Value: 888.65 	
Date: Oct 15
Value: 875.36 	
Date: Oct 10
Value: 866.24 	
Date: Oct 05
Value: 863.51 	
Date: Sep 30
Value: 841.82 	
Date: Sep 25
Value: 834.97 	
Date: Sep 20
Value: 818.56 	
Date: Sep 15
Value: 800.43 	
Date: Sep 10
Value: 774.62 	
Date: Sep 05
Value: 764.8 	
Date: Aug 31
Value: 757.09 	
Date: Aug 25
Value: 749.62 	
Date: Aug 20
Value: 745.39 	
Date: Aug 15
Value: 742.83 	
Date: Aug 10
Value: 731.17 	
Date: Aug 05
Value: 726.64 	
Date: Jul 31
Value: 723.28 	
Date: Jul 25
Value: 717.91 	
Date: Jul 20
Value: 714.69 	
Date: Jul 15
Value: 705.02 	
Date: Jul 10
Value: 696.05 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 680.24 	
Date: Jun 25
Value: 665.32 	
Date: Jun 20
Value: 643.86 	
Date: Jun 15
Value: 625.63 	
Date: Jun 10
Value: 617.88 	
Date: Jun 05
Value: 611.86 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 568.77 	
Date: May 20
Value: 556.32 	
Date: May 15
Value: 539.58 	
Date: May 10
Value: 513.58 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 483.96 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 435.75 	
Date: Apr 10
Value: 416.93 	
Date: Apr 05
Value: 403.66 	
Date: Mar 31
Value: 396.28 	
Date: Mar 25
Value: 383.73 	
Date: Mar 20
Value: 368.7 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 327.72 	
Date: Mar 05
Value: 311.55 	
Date: Feb 28
Value: 300.76 	
Date: Feb 25
Value: 299.39 	
Date: Feb 20
Value: 288.68 	
Date: Feb 15
Value: 279.77 	
Date: Feb 10
Value: 262.22 	
Date: Feb 05
Value: 241.85 	
Date: Jan 31
Value: 224.76 	
Date: Jan 25
Value: 192.88 	
Date: Jan 20
Value: 158.64 	
Date: Jan 15
Value: 156.97 	
Date: Jan 10
Value: 137.68 	
Date: Jan 05
Value: 117.73 	
Date: Dec 31
Value: 78.38 	
Date: Dec 25
Value: 51.73 	
Date: Dec 20
Value: 24.58 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 925.19 	
Date: Oct 25
Value: 916.91 	
Date: Oct 20
Value: 888.65 	
Date: Oct 15
Value: 875.36 	
Date: Oct 10
Value: 866.24 	
Date: Oct 05
Value: 863.51 	
Date: Sep 30
Value: 841.82 	
Date: Sep 25
Value: 834.97 	
Date: Sep 20
Value: 818.56 	
Date: Sep 15
Value: 800.43 	
Date: Sep 10
Value: 774.62 	
Date: Sep 05
Value: 764.8 	
Date: Aug 31
Value: 757.09 	
Date: Aug 25
Value: 749.62 	
Date: Aug 20
Value: 745.39 	
Date: Aug 15
Value: 742.83 	
Date: Aug 10
Value: 731.17 	
Date: Aug 05
Value: 726.64 	
Date: Jul 31
Value: 723.28 	
Date: Jul 25
Value: 717.91 	
Date: Jul 20
Value: 714.69 	
Date: Jul 15
Value: 705.02 	
Date: Jul 10
Value: 696.05 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 680.24 	
Date: Jun 25
Value: 665.32 	
Date: Jun 20
Value: 643.86 	
Date: Jun 15
Value: 625.63 	
Date: Jun 10
Value: 617.88 	
Date: Jun 05
Value: 611.86 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 568.77 	
Date: May 20
Value: 556.32 	
Date: May 15
Value: 539.58 	
Date: May 10
Value: 513.58 	
Date: May 05
Value: 501.46 	
Date: Apr 30
Value: 483.96 	
Date: Apr 25
Value: 471.22 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 435.75 	
Date: Apr 10
Value: 416.93 	
Date: Apr 05
Value: 403.66 	
Date: Mar 31
Value: 396.28 	
Date: Mar 25
Value: 383.73 	
Date: Mar 20
Value: 368.7 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 327.72 	
Date: Mar 05
Value: 311.55 	
Date: Feb 28
Value: 300.76 	
Date: Feb 25
Value: 299.39 	
Date: Feb 20
Value: 288.68 	
Date: Feb 15
Value: 279.77 	
Date: Feb 10
Value: 262.22 	
Date: Feb 05
Value: 241.85 	
Date: Jan 31
Value: 224.76 	
Date: Jan 25
Value: 192.88 	
Date: Jan 20
Value: 158.64 	
Date: Jan 15
Value: 156.97 	
Date: Jan 10
Value: 137.68 	
Date: Jan 05
Value: 117.73 	
Date: Dec 31
Value: 78.38 	
Date: Dec 25
Value: 51.73

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12
	
Date: Nov 30
Value: 1937.82 	
Date: Nov 25
Value: 1911.64 	
Date: Nov 20
Value: 1887.41 	
Date: Nov 15
Value: 1882.26 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1875.77 	
Date: Oct 31
Value: 1874.71 	
Date: Oct 25
Value: 1872.73 	
Date: Oct 20
Value: 1871.18 	
Date: Oct 15
Value: 1869.62 	
Date: Oct 10
Value: 1866.55 	
Date: Oct 05
Value: 1863.53 	
Date: Sep 30
Value: 1851.27 	
Date: Sep 25
Value: 1847.27 	
Date: Sep 20
Value: 1844.21 	
Date: Sep 15
Value: 1831.04 	
Date: Sep 10
Value: 1822.59 	
Date: Sep 05
Value: 1815.73 	
Date: Aug 31
Value: 1813.09 	
Date: Aug 25
Value: 1809.68 	
Date: Aug 20
Value: 1802.41 	
Date: Aug 15
Value: 1771.56 	
Date: Aug 10
Value: 1769.08 	
Date: Aug 05
Value: 1767.33 	
Date: Jul 31
Value: 1765.06 	
Date: Jul 25
Value: 1762.46 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.43 	
Date: Jul 10
Value: 1752.82 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1744.95 	
Date: Jun 25
Value: 1726.62 	
Date: Jun 20
Value: 1693.85 	
Date: Jun 15
Value: 1690.94 	
Date: Jun 10
Value: 1679.95 	
Date: Jun 05
Value: 1676.48 	
Date: May 31
Value: 1668.64 	
Date: May 25
Value: 1661.36 	
Date: May 20
Value: 1650.49 	
Date: May 15
Value: 1629.5 	
Date: May 10
Value: 1623.38 	
Date: May 05
Value: 1615.48 	
Date: Apr 30
Value: 1586.98 	
Date: Apr 25
Value: 1583.41 	
Date: Apr 20
Value: 2190.13 	
Date: Apr 15
Value: 2186.25 	
Date: Apr 10
Value: 2181.5 	
Date: Apr 05
Value: 2176.01 	
Date: Mar 31
Value: 2163.94 	
Date: Mar 25
Value: 2125.75 	
Date: Mar 20
Value: 2112.14 	
Date: Mar 15
Value: 2109.06 	
Date: Mar 10
Value: 2100.84 	
Date: Mar 05
Value: 2099.47 	
Date: Feb 28
Value: 2095.87 	
Date: Feb 25
Value: 2095.39 	
Date: Feb 20
Value: 2094.32 	
Date: Feb 15
Value: 2092.92 	
Date: Feb 10
Value: 2092.12 	
Date: Feb 05
Value: 2091.44 	
Date: Jan 31
Value: 2090.8 	
Date: Jan 25
Value: 2088.14 	
Date: Jan 20
Value: 2087.59 	
Date: Jan 15
Value: 2086.57 	
Date: Jan 10
Value: 2076.88 	
Date: Jan 05
Value: 2075.64 	
Date: Dec 31
Value: 2072.18 	
Date: Dec 25
Value: 2067.97 	
Date: Dec 20
Value: 2016.16 	
Date: Dec 15
Value: 2008.29 	
Date: Dec 10
Value: 2000.71 	
Date: Dec 05
Value: 1955.87 	
Date: Nov 30
Value: 2042.36 	
Date: Nov 25
Value: 2018.97 	
Date: Nov 20
Value: 2004.03 	
Date: Nov 15
Value: 1987.38 	
Date: Nov 10
Value: 1980.43 	
Date: Nov 05
Value: 1970 	
Date: Oct 31
Value: 2590.55 	
Date: Oct 25
Value: 2588.56 	
Date: Oct 20
Value: 2587.02 	
Date: Oct 15
Value: 2585.46 	
Date: Oct 10
Value: 2582.39 	
Date: Oct 05
Value: 2579.37 	
Date: Sep 30
Value: 2567.11 	
Date: Sep 25
Value: 2563.11 	
Date: Sep 20
Value: 2560.05 	
Date: Sep 15
Value: 2546.87 	
Date: Sep 10
Value: 2538.43 	
Date: Sep 05
Value: 2531.57 	
Date: Aug 31
Value: 2528.93 	
Date: Aug 25
Value: 2525.52 	
Date: Aug 20
Value: 2518.24 	
Date: Aug 15
Value: 2487.39 	
Date: Aug 10
Value: 2484.91 	
Date: Aug 05
Value: 2483.17 	
Date: Jul 31
Value: 2480.9 	
Date: Jul 25
Value: 2478.3 	
Date: Jul 20
Value: 2474.63 	
Date: Jul 15
Value: 2471.27 	
Date: Jul 10
Value: 2468.66 	
Date: Jul 05
Value: 2466.05 	
Date: Jun 30
Value: 2460.78 	
Date: Jun 25
Value: 2442.46 	
Date: Jun 20
Value: 2409.69 	
Date: Jun 15
Value: 2406.78 	
Date: Jun 10
Value: 2395.79 	
Date: Jun 05
Value: 2392.31 	
Date: May 31
Value: 2384.48 	
Date: May 25
Value: 2377.2 	
Date: May 20
Value: 2366.32 	
Date: May 15
Value: 2345.34 	
Date: May 10
Value: 2339.22 	
Date: May 05
Value: 2331.32 	
Date: Apr 30
Value: 2302.82 	
Date: Apr 25
Value: 2299.25 	
Date: Apr 20
Value: 2269.55 	
Date: Apr 15
Value: 2252.76 	
Date: Apr 10
Value: 2250.34 	
Date: Apr 05
Value: 2247.99 	
Date: Mar 31
Value: 2245.67 	
Date: Mar 25
Value: 2236.56 	
Date: Mar 20
Value: 2232.7 	
Date: Mar 15
Value: 2230.08 	
Date: Mar 10
Value: 2201.89 	
Date: Mar 05
Value: 2192.72 	
Date: Feb 28
Value: 2176.64 	
Date: Feb 25
Value: 2171.34 	
Date: Feb 20
Value: 2166.62 	
Date: Feb 15
Value: 2165.92 	
Date: Feb 10
Value: 2149.99 	
Date: Feb 05
Value: 2145.91 	
Date: Jan 31
Value: 2144.98 	
Date: Jan 25
Value: 2144.3 	
Date: Jan 20
Value: 2143.15 	
Date: Jan 15
Value: 2136.3 	
Date: Jan 10
Value: 2134.33 	
Date: Jan 05
Value: 2123.12 	
Date: Dec 31
Value: 2117 	
Date: Dec 25
Value: 2113.47 	
Date: Dec 20
Value: 2099.66 	
Date: Dec 15
Value: 2094.69 	
Date: Dec 10
Value: 2069.77 	
Date: Dec 05
Value: 2061.51 	
Date: Oct 31
Value: 580.68 	
Date: Oct 25
Value: 570.04 	
Date: Oct 20
Value: 558.62 	
Date: Oct 15
Value: 550.15 	
Date: Oct 10
Value: 537.62 	
Date: Oct 05
Value: 526.35 	
Date: Sep 30
Value: 518.08 	
Date: Sep 25
Value: 510.88 	
Date: Sep 20
Value: 504.88 	
Date: Sep 15
Value: 499.59 	
Date: Sep 10
Value: 494.59 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.05 	
Date: Aug 25
Value: 475.3 	
Date: Aug 20
Value: 467.01 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 451.61 	
Date: Aug 05
Value: 439.94 	
Date: Jul 31
Value: 431.99 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.11 	
Date: Jul 15
Value: 410.13 	
Date: Jul 10
Value: 402.62 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 386.28 	
Date: Jun 25
Value: 376.24 	
Date: Jun 20
Value: 363.49 	
Date: Jun 15
Value: 348.76 	
Date: Jun 10
Value: 333.08 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 307.53 	
Date: May 25
Value: 294.41 	
Date: May 20
Value: 281.84 	
Date: May 15
Value: 271.64 	
Date: May 10
Value: 260.33 	
Date: May 05
Value: 248.55 	
Date: Apr 30
Value: 236.96 	
Date: Apr 25
Value: 228.45 	
Date: Apr 20
Value: 216.95 	
Date: Apr 15
Value: 202.85 	
Date: Apr 10
Value: 190.05 	
Date: Apr 05
Value: 179.16 	
Date: Mar 31
Value: 167.57 	
Date: Mar 25
Value: 152.79 	
Date: Mar 20
Value: 143.06 	
Date: Mar 15
Value: 133.41 	
Date: Mar 10
Value: 125.25 	
Date: Mar 05
Value: 115.42 	
Date: Feb 28
Value: 106.21 	
Date: Feb 25
Value: 103.08 	
Date: Feb 20
Value: 96.21 	
Date: Feb 15
Value: 91.55 	
Date: Feb 10
Value: 84.45 	
Date: Feb 05
Value: 79.03 	
Date: Jan 31
Value: 74.04 	
Date: Jan 25
Value: 67.05 	
Date: Jan 20
Value: 61.4 	
Date: Jan 15
Value: 57.03 	
Date: Jan 10
Value: 52.84 	
Date: Jan 05
Value: 46.79 	
Date: Dec 31
Value: 40.22 	
Date: Dec 25
Value: 26.29 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 1937.82 	
Date: Nov 25
Value: 1911.64 	
Date: Nov 20
Value: 1887.41 	
Date: Nov 15
Value: 1882.26 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1875.77 	
Date: Oct 31
Value: 1874.71 	
Date: Oct 25
Value: 1872.73 	
Date: Oct 20
Value: 1871.18 	
Date: Oct 15
Value: 1869.62 	
Date: Oct 10
Value: 1866.55 	
Date: Oct 05
Value: 1863.53 	
Date: Sep 30
Value: 1851.27 	
Date: Sep 25
Value: 1847.27 	
Date: Sep 20
Value: 1844.21 	
Date: Sep 15
Value: 1831.04 	
Date: Sep 10
Value: 1822.59 	
Date: Sep 05
Value: 1815.73 	
Date: Aug 31
Value: 1813.09 	
Date: Aug 25
Value: 1809.68 	
Date: Aug 20
Value: 1802.41 	
Date: Aug 15
Value: 1771.56 	
Date: Aug 10
Value: 1769.08 	
Date: Aug 05
Value: 1767.33 	
Date: Jul 31
Value: 1765.06 	
Date: Jul 25
Value: 1762.46 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.43 	
Date: Jul 10
Value: 1752.82 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1744.95 	
Date: Jun 25
Value: 1726.62 	
Date: Jun 20
Value: 1693.85 	
Date: Jun 15
Value: 1690.94 	
Date: Jun 10
Value: 1679.95 	
Date: Jun 05
Value: 1676.48 	
Date: May 31
Value: 1668.64 	
Date: May 25
Value: 1661.36 	
Date: May 20
Value: 1650.49 	
Date: May 15
Value: 1629.5 	
Date: May 10
Value: 1623.38 	
Date: May 05
Value: 1615.48 	
Date: Apr 30
Value: 1586.98 	
Date: Apr 25
Value: 1583.41 	
Date: Apr 20
Value: 2190.13 	
Date: Apr 15
Value: 2186.25 	
Date: Apr 10
Value: 2181.5 	
Date: Apr 05
Value: 2176.01 	
Date: Mar 31
Value: 2163.94 	
Date: Mar 25
Value: 2125.75 	
Date: Mar 20
Value: 2112.14 	
Date: Mar 15
Value: 2109.06 	
Date: Mar 10
Value: 2100.84 	
Date: Mar 05
Value: 2099.47 	
Date: Feb 28
Value: 2095.87 	
Date: Feb 25
Value: 2095.39 	
Date: Feb 20
Value: 2094.32 	
Date: Feb 15
Value: 2092.92 	
Date: Feb 10
Value: 2092.12 	
Date: Feb 05
Value: 2091.44 	
Date: Jan 31
Value: 2090.8 	
Date: Jan 25
Value: 2088.14 	
Date: Jan 20
Value: 2087.59 	
Date: Jan 15
Value: 2086.57 	
Date: Jan 10
Value: 2076.88 	
Date: Jan 05
Value: 2075.64 	
Date: Dec 31
Value: 2072.18 	
Date: Dec 25
Value: 2067.97 	
Date: Dec 20
Value: 2016.16 	
Date: Dec 15
Value: 2008.29 	
Date: Dec 10
Value: 2000.71 	
Date: Dec 05
Value: 1955.87 	
Date: Nov 30
Value: 2042.36 	
Date: Nov 25
Value: 2018.97 	
Date: Nov 20
Value: 2004.03 	
Date: Nov 15
Value: 1987.38 	
Date: Nov 10
Value: 1980.43 	
Date: Nov 05
Value: 1970 	
Date: Oct 31
Value: 2590.55 	
Date: Oct 25
Value: 2588.56 	
Date: Oct 20
Value: 2587.02 	
Date: Oct 15
Value: 2585.46 	
Date: Oct 10
Value: 2582.39 	
Date: Oct 05
Value: 2579.37 	
Date: Sep 30
Value: 2567.11 	
Date: Sep 25
Value: 2563.11 	
Date: Sep 20
Value: 2560.05 	
Date: Sep 15
Value: 2546.87 	
Date: Sep 10
Value: 2538.43 	
Date: Sep 05
Value: 2531.57 	
Date: Aug 31
Value: 2528.93 	
Date: Aug 25
Value: 2525.52 	
Date: Aug 20
Value: 2518.24 	
Date: Aug 15
Value: 2487.39 	
Date: Aug 10
Value: 2484.91 	
Date: Aug 05
Value: 2483.17 	
Date: Jul 31
Value: 2480.9 	
Date: Jul 25
Value: 2478.3 	
Date: Jul 20
Value: 2474.63 	
Date: Jul 15
Value: 2471.27 	
Date: Jul 10
Value: 2468.66 	
Date: Jul 05
Value: 2466.05 	
Date: Jun 30
Value: 2460.78 	
Date: Jun 25
Value: 2442.46 	
Date: Jun 20
Value: 2409.69 	
Date: Jun 15
Value: 2406.78 	
Date: Jun 10
Value: 2395.79 	
Date: Jun 05
Value: 2392.31 	
Date: May 31
Value: 2384.48 	
Date: May 25
Value: 2377.2 	
Date: May 20
Value: 2366.32 	
Date: May 15
Value: 2345.34 	
Date: May 10
Value: 2339.22 	
Date: May 05
Value: 2331.32 	
Date: Apr 30
Value: 2302.82 	
Date: Apr 25
Value: 2299.25 	
Date: Apr 20
Value: 2269.55 	
Date: Apr 15
Value: 2252.76 	
Date: Apr 10
Value: 2250.34 	
Date: Apr 05
Value: 2247.99 	
Date: Mar 31
Value: 2245.67 	
Date: Mar 25
Value: 2236.56 	
Date: Mar 20
Value: 2232.7 	
Date: Mar 15
Value: 2230.08 	
Date: Mar 10
Value: 2201.89 	
Date: Mar 05
Value: 2192.72 	
Date: Feb 28
Value: 2176.64 	
Date: Feb 25
Value: 2171.34 	
Date: Feb 20
Value: 2166.62 	
Date: Feb 15
Value: 2165.92 	
Date: Feb 10
Value: 2149.99 	
Date: Feb 05
Value: 2145.91 	
Date: Jan 31
Value: 2144.98 	
Date: Jan 25
Value: 2144.3 	
Date: Jan 20
Value: 2143.15 	
Date: Jan 15
Value: 2136.3 	
Date: Jan 10
Value: 2134.33 	
Date: Jan 05
Value: 2123.12 	
Date: Dec 31
Value: 2117 	
Date: Dec 25
Value: 2113.47 	
Date: Dec 20
Value: 2099.66 	
Date: Dec 15
Value: 2094.69 	
Date: Dec 10
Value: 2069.77 	
Date: Dec 05
Value: 2061.51 	
Date: Oct 31
Value: 580.68 	
Date: Oct 25
Value: 570.04 	
Date: Oct 20
Value: 558.62 	
Date: Oct 15
Value: 550.15 	
Date: Oct 10
Value: 537.62 	
Date: Oct 05
Value: 526.35 	
Date: Sep 30
Value: 518.08 	
Date: Sep 25
Value: 510.88 	
Date: Sep 20
Value: 504.88 	
Date: Sep 15
Value: 499.59 	
Date: Sep 10
Value: 494.59 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.05 	
Date: Aug 25
Value: 475.3 	
Date: Aug 20
Value: 467.01 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 451.61 	
Date: Aug 05
Value: 439.94 	
Date: Jul 31
Value: 431.99 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.11 	
Date: Jul 15
Value: 410.13 	
Date: Jul 10
Value: 402.62 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 386.28 	
Date: Jun 25
Value: 376.24 	
Date: Jun 20
Value: 363.49 	
Date: Jun 15
Value: 348.76 	
Date: Jun 10
Value: 333.08 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 307.53 	
Date: May 25
Value: 294.41 	
Date: May 20
Value: 281.84 	
Date: May 15
Value: 271.64 	
Date: May 10
Value: 260.33 	
Date: May 05
Value: 248.55 	
Date: Apr 30
Value: 236.96 	
Date: Apr 25
Value: 228.45 	
Date: Apr 20
Value: 216.95 	
Date: Apr 15
Value: 202.85 	
Date: Apr 10
Value: 190.05 	
Date: Apr 05
Value: 179.16 	
Date: Mar 31
Value: 167.57 	
Date: Mar 25
Value: 152.79 	
Date: Mar 20
Value: 143.06 	
Date: Mar 15
Value: 133.41 	
Date: Mar 10
Value: 125.25 	
Date: Mar 05
Value: 115.42 	
Date: Feb 28
Value: 106.21 	
Date: Feb 25
Value: 103.08 	
Date: Feb 20
Value: 96.21 	
Date: Feb 15
Value: 91.55 	
Date: Feb 10
Value: 84.45 	
Date: Feb 05
Value: 79.03 	
Date: Jan 31
Value: 74.04 	
Date: Jan 25
Value: 67.05 	
Date: Jan 20
Value: 61.4 	
Date: Jan 15
Value: 57.03 	
Date: Jan 10
Value: 52.84 	
Date: Jan 05
Value: 46.79 	
Date: Dec 31
Value: 40.22 	
Date: Dec 25
Value: 26.29

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94
	
Date: Nov 30
Value: 2819.25 	
Date: Nov 25
Value: 2792.92 	
Date: Nov 20
Value: 2763.66 	
Date: Nov 15
Value: 2746.38 	
Date: Nov 10
Value: 2738.4 	
Date: Nov 05
Value: 2736.34 	
Date: Oct 31
Value: 2734.38 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2729.47 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.52 	
Date: Oct 05
Value: 2716.89 	
Date: Sep 30
Value: 2674.19 	
Date: Sep 25
Value: 2666.34 	
Date: Sep 20
Value: 2662.52 	
Date: Sep 15
Value: 2653.9 	
Date: Sep 10
Value: 2639.37 	
Date: Sep 05
Value: 2610.73 	
Date: Aug 31
Value: 2607.51 	
Date: Aug 25
Value: 2602.34 	
Date: Aug 20
Value: 2595.27 	
Date: Aug 15
Value: 2580.31 	
Date: Aug 10
Value: 2578.01 	
Date: Aug 05
Value: 2575.04 	
Date: Jul 31
Value: 2572.27 	
Date: Jul 25
Value: 2569.03 	
Date: Jul 20
Value: 2561.86 	
Date: Jul 15
Value: 2543.78 	
Date: Jul 10
Value: 2540.44 	
Date: Jul 05
Value: 2537.69 	
Date: Jun 30
Value: 2529.92 	
Date: Jun 25
Value: 2502.12 	
Date: Jun 20
Value: 2477.35 	
Date: Jun 15
Value: 2474.07 	
Date: Jun 10
Value: 2468.78 	
Date: Jun 05
Value: 2465.27 	
Date: May 31
Value: 2458.51 	
Date: May 25
Value: 2447.78 	
Date: May 20
Value: 2437.73 	
Date: May 15
Value: 2408.31 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2382.3 	
Date: Apr 30
Value: 2358.3 	
Date: Apr 25
Value: 2350.08 	
Date: Apr 20
Value: 3238.37 	
Date: Apr 15
Value: 3230.35 	
Date: Apr 10
Value: 3219.04 	
Date: Apr 05
Value: 3201.61 	
Date: Mar 31
Value: 3188.94 	
Date: Mar 25
Value: 3147.14 	
Date: Mar 20
Value: 3112.39 	
Date: Mar 15
Value: 3095.95 	
Date: Mar 10
Value: 3078.7 	
Date: Mar 05
Value: 3071.99 	
Date: Feb 28
Value: 3061.21 	
Date: Feb 25
Value: 3059.96 	
Date: Feb 20
Value: 3058.53 	
Date: Feb 15
Value: 3056.18 	
Date: Feb 10
Value: 3054.75 	
Date: Feb 05
Value: 3053.42 	
Date: Jan 31
Value: 3050.84 	
Date: Jan 25
Value: 3039.38 	
Date: Jan 20
Value: 3037.96 	
Date: Jan 15
Value: 3035.75 	
Date: Jan 10
Value: 3017.17 	
Date: Jan 05
Value: 3008.24 	
Date: Dec 31
Value: 3000.3 	
Date: Dec 25
Value: 2992.24 	
Date: Dec 20
Value: 2918.87 	
Date: Dec 15
Value: 2900.09 	
Date: Dec 10
Value: 2883.89 	
Date: Dec 05
Value: 2848.93 	
Date: Nov 30
Value: 2930.51 	
Date: Nov 25
Value: 2855.83 	
Date: Nov 20
Value: 2813.45 	
Date: Nov 15
Value: 2799.74 	
Date: Nov 10
Value: 2784.26 	
Date: Nov 05
Value: 2736.5 	
Date: Oct 31
Value: 3774.11 	
Date: Oct 25
Value: 3771.28 	
Date: Oct 20
Value: 3769.2 	
Date: Oct 15
Value: 3767.11 	
Date: Oct 10
Value: 3765.25 	
Date: Oct 05
Value: 3756.62 	
Date: Sep 30
Value: 3713.92 	
Date: Sep 25
Value: 3706.07 	
Date: Sep 20
Value: 3702.25 	
Date: Sep 15
Value: 3693.63 	
Date: Sep 10
Value: 3679.1 	
Date: Sep 05
Value: 3650.46 	
Date: Aug 31
Value: 3647.24 	
Date: Aug 25
Value: 3642.07 	
Date: Aug 20
Value: 3635 	
Date: Aug 15
Value: 3620.04 	
Date: Aug 10
Value: 3617.74 	
Date: Aug 05
Value: 3614.77 	
Date: Jul 31
Value: 3612 	
Date: Jul 25
Value: 3608.76 	
Date: Jul 20
Value: 3601.59 	
Date: Jul 15
Value: 3583.51 	
Date: Jul 10
Value: 3580.17 	
Date: Jul 05
Value: 3577.42 	
Date: Jun 30
Value: 3569.65 	
Date: Jun 25
Value: 3541.85 	
Date: Jun 20
Value: 3517.08 	
Date: Jun 15
Value: 3513.8 	
Date: Jun 10
Value: 3508.51 	
Date: Jun 05
Value: 3505 	
Date: May 31
Value: 3498.24 	
Date: May 25
Value: 3487.51 	
Date: May 20
Value: 3477.46 	
Date: May 15
Value: 3448.04 	
Date: May 10
Value: 3436.62 	
Date: May 05
Value: 3422.03 	
Date: Apr 30
Value: 3398.03 	
Date: Apr 25
Value: 3389.81 	
Date: Apr 20
Value: 3335.42 	
Date: Apr 15
Value: 3304.67 	
Date: Apr 10
Value: 3297.06 	
Date: Apr 05
Value: 3289.78 	
Date: Mar 31
Value: 3279.5 	
Date: Mar 25
Value: 3257.29 	
Date: Mar 20
Value: 3240.63 	
Date: Mar 15
Value: 3226.49 	
Date: Mar 10
Value: 3190.05 	
Date: Mar 05
Value: 3175.81 	
Date: Feb 28
Value: 3140.73 	
Date: Feb 25
Value: 3127.47 	
Date: Feb 20
Value: 3115.93 	
Date: Feb 15
Value: 3114.41 	
Date: Feb 10
Value: 3105.75 	
Date: Feb 05
Value: 3094.28 	
Date: Jan 31
Value: 3091.39 	
Date: Jan 25
Value: 3090.19 	
Date: Jan 20
Value: 3085.3 	
Date: Jan 15
Value: 3060.27 	
Date: Jan 10
Value: 3056.37 	
Date: Jan 05
Value: 3039.77 	
Date: Dec 31
Value: 3029.52 	
Date: Dec 25
Value: 3023.22 	
Date: Dec 20
Value: 3009.88 	
Date: Dec 15
Value: 3003.84 	
Date: Dec 10
Value: 2956.29 	
Date: Dec 05
Value: 2943.92 	
Date: Oct 31
Value: 889.44 	
Date: Oct 25
Value: 872.95 	
Date: Oct 20
Value: 858.19 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 829.66 	
Date: Oct 05
Value: 813.85 	
Date: Sep 30
Value: 801.64 	
Date: Sep 25
Value: 792.73 	
Date: Sep 20
Value: 783.2 	
Date: Sep 15
Value: 775.2 	
Date: Sep 10
Value: 766.66 	
Date: Sep 05
Value: 758.4 	
Date: Aug 31
Value: 749.19 	
Date: Aug 25
Value: 738.42 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 724.88 	
Date: Aug 10
Value: 718.2 	
Date: Aug 05
Value: 706.92 	
Date: Jul 31
Value: 699.2 	
Date: Jul 25
Value: 689.05 	
Date: Jul 20
Value: 682 	
Date: Jul 15
Value: 676.55 	
Date: Jul 10
Value: 668.46 	
Date: Jul 05
Value: 661.62 	
Date: Jun 30
Value: 652.43 	
Date: Jun 25
Value: 644.35 	
Date: Jun 20
Value: 634.39 	
Date: Jun 15
Value: 621.88 	
Date: Jun 10
Value: 612.18 	
Date: Jun 05
Value: 601.13 	
Date: May 31
Value: 588.45 	
Date: May 25
Value: 572.62 	
Date: May 20
Value: 557.05 	
Date: May 15
Value: 542.93 	
Date: May 10
Value: 527.38 	
Date: May 05
Value: 513.1 	
Date: Apr 30
Value: 498.46 	
Date: Apr 25
Value: 481.51 	
Date: Apr 20
Value: 463.02 	
Date: Apr 15
Value: 441.44 	
Date: Apr 10
Value: 421.29 	
Date: Apr 05
Value: 402.97 	
Date: Mar 31
Value: 384.71 	
Date: Mar 25
Value: 359.74 	
Date: Mar 20
Value: 341.74 	
Date: Mar 15
Value: 322.12 	
Date: Mar 10
Value: 304.78 	
Date: Mar 05
Value: 283.33 	
Date: Feb 28
Value: 260.97 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 231.09 	
Date: Feb 15
Value: 217.36 	
Date: Feb 10
Value: 194.77 	
Date: Feb 05
Value: 176.13 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 139.24 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 111.42 	
Date: Jan 10
Value: 101.75 	
Date: Jan 05
Value: 85.25 	
Date: Dec 31
Value: 68.58 	
Date: Dec 25
Value: 42.9 	
Date: Dec 20
Value: 22.96 	
Date: Nov 30
Value: 2819.25 	
Date: Nov 25
Value: 2792.92 	
Date: Nov 20
Value: 2763.66 	
Date: Nov 15
Value: 2746.38 	
Date: Nov 10
Value: 2738.4 	
Date: Nov 05
Value: 2736.34 	
Date: Oct 31
Value: 2734.38 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2729.47 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.52 	
Date: Oct 05
Value: 2716.89 	
Date: Sep 30
Value: 2674.19 	
Date: Sep 25
Value: 2666.34 	
Date: Sep 20
Value: 2662.52 	
Date: Sep 15
Value: 2653.9 	
Date: Sep 10
Value: 2639.37 	
Date: Sep 05
Value: 2610.73 	
Date: Aug 31
Value: 2607.51 	
Date: Aug 25
Value: 2602.34 	
Date: Aug 20
Value: 2595.27 	
Date: Aug 15
Value: 2580.31 	
Date: Aug 10
Value: 2578.01 	
Date: Aug 05
Value: 2575.04 	
Date: Jul 31
Value: 2572.27 	
Date: Jul 25
Value: 2569.03 	
Date: Jul 20
Value: 2561.86 	
Date: Jul 15
Value: 2543.78 	
Date: Jul 10
Value: 2540.44 	
Date: Jul 05
Value: 2537.69 	
Date: Jun 30
Value: 2529.92 	
Date: Jun 25
Value: 2502.12 	
Date: Jun 20
Value: 2477.35 	
Date: Jun 15
Value: 2474.07 	
Date: Jun 10
Value: 2468.78 	
Date: Jun 05
Value: 2465.27 	
Date: May 31
Value: 2458.51 	
Date: May 25
Value: 2447.78 	
Date: May 20
Value: 2437.73 	
Date: May 15
Value: 2408.31 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2382.3 	
Date: Apr 30
Value: 2358.3 	
Date: Apr 25
Value: 2350.08 	
Date: Apr 20
Value: 3238.37 	
Date: Apr 15
Value: 3230.35 	
Date: Apr 10
Value: 3219.04 	
Date: Apr 05
Value: 3201.61 	
Date: Mar 31
Value: 3188.94 	
Date: Mar 25
Value: 3147.14 	
Date: Mar 20
Value: 3112.39 	
Date: Mar 15
Value: 3095.95 	
Date: Mar 10
Value: 3078.7 	
Date: Mar 05
Value: 3071.99 	
Date: Feb 28
Value: 3061.21 	
Date: Feb 25
Value: 3059.96 	
Date: Feb 20
Value: 3058.53 	
Date: Feb 15
Value: 3056.18 	
Date: Feb 10
Value: 3054.75 	
Date: Feb 05
Value: 3053.42 	
Date: Jan 31
Value: 3050.84 	
Date: Jan 25
Value: 3039.38 	
Date: Jan 20
Value: 3037.96 	
Date: Jan 15
Value: 3035.75 	
Date: Jan 10
Value: 3017.17 	
Date: Jan 05
Value: 3008.24 	
Date: Dec 31
Value: 3000.3 	
Date: Dec 25
Value: 2992.24 	
Date: Dec 20
Value: 2918.87 	
Date: Dec 15
Value: 2900.09 	
Date: Dec 10
Value: 2883.89 	
Date: Dec 05
Value: 2848.93 	
Date: Nov 30
Value: 2930.51 	
Date: Nov 25
Value: 2855.83 	
Date: Nov 20
Value: 2813.45 	
Date: Nov 15
Value: 2799.74 	
Date: Nov 10
Value: 2784.26 	
Date: Nov 05
Value: 2736.5 	
Date: Oct 31
Value: 3774.11 	
Date: Oct 25
Value: 3771.28 	
Date: Oct 20
Value: 3769.2 	
Date: Oct 15
Value: 3767.11 	
Date: Oct 10
Value: 3765.25 	
Date: Oct 05
Value: 3756.62 	
Date: Sep 30
Value: 3713.92 	
Date: Sep 25
Value: 3706.07 	
Date: Sep 20
Value: 3702.25 	
Date: Sep 15
Value: 3693.63 	
Date: Sep 10
Value: 3679.1 	
Date: Sep 05
Value: 3650.46 	
Date: Aug 31
Value: 3647.24 	
Date: Aug 25
Value: 3642.07 	
Date: Aug 20
Value: 3635 	
Date: Aug 15
Value: 3620.04 	
Date: Aug 10
Value: 3617.74 	
Date: Aug 05
Value: 3614.77 	
Date: Jul 31
Value: 3612 	
Date: Jul 25
Value: 3608.76 	
Date: Jul 20
Value: 3601.59 	
Date: Jul 15
Value: 3583.51 	
Date: Jul 10
Value: 3580.17 	
Date: Jul 05
Value: 3577.42 	
Date: Jun 30
Value: 3569.65 	
Date: Jun 25
Value: 3541.85 	
Date: Jun 20
Value: 3517.08 	
Date: Jun 15
Value: 3513.8 	
Date: Jun 10
Value: 3508.51 	
Date: Jun 05
Value: 3505 	
Date: May 31
Value: 3498.24 	
Date: May 25
Value: 3487.51 	
Date: May 20
Value: 3477.46 	
Date: May 15
Value: 3448.04 	
Date: May 10
Value: 3436.62 	
Date: May 05
Value: 3422.03 	
Date: Apr 30
Value: 3398.03 	
Date: Apr 25
Value: 3389.81 	
Date: Apr 20
Value: 3335.42 	
Date: Apr 15
Value: 3304.67 	
Date: Apr 10
Value: 3297.06 	
Date: Apr 05
Value: 3289.78 	
Date: Mar 31
Value: 3279.5 	
Date: Mar 25
Value: 3257.29 	
Date: Mar 20
Value: 3240.63 	
Date: Mar 15
Value: 3226.49 	
Date: Mar 10
Value: 3190.05 	
Date: Mar 05
Value: 3175.81 	
Date: Feb 28
Value: 3140.73 	
Date: Feb 25
Value: 3127.47 	
Date: Feb 20
Value: 3115.93 	
Date: Feb 15
Value: 3114.41 	
Date: Feb 10
Value: 3105.75 	
Date: Feb 05
Value: 3094.28 	
Date: Jan 31
Value: 3091.39 	
Date: Jan 25
Value: 3090.19 	
Date: Jan 20
Value: 3085.3 	
Date: Jan 15
Value: 3060.27 	
Date: Jan 10
Value: 3056.37 	
Date: Jan 05
Value: 3039.77 	
Date: Dec 31
Value: 3029.52 	
Date: Dec 25
Value: 3023.22 	
Date: Dec 20
Value: 3009.88 	
Date: Dec 15
Value: 3003.84 	
Date: Dec 10
Value: 2956.29 	
Date: Dec 05
Value: 2943.92 	
Date: Oct 31
Value: 889.44 	
Date: Oct 25
Value: 872.95 	
Date: Oct 20
Value: 858.19 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 829.66 	
Date: Oct 05
Value: 813.85 	
Date: Sep 30
Value: 801.64 	
Date: Sep 25
Value: 792.73 	
Date: Sep 20
Value: 783.2 	
Date: Sep 15
Value: 775.2 	
Date: Sep 10
Value: 766.66 	
Date: Sep 05
Value: 758.4 	
Date: Aug 31
Value: 749.19 	
Date: Aug 25
Value: 738.42 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 724.88 	
Date: Aug 10
Value: 718.2 	
Date: Aug 05
Value: 706.92 	
Date: Jul 31
Value: 699.2 	
Date: Jul 25
Value: 689.05 	
Date: Jul 20
Value: 682 	
Date: Jul 15
Value: 676.55 	
Date: Jul 10
Value: 668.46 	
Date: Jul 05
Value: 661.62 	
Date: Jun 30
Value: 652.43 	
Date: Jun 25
Value: 644.35 	
Date: Jun 20
Value: 634.39 	
Date: Jun 15
Value: 621.88 	
Date: Jun 10
Value: 612.18 	
Date: Jun 05
Value: 601.13 	
Date: May 31
Value: 588.45 	
Date: May 25
Value: 572.62 	
Date: May 20
Value: 557.05 	
Date: May 15
Value: 542.93 	
Date: May 10
Value: 527.38 	
Date: May 05
Value: 513.1 	
Date: Apr 30
Value: 498.46 	
Date: Apr 25
Value: 481.51 	
Date: Apr 20
Value: 463.02 	
Date: Apr 15
Value: 441.44 	
Date: Apr 10
Value: 421.29 	
Date: Apr 05
Value: 402.97 	
Date: Mar 31
Value: 384.71 	
Date: Mar 25
Value: 359.74 	
Date: Mar 20
Value: 341.74 	
Date: Mar 15
Value: 322.12 	
Date: Mar 10
Value: 304.78 	
Date: Mar 05
Value: 283.33 	
Date: Feb 28
Value: 260.97 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 231.09 	
Date: Feb 15
Value: 217.36 	
Date: Feb 10
Value: 194.77 	
Date: Feb 05
Value: 176.13 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 139.24 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 111.42 	
Date: Jan 10
Value: 101.75 	
Date: Jan 05
Value: 85.25 	
Date: Dec 31
Value: 68.58 	
Date: Dec 25
Value: 42.9

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74
	
Date: Nov 30
Value: 1779.78 	
Date: Nov 25
Value: 1763.22 	
Date: Nov 20
Value: 1744.03 	
Date: Nov 15
Value: 1731.91 	
Date: Nov 10
Value: 1727.82 	
Date: Nov 05
Value: 1726.69 	
Date: Oct 31
Value: 1725.68 	
Date: Oct 25
Value: 1724.05 	
Date: Oct 20
Value: 1722.8 	
Date: Oct 15
Value: 1721.56 	
Date: Oct 10
Value: 1719.72 	
Date: Oct 05
Value: 1714.85 	
Date: Sep 30
Value: 1690.62 	
Date: Sep 25
Value: 1684.74 	
Date: Sep 20
Value: 1681.43 	
Date: Sep 15
Value: 1670.79 	
Date: Sep 10
Value: 1657.99 	
Date: Sep 05
Value: 1646.09 	
Date: Aug 31
Value: 1643.33 	
Date: Aug 25
Value: 1637.44 	
Date: Aug 20
Value: 1632.27 	
Date: Aug 15
Value: 1610.98 	
Date: Aug 10
Value: 1608.66 	
Date: Aug 05
Value: 1606.61 	
Date: Jul 31
Value: 1603.83 	
Date: Jul 25
Value: 1601.35 	
Date: Jul 20
Value: 1595.16 	
Date: Jul 15
Value: 1590.17 	
Date: Jul 10
Value: 1588.02 	
Date: Jul 05
Value: 1585.91 	
Date: Jun 30
Value: 1578.66 	
Date: Jun 25
Value: 1560.32 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1528.88 	
Date: Jun 10
Value: 1520.25 	
Date: Jun 05
Value: 1514.96 	
Date: May 31
Value: 1512.28 	
Date: May 25
Value: 1504.42 	
Date: May 20
Value: 1496.78 	
Date: May 15
Value: 1473.6 	
Date: May 10
Value: 1464.59 	
Date: May 05
Value: 1451.96 	
Date: Apr 30
Value: 1434.57 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 2018.89 	
Date: Apr 15
Value: 2014.96 	
Date: Apr 10
Value: 2009.59 	
Date: Apr 05
Value: 2005.81 	
Date: Mar 31
Value: 1999.09 	
Date: Mar 25
Value: 1960.04 	
Date: Mar 20
Value: 1942.03 	
Date: Mar 15
Value: 1938.01 	
Date: Mar 10
Value: 1930.68 	
Date: Mar 05
Value: 1928.64 	
Date: Feb 28
Value: 1924.17 	
Date: Feb 25
Value: 1923.49 	
Date: Feb 20
Value: 1922.6 	
Date: Feb 15
Value: 1921.21 	
Date: Feb 10
Value: 1920.36 	
Date: Feb 05
Value: 1919.6 	
Date: Jan 31
Value: 1918.78 	
Date: Jan 25
Value: 1913.76 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1911.16 	
Date: Jan 10
Value: 1900.09 	
Date: Jan 05
Value: 1896.67 	
Date: Dec 31
Value: 1892.09 	
Date: Dec 25
Value: 1885.79 	
Date: Dec 20
Value: 1845.16 	
Date: Dec 15
Value: 1838.62 	
Date: Dec 10
Value: 1833.45 	
Date: Dec 05
Value: 1799.12 	
Date: Nov 30
Value: 1827.86 	
Date: Nov 25
Value: 1795.3 	
Date: Nov 20
Value: 1777.97 	
Date: Nov 15
Value: 1765.99 	
Date: Nov 10
Value: 1763.18 	
Date: Nov 05
Value: 1748.9 	
Date: Oct 31
Value: 2376.61 	
Date: Oct 25
Value: 2374.98 	
Date: Oct 20
Value: 2373.73 	
Date: Oct 15
Value: 2372.49 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2365.78 	
Date: Sep 30
Value: 2341.55 	
Date: Sep 25
Value: 2335.67 	
Date: Sep 20
Value: 2332.36 	
Date: Sep 15
Value: 2321.72 	
Date: Sep 10
Value: 2308.92 	
Date: Sep 05
Value: 2297.02 	
Date: Aug 31
Value: 2294.26 	
Date: Aug 25
Value: 2288.36 	
Date: Aug 20
Value: 2283.2 	
Date: Aug 15
Value: 2261.91 	
Date: Aug 10
Value: 2259.59 	
Date: Aug 05
Value: 2257.54 	
Date: Jul 31
Value: 2254.75 	
Date: Jul 25
Value: 2252.28 	
Date: Jul 20
Value: 2246.09 	
Date: Jul 15
Value: 2241.1 	
Date: Jul 10
Value: 2238.95 	
Date: Jul 05
Value: 2236.84 	
Date: Jun 30
Value: 2229.59 	
Date: Jun 25
Value: 2211.25 	
Date: Jun 20
Value: 2182.17 	
Date: Jun 15
Value: 2179.81 	
Date: Jun 10
Value: 2171.18 	
Date: Jun 05
Value: 2165.89 	
Date: May 31
Value: 2163.21 	
Date: May 25
Value: 2155.35 	
Date: May 20
Value: 2147.7 	
Date: May 15
Value: 2124.53 	
Date: May 10
Value: 2115.52 	
Date: May 05
Value: 2102.89 	
Date: Apr 30
Value: 2085.49 	
Date: Apr 25
Value: 2080.85 	
Date: Apr 20
Value: 2049.12 	
Date: Apr 15
Value: 2030.01 	
Date: Apr 10
Value: 2027.65 	
Date: Apr 05
Value: 2025.31 	
Date: Mar 31
Value: 2019.31 	
Date: Mar 25
Value: 2007.15 	
Date: Mar 20
Value: 1999.26 	
Date: Mar 15
Value: 1995.35 	
Date: Mar 10
Value: 1980.28 	
Date: Mar 05
Value: 1969.87 	
Date: Feb 28
Value: 1950.42 	
Date: Feb 25
Value: 1945.84 	
Date: Feb 20
Value: 1940.17 	
Date: Feb 15
Value: 1939.33 	
Date: Feb 10
Value: 1929.41 	
Date: Feb 05
Value: 1923.09 	
Date: Jan 31
Value: 1921.38 	
Date: Jan 25
Value: 1920.47 	
Date: Jan 20
Value: 1918.62 	
Date: Jan 15
Value: 1909.38 	
Date: Jan 10
Value: 1906.63 	
Date: Jan 05
Value: 1895.24 	
Date: Dec 31
Value: 1888.26 	
Date: Dec 25
Value: 1886.75 	
Date: Dec 20
Value: 1877.09 	
Date: Dec 15
Value: 1875.25 	
Date: Dec 10
Value: 1845.4 	
Date: Dec 05
Value: 1840.58 	
Date: Oct 31
Value: 544.89 	
Date: Oct 25
Value: 535.75 	
Date: Oct 20
Value: 526.25 	
Date: Oct 15
Value: 518.78 	
Date: Oct 10
Value: 507.49 	
Date: Oct 05
Value: 497.57 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 483.74 	
Date: Sep 20
Value: 477.92 	
Date: Sep 15
Value: 472.45 	
Date: Sep 10
Value: 466.89 	
Date: Sep 05
Value: 461.4 	
Date: Aug 31
Value: 454.97 	
Date: Aug 25
Value: 444.54 	
Date: Aug 20
Value: 437.08 	
Date: Aug 15
Value: 430.51 	
Date: Aug 10
Value: 423.2 	
Date: Aug 05
Value: 411.58 	
Date: Jul 31
Value: 403.65 	
Date: Jul 25
Value: 394.92 	
Date: Jul 20
Value: 389.51 	
Date: Jul 15
Value: 384.92 	
Date: Jul 10
Value: 378.57 	
Date: Jul 05
Value: 372.21 	
Date: Jun 30
Value: 364.56 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 349.17 	
Date: Jun 15
Value: 337.34 	
Date: Jun 10
Value: 326.47 	
Date: Jun 05
Value: 317.58 	
Date: May 31
Value: 306.46 	
Date: May 25
Value: 294.38 	
Date: May 20
Value: 282.47 	
Date: May 15
Value: 272.65 	
Date: May 10
Value: 260.55 	
Date: May 05
Value: 249.3 	
Date: Apr 30
Value: 237.95 	
Date: Apr 25
Value: 229.3 	
Date: Apr 20
Value: 219.09 	
Date: Apr 15
Value: 207.03 	
Date: Apr 10
Value: 195.25 	
Date: Apr 05
Value: 184.24 	
Date: Mar 31
Value: 173.48 	
Date: Mar 25
Value: 160.51 	
Date: Mar 20
Value: 151.17 	
Date: Mar 15
Value: 141.79 	
Date: Mar 10
Value: 134.05 	
Date: Mar 05
Value: 124.2 	
Date: Feb 28
Value: 114.66 	
Date: Feb 25
Value: 110.91 	
Date: Feb 20
Value: 102.9 	
Date: Feb 15
Value: 97.35 	
Date: Feb 10
Value: 89.21 	
Date: Feb 05
Value: 81.91 	
Date: Jan 31
Value: 75.84 	
Date: Jan 25
Value: 65.52 	
Date: Jan 20
Value: 56.91 	
Date: Jan 15
Value: 51.14 	
Date: Jan 10
Value: 46.17 	
Date: Jan 05
Value: 38.83 	
Date: Dec 31
Value: 31.05 	
Date: Dec 25
Value: 19.68 	
Date: Dec 20
Value: 9.93 	
Date: Nov 30
Value: 1779.78 	
Date: Nov 25
Value: 1763.22 	
Date: Nov 20
Value: 1744.03 	
Date: Nov 15
Value: 1731.91 	
Date: Nov 10
Value: 1727.82 	
Date: Nov 05
Value: 1726.69 	
Date: Oct 31
Value: 1725.68 	
Date: Oct 25
Value: 1724.05 	
Date: Oct 20
Value: 1722.8 	
Date: Oct 15
Value: 1721.56 	
Date: Oct 10
Value: 1719.72 	
Date: Oct 05
Value: 1714.85 	
Date: Sep 30
Value: 1690.62 	
Date: Sep 25
Value: 1684.74 	
Date: Sep 20
Value: 1681.43 	
Date: Sep 15
Value: 1670.79 	
Date: Sep 10
Value: 1657.99 	
Date: Sep 05
Value: 1646.09 	
Date: Aug 31
Value: 1643.33 	
Date: Aug 25
Value: 1637.44 	
Date: Aug 20
Value: 1632.27 	
Date: Aug 15
Value: 1610.98 	
Date: Aug 10
Value: 1608.66 	
Date: Aug 05
Value: 1606.61 	
Date: Jul 31
Value: 1603.83 	
Date: Jul 25
Value: 1601.35 	
Date: Jul 20
Value: 1595.16 	
Date: Jul 15
Value: 1590.17 	
Date: Jul 10
Value: 1588.02 	
Date: Jul 05
Value: 1585.91 	
Date: Jun 30
Value: 1578.66 	
Date: Jun 25
Value: 1560.32 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1528.88 	
Date: Jun 10
Value: 1520.25 	
Date: Jun 05
Value: 1514.96 	
Date: May 31
Value: 1512.28 	
Date: May 25
Value: 1504.42 	
Date: May 20
Value: 1496.78 	
Date: May 15
Value: 1473.6 	
Date: May 10
Value: 1464.59 	
Date: May 05
Value: 1451.96 	
Date: Apr 30
Value: 1434.57 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 2018.89 	
Date: Apr 15
Value: 2014.96 	
Date: Apr 10
Value: 2009.59 	
Date: Apr 05
Value: 2005.81 	
Date: Mar 31
Value: 1999.09 	
Date: Mar 25
Value: 1960.04 	
Date: Mar 20
Value: 1942.03 	
Date: Mar 15
Value: 1938.01 	
Date: Mar 10
Value: 1930.68 	
Date: Mar 05
Value: 1928.64 	
Date: Feb 28
Value: 1924.17 	
Date: Feb 25
Value: 1923.49 	
Date: Feb 20
Value: 1922.6 	
Date: Feb 15
Value: 1921.21 	
Date: Feb 10
Value: 1920.36 	
Date: Feb 05
Value: 1919.6 	
Date: Jan 31
Value: 1918.78 	
Date: Jan 25
Value: 1913.76 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1911.16 	
Date: Jan 10
Value: 1900.09 	
Date: Jan 05
Value: 1896.67 	
Date: Dec 31
Value: 1892.09 	
Date: Dec 25
Value: 1885.79 	
Date: Dec 20
Value: 1845.16 	
Date: Dec 15
Value: 1838.62 	
Date: Dec 10
Value: 1833.45 	
Date: Dec 05
Value: 1799.12 	
Date: Nov 30
Value: 1827.86 	
Date: Nov 25
Value: 1795.3 	
Date: Nov 20
Value: 1777.97 	
Date: Nov 15
Value: 1765.99 	
Date: Nov 10
Value: 1763.18 	
Date: Nov 05
Value: 1748.9 	
Date: Oct 31
Value: 2376.61 	
Date: Oct 25
Value: 2374.98 	
Date: Oct 20
Value: 2373.73 	
Date: Oct 15
Value: 2372.49 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2365.78 	
Date: Sep 30
Value: 2341.55 	
Date: Sep 25
Value: 2335.67 	
Date: Sep 20
Value: 2332.36 	
Date: Sep 15
Value: 2321.72 	
Date: Sep 10
Value: 2308.92 	
Date: Sep 05
Value: 2297.02 	
Date: Aug 31
Value: 2294.26 	
Date: Aug 25
Value: 2288.36 	
Date: Aug 20
Value: 2283.2 	
Date: Aug 15
Value: 2261.91 	
Date: Aug 10
Value: 2259.59 	
Date: Aug 05
Value: 2257.54 	
Date: Jul 31
Value: 2254.75 	
Date: Jul 25
Value: 2252.28 	
Date: Jul 20
Value: 2246.09 	
Date: Jul 15
Value: 2241.1 	
Date: Jul 10
Value: 2238.95 	
Date: Jul 05
Value: 2236.84 	
Date: Jun 30
Value: 2229.59 	
Date: Jun 25
Value: 2211.25 	
Date: Jun 20
Value: 2182.17 	
Date: Jun 15
Value: 2179.81 	
Date: Jun 10
Value: 2171.18 	
Date: Jun 05
Value: 2165.89 	
Date: May 31
Value: 2163.21 	
Date: May 25
Value: 2155.35 	
Date: May 20
Value: 2147.7 	
Date: May 15
Value: 2124.53 	
Date: May 10
Value: 2115.52 	
Date: May 05
Value: 2102.89 	
Date: Apr 30
Value: 2085.49 	
Date: Apr 25
Value: 2080.85 	
Date: Apr 20
Value: 2049.12 	
Date: Apr 15
Value: 2030.01 	
Date: Apr 10
Value: 2027.65 	
Date: Apr 05
Value: 2025.31 	
Date: Mar 31
Value: 2019.31 	
Date: Mar 25
Value: 2007.15 	
Date: Mar 20
Value: 1999.26 	
Date: Mar 15
Value: 1995.35 	
Date: Mar 10
Value: 1980.28 	
Date: Mar 05
Value: 1969.87 	
Date: Feb 28
Value: 1950.42 	
Date: Feb 25
Value: 1945.84 	
Date: Feb 20
Value: 1940.17 	
Date: Feb 15
Value: 1939.33 	
Date: Feb 10
Value: 1929.41 	
Date: Feb 05
Value: 1923.09 	
Date: Jan 31
Value: 1921.38 	
Date: Jan 25
Value: 1920.47 	
Date: Jan 20
Value: 1918.62 	
Date: Jan 15
Value: 1909.38 	
Date: Jan 10
Value: 1906.63 	
Date: Jan 05
Value: 1895.24 	
Date: Dec 31
Value: 1888.26 	
Date: Dec 25
Value: 1886.75 	
Date: Dec 20
Value: 1877.09 	
Date: Dec 15
Value: 1875.25 	
Date: Dec 10
Value: 1845.4 	
Date: Dec 05
Value: 1840.58 	
Date: Oct 31
Value: 544.89 	
Date: Oct 25
Value: 535.75 	
Date: Oct 20
Value: 526.25 	
Date: Oct 15
Value: 518.78 	
Date: Oct 10
Value: 507.49 	
Date: Oct 05
Value: 497.57 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 483.74 	
Date: Sep 20
Value: 477.92 	
Date: Sep 15
Value: 472.45 	
Date: Sep 10
Value: 466.89 	
Date: Sep 05
Value: 461.4 	
Date: Aug 31
Value: 454.97 	
Date: Aug 25
Value: 444.54 	
Date: Aug 20
Value: 437.08 	
Date: Aug 15
Value: 430.51 	
Date: Aug 10
Value: 423.2 	
Date: Aug 05
Value: 411.58 	
Date: Jul 31
Value: 403.65 	
Date: Jul 25
Value: 394.92 	
Date: Jul 20
Value: 389.51 	
Date: Jul 15
Value: 384.92 	
Date: Jul 10
Value: 378.57 	
Date: Jul 05
Value: 372.21 	
Date: Jun 30
Value: 364.56 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 349.17 	
Date: Jun 15
Value: 337.34 	
Date: Jun 10
Value: 326.47 	
Date: Jun 05
Value: 317.58 	
Date: May 31
Value: 306.46 	
Date: May 25
Value: 294.38 	
Date: May 20
Value: 282.47 	
Date: May 15
Value: 272.65 	
Date: May 10
Value: 260.55 	
Date: May 05
Value: 249.3 	
Date: Apr 30
Value: 237.95 	
Date: Apr 25
Value: 229.3 	
Date: Apr 20
Value: 219.09 	
Date: Apr 15
Value: 207.03 	
Date: Apr 10
Value: 195.25 	
Date: Apr 05
Value: 184.24 	
Date: Mar 31
Value: 173.48 	
Date: Mar 25
Value: 160.51 	
Date: Mar 20
Value: 151.17 	
Date: Mar 15
Value: 141.79 	
Date: Mar 10
Value: 134.05 	
Date: Mar 05
Value: 124.2 	
Date: Feb 28
Value: 114.66 	
Date: Feb 25
Value: 110.91 	
Date: Feb 20
Value: 102.9 	
Date: Feb 15
Value: 97.35 	
Date: Feb 10
Value: 89.21 	
Date: Feb 05
Value: 81.91 	
Date: Jan 31
Value: 75.84 	
Date: Jan 25
Value: 65.52 	
Date: Jan 20
Value: 56.91 	
Date: Jan 15
Value: 51.14 	
Date: Jan 10
Value: 46.17 	
Date: Jan 05
Value: 38.83 	
Date: Dec 31
Value: 31.05 	
Date: Dec 25
Value: 19.68

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43
	
Date: Nov 30
Value: 1790.61 	
Date: Nov 25
Value: 1765.49 	
Date: Nov 20
Value: 1738.37 	
Date: Nov 15
Value: 1732.73 	
Date: Nov 10
Value: 1728.72 	
Date: Nov 05
Value: 1727.67 	
Date: Oct 31
Value: 1726.67 	
Date: Oct 25
Value: 1724.71 	
Date: Oct 20
Value: 1723.18 	
Date: Oct 15
Value: 1721.63 	
Date: Oct 10
Value: 1719.5 	
Date: Oct 05
Value: 1716.4 	
Date: Sep 30
Value: 1701.26 	
Date: Sep 25
Value: 1698.32 	
Date: Sep 20
Value: 1695.68 	
Date: Sep 15
Value: 1682.52 	
Date: Sep 10
Value: 1675.26 	
Date: Sep 05
Value: 1669.5 	
Date: Aug 31
Value: 1667.27 	
Date: Aug 25
Value: 1662.77 	
Date: Aug 20
Value: 1656.62 	
Date: Aug 15
Value: 1627.82 	
Date: Aug 10
Value: 1625.51 	
Date: Aug 05
Value: 1623.92 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.35 	
Date: Jul 20
Value: 1614.87 	
Date: Jul 15
Value: 1611.42 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1606.71 	
Date: Jun 30
Value: 1603 	
Date: Jun 25
Value: 1585.86 	
Date: Jun 20
Value: 1552.52 	
Date: Jun 15
Value: 1549.88 	
Date: Jun 10
Value: 1539.63 	
Date: Jun 05
Value: 1535.95 	
Date: May 31
Value: 1529.61 	
Date: May 25
Value: 1522.14 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1492.8 	
Date: May 10
Value: 1486.15 	
Date: May 05
Value: 1476.02 	
Date: Apr 30
Value: 1451.1 	
Date: Apr 25
Value: 1447.58 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 2010.37 	
Date: Apr 10
Value: 2006.42 	
Date: Apr 05
Value: 2002.9 	
Date: Mar 31
Value: 1993.15 	
Date: Mar 25
Value: 1955.88 	
Date: Mar 20
Value: 1944 	
Date: Mar 15
Value: 1941.24 	
Date: Mar 10
Value: 1931.78 	
Date: Mar 05
Value: 1930.49 	
Date: Feb 28
Value: 1927.03 	
Date: Feb 25
Value: 1926.56 	
Date: Feb 20
Value: 1925.28 	
Date: Feb 15
Value: 1923.59 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1921.8 	
Date: Jan 31
Value: 1921.07 	
Date: Jan 25
Value: 1918.81 	
Date: Jan 20
Value: 1918.38 	
Date: Jan 15
Value: 1917.23 	
Date: Jan 10
Value: 1909.87 	
Date: Jan 05
Value: 1909.18 	
Date: Dec 31
Value: 1905.78 	
Date: Dec 25
Value: 1901.75 	
Date: Dec 20
Value: 1857.72 	
Date: Dec 15
Value: 1851.17 	
Date: Dec 10
Value: 1844.3 	
Date: Dec 05
Value: 1806.54 	
Date: Nov 30
Value: 1856.15 	
Date: Nov 25
Value: 1836.81 	
Date: Nov 20
Value: 1821.54 	
Date: Nov 15
Value: 1809.82 	
Date: Nov 10
Value: 1804.12 	
Date: Nov 05
Value: 1792.75 	
Date: Oct 31
Value: 2365.93 	
Date: Oct 25
Value: 2363.98 	
Date: Oct 20
Value: 2362.45 	
Date: Oct 15
Value: 2360.9 	
Date: Oct 10
Value: 2358.77 	
Date: Oct 05
Value: 2355.67 	
Date: Sep 30
Value: 2340.53 	
Date: Sep 25
Value: 2337.58 	
Date: Sep 20
Value: 2334.94 	
Date: Sep 15
Value: 2321.78 	
Date: Sep 10
Value: 2314.53 	
Date: Sep 05
Value: 2308.76 	
Date: Aug 31
Value: 2306.53 	
Date: Aug 25
Value: 2302.04 	
Date: Aug 20
Value: 2295.88 	
Date: Aug 15
Value: 2267.09 	
Date: Aug 10
Value: 2264.77 	
Date: Aug 05
Value: 2263.19 	
Date: Jul 31
Value: 2261 	
Date: Jul 25
Value: 2258.61 	
Date: Jul 20
Value: 2254.14 	
Date: Jul 15
Value: 2250.69 	
Date: Jul 10
Value: 2248.34 	
Date: Jul 05
Value: 2245.97 	
Date: Jun 30
Value: 2242.27 	
Date: Jun 25
Value: 2225.12 	
Date: Jun 20
Value: 2191.78 	
Date: Jun 15
Value: 2189.14 	
Date: Jun 10
Value: 2178.89 	
Date: Jun 05
Value: 2175.22 	
Date: May 31
Value: 2168.87 	
Date: May 25
Value: 2161.4 	
Date: May 20
Value: 2151.03 	
Date: May 15
Value: 2132.06 	
Date: May 10
Value: 2125.42 	
Date: May 05
Value: 2115.28 	
Date: Apr 30
Value: 2090.36 	
Date: Apr 25
Value: 2086.84 	
Date: Apr 20
Value: 2058.56 	
Date: Apr 15
Value: 2044.6 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2040.46 	
Date: Mar 31
Value: 2038.48 	
Date: Mar 25
Value: 2028.51 	
Date: Mar 20
Value: 2023.79 	
Date: Mar 15
Value: 2020.95 	
Date: Mar 10
Value: 2002.28 	
Date: Mar 05
Value: 1992.78 	
Date: Feb 28
Value: 1975.64 	
Date: Feb 25
Value: 1971.29 	
Date: Feb 20
Value: 1967.07 	
Date: Feb 15
Value: 1966.23 	
Date: Feb 10
Value: 1951.57 	
Date: Feb 05
Value: 1947.72 	
Date: Jan 31
Value: 1946.87 	
Date: Jan 25
Value: 1946.3 	
Date: Jan 20
Value: 1945.48 	
Date: Jan 15
Value: 1940.68 	
Date: Jan 10
Value: 1939.16 	
Date: Jan 05
Value: 1931.3 	
Date: Dec 31
Value: 1926.48 	
Date: Dec 25
Value: 1923.34 	
Date: Dec 20
Value: 1910.64 	
Date: Dec 15
Value: 1906.25 	
Date: Dec 10
Value: 1881.56 	
Date: Dec 05
Value: 1871.88 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 536.37 	
Date: Oct 20
Value: 525.05 	
Date: Oct 15
Value: 516.63 	
Date: Oct 10
Value: 504.47 	
Date: Oct 05
Value: 493.26 	
Date: Sep 30
Value: 485.23 	
Date: Sep 25
Value: 478.16 	
Date: Sep 20
Value: 472.45 	
Date: Sep 15
Value: 467.43 	
Date: Sep 10
Value: 462.77 	
Date: Sep 05
Value: 458.27 	
Date: Aug 31
Value: 453.06 	
Date: Aug 25
Value: 445.14 	
Date: Aug 20
Value: 436.94 	
Date: Aug 15
Value: 429.74 	
Date: Aug 10
Value: 422.44 	
Date: Aug 05
Value: 411.62 	
Date: Jul 31
Value: 404.46 	
Date: Jul 25
Value: 394.57 	
Date: Jul 20
Value: 388.68 	
Date: Jul 15
Value: 383.71 	
Date: Jul 10
Value: 376.38 	
Date: Jul 05
Value: 368.98 	
Date: Jun 30
Value: 360.84 	
Date: Jun 25
Value: 351.41 	
Date: Jun 20
Value: 339.55 	
Date: Jun 15
Value: 325.87 	
Date: Jun 10
Value: 311.42 	
Date: Jun 05
Value: 299.98 	
Date: May 31
Value: 286.75 	
Date: May 25
Value: 274.4 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 252.47 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 229.98 	
Date: Apr 30
Value: 218.76 	
Date: Apr 25
Value: 210.78 	
Date: Apr 20
Value: 200 	
Date: Apr 15
Value: 186.51 	
Date: Apr 10
Value: 174.49 	
Date: Apr 05
Value: 163.88 	
Date: Mar 31
Value: 152.91 	
Date: Mar 25
Value: 139.58 	
Date: Mar 20
Value: 130.62 	
Date: Mar 15
Value: 121.42 	
Date: Mar 10
Value: 113.84 	
Date: Mar 05
Value: 104.52 	
Date: Feb 28
Value: 95.83 	
Date: Feb 25
Value: 92.86 	
Date: Feb 20
Value: 86.22 	
Date: Feb 15
Value: 81.36 	
Date: Feb 10
Value: 74.11 	
Date: Feb 05
Value: 68.44 	
Date: Jan 31
Value: 63.7 	
Date: Jan 25
Value: 58 	
Date: Jan 20
Value: 53.57 	
Date: Jan 15
Value: 50.41 	
Date: Jan 10
Value: 47.25 	
Date: Jan 05
Value: 42.42 	
Date: Dec 31
Value: 36.76 	
Date: Dec 25
Value: 24.38 	
Date: Dec 20
Value: 11.95 	
Date: Nov 30
Value: 1790.61 	
Date: Nov 25
Value: 1765.49 	
Date: Nov 20
Value: 1738.37 	
Date: Nov 15
Value: 1732.73 	
Date: Nov 10
Value: 1728.72 	
Date: Nov 05
Value: 1727.67 	
Date: Oct 31
Value: 1726.67 	
Date: Oct 25
Value: 1724.71 	
Date: Oct 20
Value: 1723.18 	
Date: Oct 15
Value: 1721.63 	
Date: Oct 10
Value: 1719.5 	
Date: Oct 05
Value: 1716.4 	
Date: Sep 30
Value: 1701.26 	
Date: Sep 25
Value: 1698.32 	
Date: Sep 20
Value: 1695.68 	
Date: Sep 15
Value: 1682.52 	
Date: Sep 10
Value: 1675.26 	
Date: Sep 05
Value: 1669.5 	
Date: Aug 31
Value: 1667.27 	
Date: Aug 25
Value: 1662.77 	
Date: Aug 20
Value: 1656.62 	
Date: Aug 15
Value: 1627.82 	
Date: Aug 10
Value: 1625.51 	
Date: Aug 05
Value: 1623.92 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.35 	
Date: Jul 20
Value: 1614.87 	
Date: Jul 15
Value: 1611.42 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1606.71 	
Date: Jun 30
Value: 1603 	
Date: Jun 25
Value: 1585.86 	
Date: Jun 20
Value: 1552.52 	
Date: Jun 15
Value: 1549.88 	
Date: Jun 10
Value: 1539.63 	
Date: Jun 05
Value: 1535.95 	
Date: May 31
Value: 1529.61 	
Date: May 25
Value: 1522.14 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1492.8 	
Date: May 10
Value: 1486.15 	
Date: May 05
Value: 1476.02 	
Date: Apr 30
Value: 1451.1 	
Date: Apr 25
Value: 1447.58 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 2010.37 	
Date: Apr 10
Value: 2006.42 	
Date: Apr 05
Value: 2002.9 	
Date: Mar 31
Value: 1993.15 	
Date: Mar 25
Value: 1955.88 	
Date: Mar 20
Value: 1944 	
Date: Mar 15
Value: 1941.24 	
Date: Mar 10
Value: 1931.78 	
Date: Mar 05
Value: 1930.49 	
Date: Feb 28
Value: 1927.03 	
Date: Feb 25
Value: 1926.56 	
Date: Feb 20
Value: 1925.28 	
Date: Feb 15
Value: 1923.59 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1921.8 	
Date: Jan 31
Value: 1921.07 	
Date: Jan 25
Value: 1918.81 	
Date: Jan 20
Value: 1918.38 	
Date: Jan 15
Value: 1917.23 	
Date: Jan 10
Value: 1909.87 	
Date: Jan 05
Value: 1909.18 	
Date: Dec 31
Value: 1905.78 	
Date: Dec 25
Value: 1901.75 	
Date: Dec 20
Value: 1857.72 	
Date: Dec 15
Value: 1851.17 	
Date: Dec 10
Value: 1844.3 	
Date: Dec 05
Value: 1806.54 	
Date: Nov 30
Value: 1856.15 	
Date: Nov 25
Value: 1836.81 	
Date: Nov 20
Value: 1821.54 	
Date: Nov 15
Value: 1809.82 	
Date: Nov 10
Value: 1804.12 	
Date: Nov 05
Value: 1792.75 	
Date: Oct 31
Value: 2365.93 	
Date: Oct 25
Value: 2363.98 	
Date: Oct 20
Value: 2362.45 	
Date: Oct 15
Value: 2360.9 	
Date: Oct 10
Value: 2358.77 	
Date: Oct 05
Value: 2355.67 	
Date: Sep 30
Value: 2340.53 	
Date: Sep 25
Value: 2337.58 	
Date: Sep 20
Value: 2334.94 	
Date: Sep 15
Value: 2321.78 	
Date: Sep 10
Value: 2314.53 	
Date: Sep 05
Value: 2308.76 	
Date: Aug 31
Value: 2306.53 	
Date: Aug 25
Value: 2302.04 	
Date: Aug 20
Value: 2295.88 	
Date: Aug 15
Value: 2267.09 	
Date: Aug 10
Value: 2264.77 	
Date: Aug 05
Value: 2263.19 	
Date: Jul 31
Value: 2261 	
Date: Jul 25
Value: 2258.61 	
Date: Jul 20
Value: 2254.14 	
Date: Jul 15
Value: 2250.69 	
Date: Jul 10
Value: 2248.34 	
Date: Jul 05
Value: 2245.97 	
Date: Jun 30
Value: 2242.27 	
Date: Jun 25
Value: 2225.12 	
Date: Jun 20
Value: 2191.78 	
Date: Jun 15
Value: 2189.14 	
Date: Jun 10
Value: 2178.89 	
Date: Jun 05
Value: 2175.22 	
Date: May 31
Value: 2168.87 	
Date: May 25
Value: 2161.4 	
Date: May 20
Value: 2151.03 	
Date: May 15
Value: 2132.06 	
Date: May 10
Value: 2125.42 	
Date: May 05
Value: 2115.28 	
Date: Apr 30
Value: 2090.36 	
Date: Apr 25
Value: 2086.84 	
Date: Apr 20
Value: 2058.56 	
Date: Apr 15
Value: 2044.6 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2040.46 	
Date: Mar 31
Value: 2038.48 	
Date: Mar 25
Value: 2028.51 	
Date: Mar 20
Value: 2023.79 	
Date: Mar 15
Value: 2020.95 	
Date: Mar 10
Value: 2002.28 	
Date: Mar 05
Value: 1992.78 	
Date: Feb 28
Value: 1975.64 	
Date: Feb 25
Value: 1971.29 	
Date: Feb 20
Value: 1967.07 	
Date: Feb 15
Value: 1966.23 	
Date: Feb 10
Value: 1951.57 	
Date: Feb 05
Value: 1947.72 	
Date: Jan 31
Value: 1946.87 	
Date: Jan 25
Value: 1946.3 	
Date: Jan 20
Value: 1945.48 	
Date: Jan 15
Value: 1940.68 	
Date: Jan 10
Value: 1939.16 	
Date: Jan 05
Value: 1931.3 	
Date: Dec 31
Value: 1926.48 	
Date: Dec 25
Value: 1923.34 	
Date: Dec 20
Value: 1910.64 	
Date: Dec 15
Value: 1906.25 	
Date: Dec 10
Value: 1881.56 	
Date: Dec 05
Value: 1871.88 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 536.37 	
Date: Oct 20
Value: 525.05 	
Date: Oct 15
Value: 516.63 	
Date: Oct 10
Value: 504.47 	
Date: Oct 05
Value: 493.26 	
Date: Sep 30
Value: 485.23 	
Date: Sep 25
Value: 478.16 	
Date: Sep 20
Value: 472.45 	
Date: Sep 15
Value: 467.43 	
Date: Sep 10
Value: 462.77 	
Date: Sep 05
Value: 458.27 	
Date: Aug 31
Value: 453.06 	
Date: Aug 25
Value: 445.14 	
Date: Aug 20
Value: 436.94 	
Date: Aug 15
Value: 429.74 	
Date: Aug 10
Value: 422.44 	
Date: Aug 05
Value: 411.62 	
Date: Jul 31
Value: 404.46 	
Date: Jul 25
Value: 394.57 	
Date: Jul 20
Value: 388.68 	
Date: Jul 15
Value: 383.71 	
Date: Jul 10
Value: 376.38 	
Date: Jul 05
Value: 368.98 	
Date: Jun 30
Value: 360.84 	
Date: Jun 25
Value: 351.41 	
Date: Jun 20
Value: 339.55 	
Date: Jun 15
Value: 325.87 	
Date: Jun 10
Value: 311.42 	
Date: Jun 05
Value: 299.98 	
Date: May 31
Value: 286.75 	
Date: May 25
Value: 274.4 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 252.47 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 229.98 	
Date: Apr 30
Value: 218.76 	
Date: Apr 25
Value: 210.78 	
Date: Apr 20
Value: 200 	
Date: Apr 15
Value: 186.51 	
Date: Apr 10
Value: 174.49 	
Date: Apr 05
Value: 163.88 	
Date: Mar 31
Value: 152.91 	
Date: Mar 25
Value: 139.58 	
Date: Mar 20
Value: 130.62 	
Date: Mar 15
Value: 121.42 	
Date: Mar 10
Value: 113.84 	
Date: Mar 05
Value: 104.52 	
Date: Feb 28
Value: 95.83 	
Date: Feb 25
Value: 92.86 	
Date: Feb 20
Value: 86.22 	
Date: Feb 15
Value: 81.36 	
Date: Feb 10
Value: 74.11 	
Date: Feb 05
Value: 68.44 	
Date: Jan 31
Value: 63.7 	
Date: Jan 25
Value: 58 	
Date: Jan 20
Value: 53.57 	
Date: Jan 15
Value: 50.41 	
Date: Jan 10
Value: 47.25 	
Date: Jan 05
Value: 42.42 	
Date: Dec 31
Value: 36.76 	
Date: Dec 25
Value: 24.38

Top