Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68
	
Date: Nov 30
Value: 983.26 	
Date: Nov 25
Value: 968 	
Date: Nov 20
Value: 950.53 	
Date: Nov 15
Value: 941.36 	
Date: Nov 10
Value: 935.71 	
Date: Nov 05
Value: 934.64 	
Date: Oct 31
Value: 933.66 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 930.81 	
Date: Oct 15
Value: 929.59 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 925.6 	
Date: Sep 30
Value: 909.98 	
Date: Sep 25
Value: 907.07 	
Date: Sep 20
Value: 904.64 	
Date: Sep 15
Value: 889.49 	
Date: Sep 10
Value: 881.81 	
Date: Sep 05
Value: 874.29 	
Date: Aug 31
Value: 872.28 	
Date: Aug 25
Value: 866.97 	
Date: Aug 20
Value: 861.78 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 836.62 	
Date: Jul 31
Value: 834.7 	
Date: Jul 25
Value: 832.77 	
Date: Jul 20
Value: 827.91 	
Date: Jul 15
Value: 825.42 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 817.89 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 775.05 	
Date: Jun 15
Value: 772.89 	
Date: Jun 10
Value: 762.64 	
Date: Jun 05
Value: 758.88 	
Date: May 31
Value: 754.68 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 740.35 	
Date: May 15
Value: 722.44 	
Date: May 10
Value: 716.37 	
Date: May 05
Value: 708.66 	
Date: Apr 30
Value: 691.83 	
Date: Apr 25
Value: 689.24 	
Date: Apr 20
Value: 1153.22 	
Date: Apr 15
Value: 1150.97 	
Date: Apr 10
Value: 1148.27 	
Date: Apr 05
Value: 1145.62 	
Date: Mar 31
Value: 1139.23 	
Date: Mar 25
Value: 1109.1 	
Date: Mar 20
Value: 1099.18 	
Date: Mar 15
Value: 1097.19 	
Date: Mar 10
Value: 1090.82 	
Date: Mar 05
Value: 1089.81 	
Date: Feb 28
Value: 1087.35 	
Date: Feb 25
Value: 1086.91 	
Date: Feb 20
Value: 1086.21 	
Date: Feb 15
Value: 1085.22 	
Date: Feb 10
Value: 1084.62 	
Date: Feb 05
Value: 1084.09 	
Date: Jan 31
Value: 1083.59 	
Date: Jan 25
Value: 1080.74 	
Date: Jan 20
Value: 1080.23 	
Date: Jan 15
Value: 1079.14 	
Date: Jan 10
Value: 1070.29 	
Date: Jan 05
Value: 1069.23 	
Date: Dec 31
Value: 1065.95 	
Date: Dec 25
Value: 1061.79 	
Date: Dec 20
Value: 1030.09 	
Date: Dec 15
Value: 1025.15 	
Date: Dec 10
Value: 1021.18 	
Date: Dec 05
Value: 998.46 	
Date: Nov 30
Value: 988.35 	
Date: Nov 25
Value: 966.98 	
Date: Nov 20
Value: 952.89 	
Date: Nov 15
Value: 942.04 	
Date: Nov 10
Value: 937.61 	
Date: Nov 05
Value: 925.92 	
Date: Oct 31
Value: 1422.96 	
Date: Oct 25
Value: 1421.34 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.89 	
Date: Oct 10
Value: 1417.23 	
Date: Oct 05
Value: 1414.89 	
Date: Sep 30
Value: 1399.28 	
Date: Sep 25
Value: 1396.36 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1378.78 	
Date: Sep 10
Value: 1371.11 	
Date: Sep 05
Value: 1363.58 	
Date: Aug 31
Value: 1361.58 	
Date: Aug 25
Value: 1356.27 	
Date: Aug 20
Value: 1351.08 	
Date: Aug 15
Value: 1328.96 	
Date: Aug 10
Value: 1327.26 	
Date: Aug 05
Value: 1325.91 	
Date: Jul 31
Value: 1323.99 	
Date: Jul 25
Value: 1322.07 	
Date: Jul 20
Value: 1317.21 	
Date: Jul 15
Value: 1314.71 	
Date: Jul 10
Value: 1312.73 	
Date: Jul 05
Value: 1310.77 	
Date: Jun 30
Value: 1307.19 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1264.35 	
Date: Jun 15
Value: 1262.19 	
Date: Jun 10
Value: 1251.94 	
Date: Jun 05
Value: 1248.18 	
Date: May 31
Value: 1243.98 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1229.65 	
Date: May 15
Value: 1211.74 	
Date: May 10
Value: 1205.66 	
Date: May 05
Value: 1197.96 	
Date: Apr 30
Value: 1181.13 	
Date: Apr 25
Value: 1178.54 	
Date: Apr 20
Value: 1155.22 	
Date: Apr 15
Value: 1144.14 	
Date: Apr 10
Value: 1142.66 	
Date: Apr 05
Value: 1141.18 	
Date: Mar 31
Value: 1139.54 	
Date: Mar 25
Value: 1132.41 	
Date: Mar 20
Value: 1129.11 	
Date: Mar 15
Value: 1127.12 	
Date: Mar 10
Value: 1112.85 	
Date: Mar 05
Value: 1105.11 	
Date: Feb 28
Value: 1088 	
Date: Feb 25
Value: 1084.18 	
Date: Feb 20
Value: 1080.43 	
Date: Feb 15
Value: 1079.89 	
Date: Feb 10
Value: 1068.29 	
Date: Feb 05
Value: 1064.09 	
Date: Jan 31
Value: 1063.1 	
Date: Jan 25
Value: 1062.5 	
Date: Jan 20
Value: 1061.67 	
Date: Jan 15
Value: 1056.92 	
Date: Jan 10
Value: 1055.43 	
Date: Jan 05
Value: 1044.02 	
Date: Dec 31
Value: 1040.18 	
Date: Dec 25
Value: 1037.33 	
Date: Dec 20
Value: 1028 	
Date: Dec 15
Value: 1025.29 	
Date: Dec 10
Value: 1006.74 	
Date: Dec 05
Value: 1001.37 	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 442.52 	
Date: Oct 20
Value: 433.16 	
Date: Oct 15
Value: 425.95 	
Date: Oct 10
Value: 415.91 	
Date: Oct 05
Value: 406.9 	
Date: Sep 30
Value: 399.91 	
Date: Sep 25
Value: 393.62 	
Date: Sep 20
Value: 388.02 	
Date: Sep 15
Value: 382.66 	
Date: Sep 10
Value: 377.75 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 367.17 	
Date: Aug 25
Value: 359.88 	
Date: Aug 20
Value: 353.68 	
Date: Aug 15
Value: 348.09 	
Date: Aug 10
Value: 342.46 	
Date: Aug 05
Value: 334 	
Date: Jul 31
Value: 327.62 	
Date: Jul 25
Value: 319.93 	
Date: Jul 20
Value: 315.42 	
Date: Jul 15
Value: 311.27 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.59 	
Date: Jun 20
Value: 277.17 	
Date: Jun 15
Value: 266.05 	
Date: Jun 10
Value: 254.58 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 235.15 	
Date: May 25
Value: 224.78 	
Date: May 20
Value: 214.99 	
Date: May 15
Value: 207.13 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 188.59 	
Date: Apr 30
Value: 179.41 	
Date: Apr 25
Value: 173.08 	
Date: Apr 20
Value: 165.25 	
Date: Apr 15
Value: 155.34 	
Date: Apr 10
Value: 146.21 	
Date: Apr 05
Value: 137.84 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 119.59 	
Date: Mar 20
Value: 113.04 	
Date: Mar 15
Value: 106.23 	
Date: Mar 10
Value: 100.7 	
Date: Mar 05
Value: 93.59 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 83.91 	
Date: Feb 20
Value: 77.44 	
Date: Feb 15
Value: 72.93 	
Date: Feb 10
Value: 66.08 	
Date: Feb 05
Value: 60.36 	
Date: Jan 31
Value: 55.47 	
Date: Jan 25
Value: 48.97 	
Date: Jan 20
Value: 43.33 	
Date: Jan 15
Value: 39.62 	
Date: Jan 10
Value: 36.1 	
Date: Jan 05
Value: 31.32 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 16.74 	
Date: Dec 20
Value: 8.05 	
Date: Nov 30
Value: 983.26 	
Date: Nov 25
Value: 968 	
Date: Nov 20
Value: 950.53 	
Date: Nov 15
Value: 941.36 	
Date: Nov 10
Value: 935.71 	
Date: Nov 05
Value: 934.64 	
Date: Oct 31
Value: 933.66 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 930.81 	
Date: Oct 15
Value: 929.59 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 925.6 	
Date: Sep 30
Value: 909.98 	
Date: Sep 25
Value: 907.07 	
Date: Sep 20
Value: 904.64 	
Date: Sep 15
Value: 889.49 	
Date: Sep 10
Value: 881.81 	
Date: Sep 05
Value: 874.29 	
Date: Aug 31
Value: 872.28 	
Date: Aug 25
Value: 866.97 	
Date: Aug 20
Value: 861.78 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 836.62 	
Date: Jul 31
Value: 834.7 	
Date: Jul 25
Value: 832.77 	
Date: Jul 20
Value: 827.91 	
Date: Jul 15
Value: 825.42 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 817.89 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 775.05 	
Date: Jun 15
Value: 772.89 	
Date: Jun 10
Value: 762.64 	
Date: Jun 05
Value: 758.88 	
Date: May 31
Value: 754.68 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 740.35 	
Date: May 15
Value: 722.44 	
Date: May 10
Value: 716.37 	
Date: May 05
Value: 708.66 	
Date: Apr 30
Value: 691.83 	
Date: Apr 25
Value: 689.24 	
Date: Apr 20
Value: 1153.22 	
Date: Apr 15
Value: 1150.97 	
Date: Apr 10
Value: 1148.27 	
Date: Apr 05
Value: 1145.62 	
Date: Mar 31
Value: 1139.23 	
Date: Mar 25
Value: 1109.1 	
Date: Mar 20
Value: 1099.18 	
Date: Mar 15
Value: 1097.19 	
Date: Mar 10
Value: 1090.82 	
Date: Mar 05
Value: 1089.81 	
Date: Feb 28
Value: 1087.35 	
Date: Feb 25
Value: 1086.91 	
Date: Feb 20
Value: 1086.21 	
Date: Feb 15
Value: 1085.22 	
Date: Feb 10
Value: 1084.62 	
Date: Feb 05
Value: 1084.09 	
Date: Jan 31
Value: 1083.59 	
Date: Jan 25
Value: 1080.74 	
Date: Jan 20
Value: 1080.23 	
Date: Jan 15
Value: 1079.14 	
Date: Jan 10
Value: 1070.29 	
Date: Jan 05
Value: 1069.23 	
Date: Dec 31
Value: 1065.95 	
Date: Dec 25
Value: 1061.79 	
Date: Dec 20
Value: 1030.09 	
Date: Dec 15
Value: 1025.15 	
Date: Dec 10
Value: 1021.18 	
Date: Dec 05
Value: 998.46 	
Date: Nov 30
Value: 988.35 	
Date: Nov 25
Value: 966.98 	
Date: Nov 20
Value: 952.89 	
Date: Nov 15
Value: 942.04 	
Date: Nov 10
Value: 937.61 	
Date: Nov 05
Value: 925.92 	
Date: Oct 31
Value: 1422.96 	
Date: Oct 25
Value: 1421.34 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.89 	
Date: Oct 10
Value: 1417.23 	
Date: Oct 05
Value: 1414.89 	
Date: Sep 30
Value: 1399.28 	
Date: Sep 25
Value: 1396.36 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1378.78 	
Date: Sep 10
Value: 1371.11 	
Date: Sep 05
Value: 1363.58 	
Date: Aug 31
Value: 1361.58 	
Date: Aug 25
Value: 1356.27 	
Date: Aug 20
Value: 1351.08 	
Date: Aug 15
Value: 1328.96 	
Date: Aug 10
Value: 1327.26 	
Date: Aug 05
Value: 1325.91 	
Date: Jul 31
Value: 1323.99 	
Date: Jul 25
Value: 1322.07 	
Date: Jul 20
Value: 1317.21 	
Date: Jul 15
Value: 1314.71 	
Date: Jul 10
Value: 1312.73 	
Date: Jul 05
Value: 1310.77 	
Date: Jun 30
Value: 1307.19 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1264.35 	
Date: Jun 15
Value: 1262.19 	
Date: Jun 10
Value: 1251.94 	
Date: Jun 05
Value: 1248.18 	
Date: May 31
Value: 1243.98 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1229.65 	
Date: May 15
Value: 1211.74 	
Date: May 10
Value: 1205.66 	
Date: May 05
Value: 1197.96 	
Date: Apr 30
Value: 1181.13 	
Date: Apr 25
Value: 1178.54 	
Date: Apr 20
Value: 1155.22 	
Date: Apr 15
Value: 1144.14 	
Date: Apr 10
Value: 1142.66 	
Date: Apr 05
Value: 1141.18 	
Date: Mar 31
Value: 1139.54 	
Date: Mar 25
Value: 1132.41 	
Date: Mar 20
Value: 1129.11 	
Date: Mar 15
Value: 1127.12 	
Date: Mar 10
Value: 1112.85 	
Date: Mar 05
Value: 1105.11 	
Date: Feb 28
Value: 1088 	
Date: Feb 25
Value: 1084.18 	
Date: Feb 20
Value: 1080.43 	
Date: Feb 15
Value: 1079.89 	
Date: Feb 10
Value: 1068.29 	
Date: Feb 05
Value: 1064.09 	
Date: Jan 31
Value: 1063.1 	
Date: Jan 25
Value: 1062.5 	
Date: Jan 20
Value: 1061.67 	
Date: Jan 15
Value: 1056.92 	
Date: Jan 10
Value: 1055.43 	
Date: Jan 05
Value: 1044.02 	
Date: Dec 31
Value: 1040.18 	
Date: Dec 25
Value: 1037.33 	
Date: Dec 20
Value: 1028 	
Date: Dec 15
Value: 1025.29 	
Date: Dec 10
Value: 1006.74 	
Date: Dec 05
Value: 1001.37 	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 442.52 	
Date: Oct 20
Value: 433.16 	
Date: Oct 15
Value: 425.95 	
Date: Oct 10
Value: 415.91 	
Date: Oct 05
Value: 406.9 	
Date: Sep 30
Value: 399.91 	
Date: Sep 25
Value: 393.62 	
Date: Sep 20
Value: 388.02 	
Date: Sep 15
Value: 382.66 	
Date: Sep 10
Value: 377.75 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 367.17 	
Date: Aug 25
Value: 359.88 	
Date: Aug 20
Value: 353.68 	
Date: Aug 15
Value: 348.09 	
Date: Aug 10
Value: 342.46 	
Date: Aug 05
Value: 334 	
Date: Jul 31
Value: 327.62 	
Date: Jul 25
Value: 319.93 	
Date: Jul 20
Value: 315.42 	
Date: Jul 15
Value: 311.27 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.59 	
Date: Jun 20
Value: 277.17 	
Date: Jun 15
Value: 266.05 	
Date: Jun 10
Value: 254.58 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 235.15 	
Date: May 25
Value: 224.78 	
Date: May 20
Value: 214.99 	
Date: May 15
Value: 207.13 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 188.59 	
Date: Apr 30
Value: 179.41 	
Date: Apr 25
Value: 173.08 	
Date: Apr 20
Value: 165.25 	
Date: Apr 15
Value: 155.34 	
Date: Apr 10
Value: 146.21 	
Date: Apr 05
Value: 137.84 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 119.59 	
Date: Mar 20
Value: 113.04 	
Date: Mar 15
Value: 106.23 	
Date: Mar 10
Value: 100.7 	
Date: Mar 05
Value: 93.59 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 83.91 	
Date: Feb 20
Value: 77.44 	
Date: Feb 15
Value: 72.93 	
Date: Feb 10
Value: 66.08 	
Date: Feb 05
Value: 60.36 	
Date: Jan 31
Value: 55.47 	
Date: Jan 25
Value: 48.97 	
Date: Jan 20
Value: 43.33 	
Date: Jan 15
Value: 39.62 	
Date: Jan 10
Value: 36.1 	
Date: Jan 05
Value: 31.32 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 16.74

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77
	
Date: Nov 30
Value: 1407.34 	
Date: Nov 25
Value: 1387.88 	
Date: Nov 20
Value: 1362.5 	
Date: Nov 15
Value: 1345.59 	
Date: Nov 10
Value: 1338.36 	
Date: Nov 05
Value: 1336.96 	
Date: Oct 31
Value: 1335.7 	
Date: Oct 25
Value: 1333.81 	
Date: Oct 20
Value: 1332.4 	
Date: Oct 15
Value: 1331.04 	
Date: Oct 10
Value: 1328.31 	
Date: Oct 05
Value: 1321.48 	
Date: Sep 30
Value: 1297.48 	
Date: Sep 25
Value: 1292.71 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1283.06 	
Date: Sep 10
Value: 1275.42 	
Date: Sep 05
Value: 1266.52 	
Date: Aug 31
Value: 1263.83 	
Date: Aug 25
Value: 1255.44 	
Date: Aug 20
Value: 1250.2 	
Date: Aug 15
Value: 1235.85 	
Date: Aug 10
Value: 1232.91 	
Date: Aug 05
Value: 1230.52 	
Date: Jul 31
Value: 1227.36 	
Date: Jul 25
Value: 1224.69 	
Date: Jul 20
Value: 1220.42 	
Date: Jul 15
Value: 1215.92 	
Date: Jul 10
Value: 1213.79 	
Date: Jul 05
Value: 1211.7 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1173.13 	
Date: Jun 20
Value: 1148.08 	
Date: Jun 15
Value: 1145.82 	
Date: Jun 10
Value: 1140.31 	
Date: Jun 05
Value: 1136.7 	
Date: May 31
Value: 1134.44 	
Date: May 25
Value: 1126.62 	
Date: May 20
Value: 1113.54 	
Date: May 15
Value: 1086.78 	
Date: May 10
Value: 1076.47 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1034.39 	
Date: Apr 25
Value: 1029.42 	
Date: Apr 20
Value: 1672.7 	
Date: Apr 15
Value: 1668.24 	
Date: Apr 10
Value: 1662.49 	
Date: Apr 05
Value: 1658.05 	
Date: Mar 31
Value: 1648.8 	
Date: Mar 25
Value: 1605.98 	
Date: Mar 20
Value: 1587.36 	
Date: Mar 15
Value: 1582.25 	
Date: Mar 10
Value: 1573.58 	
Date: Mar 05
Value: 1571.07 	
Date: Feb 28
Value: 1564.81 	
Date: Feb 25
Value: 1563.95 	
Date: Feb 20
Value: 1562.71 	
Date: Feb 15
Value: 1560.66 	
Date: Feb 10
Value: 1559.4 	
Date: Feb 05
Value: 1558.37 	
Date: Jan 31
Value: 1556.84 	
Date: Jan 25
Value: 1552.3 	
Date: Jan 20
Value: 1551.16 	
Date: Jan 15
Value: 1548.48 	
Date: Jan 10
Value: 1537.32 	
Date: Jan 05
Value: 1533.05 	
Date: Dec 31
Value: 1526.97 	
Date: Dec 25
Value: 1525.05 	
Date: Dec 20
Value: 1483.63 	
Date: Dec 15
Value: 1477.1 	
Date: Dec 10
Value: 1466.18 	
Date: Dec 05
Value: 1429.18 	
Date: Nov 30
Value: 1395.68 	
Date: Nov 25
Value: 1356.17 	
Date: Nov 20
Value: 1332.21 	
Date: Nov 15
Value: 1314.34 	
Date: Nov 10
Value: 1303.71 	
Date: Nov 05
Value: 1274.08 	
Date: Oct 31
Value: 1995.74 	
Date: Oct 25
Value: 1993.84 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1991.08 	
Date: Oct 10
Value: 1988.35 	
Date: Oct 05
Value: 1981.52 	
Date: Sep 30
Value: 1957.51 	
Date: Sep 25
Value: 1952.74 	
Date: Sep 20
Value: 1950.24 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1935.45 	
Date: Sep 05
Value: 1926.56 	
Date: Aug 31
Value: 1923.86 	
Date: Aug 25
Value: 1915.48 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1895.89 	
Date: Aug 10
Value: 1892.95 	
Date: Aug 05
Value: 1890.56 	
Date: Jul 31
Value: 1887.4 	
Date: Jul 25
Value: 1884.72 	
Date: Jul 20
Value: 1880.46 	
Date: Jul 15
Value: 1875.96 	
Date: Jul 10
Value: 1873.83 	
Date: Jul 05
Value: 1871.74 	
Date: Jun 30
Value: 1867.99 	
Date: Jun 25
Value: 1833.17 	
Date: Jun 20
Value: 1808.11 	
Date: Jun 15
Value: 1805.86 	
Date: Jun 10
Value: 1800.35 	
Date: Jun 05
Value: 1796.74 	
Date: May 31
Value: 1794.47 	
Date: May 25
Value: 1786.65 	
Date: May 20
Value: 1773.58 	
Date: May 15
Value: 1746.82 	
Date: May 10
Value: 1736.5 	
Date: May 05
Value: 1718.17 	
Date: Apr 30
Value: 1694.42 	
Date: Apr 25
Value: 1689.46 	
Date: Apr 20
Value: 1650.19 	
Date: Apr 15
Value: 1629.6 	
Date: Apr 10
Value: 1626.25 	
Date: Apr 05
Value: 1623.34 	
Date: Mar 31
Value: 1613.48 	
Date: Mar 25
Value: 1601.61 	
Date: Mar 20
Value: 1592.93 	
Date: Mar 15
Value: 1588.42 	
Date: Mar 10
Value: 1563.84 	
Date: Mar 05
Value: 1551.69 	
Date: Feb 28
Value: 1534.89 	
Date: Feb 25
Value: 1528.66 	
Date: Feb 20
Value: 1521.4 	
Date: Feb 15
Value: 1520.33 	
Date: Feb 10
Value: 1509.33 	
Date: Feb 05
Value: 1502.84 	
Date: Jan 31
Value: 1500.74 	
Date: Jan 25
Value: 1499.61 	
Date: Jan 20
Value: 1496.89 	
Date: Jan 15
Value: 1480.2 	
Date: Jan 10
Value: 1477.03 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1453.91 	
Date: Dec 25
Value: 1452.49 	
Date: Dec 20
Value: 1443.79 	
Date: Dec 15
Value: 1442.01 	
Date: Dec 10
Value: 1409.35 	
Date: Dec 05
Value: 1407.18 	
Date: Oct 31
Value: 607.17 	
Date: Oct 25
Value: 596.51 	
Date: Oct 20
Value: 587.13 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.52 	
Date: Oct 05
Value: 556.42 	
Date: Sep 30
Value: 549.51 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 540 	
Date: Sep 15
Value: 535.94 	
Date: Sep 10
Value: 532.46 	
Date: Sep 05
Value: 528.41 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 511.55 	
Date: Aug 20
Value: 503.41 	
Date: Aug 15
Value: 496.58 	
Date: Aug 10
Value: 488.64 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 470.47 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 455.15 	
Date: Jul 15
Value: 449.74 	
Date: Jul 10
Value: 442.32 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 421.33 	
Date: Jun 20
Value: 412.59 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.54 	
Date: Jun 05
Value: 379 	
Date: May 31
Value: 367.38 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.91 	
Date: May 15
Value: 330.31 	
Date: May 10
Value: 314.8 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.23 	
Date: Apr 25
Value: 276.84 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 249.49 	
Date: Apr 10
Value: 235.54 	
Date: Apr 05
Value: 220.52 	
Date: Mar 31
Value: 209.05 	
Date: Mar 25
Value: 193.59 	
Date: Mar 20
Value: 184.09 	
Date: Mar 15
Value: 174.39 	
Date: Mar 10
Value: 164.7 	
Date: Mar 05
Value: 153.09 	
Date: Feb 28
Value: 141.72 	
Date: Feb 25
Value: 136.79 	
Date: Feb 20
Value: 125.45 	
Date: Feb 15
Value: 117.56 	
Date: Feb 10
Value: 106.3 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.36 	
Date: Jan 25
Value: 75.54 	
Date: Jan 20
Value: 64.72 	
Date: Jan 15
Value: 56.65 	
Date: Jan 10
Value: 50.61 	
Date: Jan 05
Value: 39.2 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 19.35 	
Date: Dec 20
Value: 8.58 	
Date: Nov 30
Value: 1407.34 	
Date: Nov 25
Value: 1387.88 	
Date: Nov 20
Value: 1362.5 	
Date: Nov 15
Value: 1345.59 	
Date: Nov 10
Value: 1338.36 	
Date: Nov 05
Value: 1336.96 	
Date: Oct 31
Value: 1335.7 	
Date: Oct 25
Value: 1333.81 	
Date: Oct 20
Value: 1332.4 	
Date: Oct 15
Value: 1331.04 	
Date: Oct 10
Value: 1328.31 	
Date: Oct 05
Value: 1321.48 	
Date: Sep 30
Value: 1297.48 	
Date: Sep 25
Value: 1292.71 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1283.06 	
Date: Sep 10
Value: 1275.42 	
Date: Sep 05
Value: 1266.52 	
Date: Aug 31
Value: 1263.83 	
Date: Aug 25
Value: 1255.44 	
Date: Aug 20
Value: 1250.2 	
Date: Aug 15
Value: 1235.85 	
Date: Aug 10
Value: 1232.91 	
Date: Aug 05
Value: 1230.52 	
Date: Jul 31
Value: 1227.36 	
Date: Jul 25
Value: 1224.69 	
Date: Jul 20
Value: 1220.42 	
Date: Jul 15
Value: 1215.92 	
Date: Jul 10
Value: 1213.79 	
Date: Jul 05
Value: 1211.7 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1173.13 	
Date: Jun 20
Value: 1148.08 	
Date: Jun 15
Value: 1145.82 	
Date: Jun 10
Value: 1140.31 	
Date: Jun 05
Value: 1136.7 	
Date: May 31
Value: 1134.44 	
Date: May 25
Value: 1126.62 	
Date: May 20
Value: 1113.54 	
Date: May 15
Value: 1086.78 	
Date: May 10
Value: 1076.47 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1034.39 	
Date: Apr 25
Value: 1029.42 	
Date: Apr 20
Value: 1672.7 	
Date: Apr 15
Value: 1668.24 	
Date: Apr 10
Value: 1662.49 	
Date: Apr 05
Value: 1658.05 	
Date: Mar 31
Value: 1648.8 	
Date: Mar 25
Value: 1605.98 	
Date: Mar 20
Value: 1587.36 	
Date: Mar 15
Value: 1582.25 	
Date: Mar 10
Value: 1573.58 	
Date: Mar 05
Value: 1571.07 	
Date: Feb 28
Value: 1564.81 	
Date: Feb 25
Value: 1563.95 	
Date: Feb 20
Value: 1562.71 	
Date: Feb 15
Value: 1560.66 	
Date: Feb 10
Value: 1559.4 	
Date: Feb 05
Value: 1558.37 	
Date: Jan 31
Value: 1556.84 	
Date: Jan 25
Value: 1552.3 	
Date: Jan 20
Value: 1551.16 	
Date: Jan 15
Value: 1548.48 	
Date: Jan 10
Value: 1537.32 	
Date: Jan 05
Value: 1533.05 	
Date: Dec 31
Value: 1526.97 	
Date: Dec 25
Value: 1525.05 	
Date: Dec 20
Value: 1483.63 	
Date: Dec 15
Value: 1477.1 	
Date: Dec 10
Value: 1466.18 	
Date: Dec 05
Value: 1429.18 	
Date: Nov 30
Value: 1395.68 	
Date: Nov 25
Value: 1356.17 	
Date: Nov 20
Value: 1332.21 	
Date: Nov 15
Value: 1314.34 	
Date: Nov 10
Value: 1303.71 	
Date: Nov 05
Value: 1274.08 	
Date: Oct 31
Value: 1995.74 	
Date: Oct 25
Value: 1993.84 	
Date: Oct 20
Value: 1992.43 	
Date: Oct 15
Value: 1991.08 	
Date: Oct 10
Value: 1988.35 	
Date: Oct 05
Value: 1981.52 	
Date: Sep 30
Value: 1957.51 	
Date: Sep 25
Value: 1952.74 	
Date: Sep 20
Value: 1950.24 	
Date: Sep 15
Value: 1943.1 	
Date: Sep 10
Value: 1935.45 	
Date: Sep 05
Value: 1926.56 	
Date: Aug 31
Value: 1923.86 	
Date: Aug 25
Value: 1915.48 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1895.89 	
Date: Aug 10
Value: 1892.95 	
Date: Aug 05
Value: 1890.56 	
Date: Jul 31
Value: 1887.4 	
Date: Jul 25
Value: 1884.72 	
Date: Jul 20
Value: 1880.46 	
Date: Jul 15
Value: 1875.96 	
Date: Jul 10
Value: 1873.83 	
Date: Jul 05
Value: 1871.74 	
Date: Jun 30
Value: 1867.99 	
Date: Jun 25
Value: 1833.17 	
Date: Jun 20
Value: 1808.11 	
Date: Jun 15
Value: 1805.86 	
Date: Jun 10
Value: 1800.35 	
Date: Jun 05
Value: 1796.74 	
Date: May 31
Value: 1794.47 	
Date: May 25
Value: 1786.65 	
Date: May 20
Value: 1773.58 	
Date: May 15
Value: 1746.82 	
Date: May 10
Value: 1736.5 	
Date: May 05
Value: 1718.17 	
Date: Apr 30
Value: 1694.42 	
Date: Apr 25
Value: 1689.46 	
Date: Apr 20
Value: 1650.19 	
Date: Apr 15
Value: 1629.6 	
Date: Apr 10
Value: 1626.25 	
Date: Apr 05
Value: 1623.34 	
Date: Mar 31
Value: 1613.48 	
Date: Mar 25
Value: 1601.61 	
Date: Mar 20
Value: 1592.93 	
Date: Mar 15
Value: 1588.42 	
Date: Mar 10
Value: 1563.84 	
Date: Mar 05
Value: 1551.69 	
Date: Feb 28
Value: 1534.89 	
Date: Feb 25
Value: 1528.66 	
Date: Feb 20
Value: 1521.4 	
Date: Feb 15
Value: 1520.33 	
Date: Feb 10
Value: 1509.33 	
Date: Feb 05
Value: 1502.84 	
Date: Jan 31
Value: 1500.74 	
Date: Jan 25
Value: 1499.61 	
Date: Jan 20
Value: 1496.89 	
Date: Jan 15
Value: 1480.2 	
Date: Jan 10
Value: 1477.03 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1453.91 	
Date: Dec 25
Value: 1452.49 	
Date: Dec 20
Value: 1443.79 	
Date: Dec 15
Value: 1442.01 	
Date: Dec 10
Value: 1409.35 	
Date: Dec 05
Value: 1407.18 	
Date: Oct 31
Value: 607.17 	
Date: Oct 25
Value: 596.51 	
Date: Oct 20
Value: 587.13 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.52 	
Date: Oct 05
Value: 556.42 	
Date: Sep 30
Value: 549.51 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 540 	
Date: Sep 15
Value: 535.94 	
Date: Sep 10
Value: 532.46 	
Date: Sep 05
Value: 528.41 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 511.55 	
Date: Aug 20
Value: 503.41 	
Date: Aug 15
Value: 496.58 	
Date: Aug 10
Value: 488.64 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 470.47 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 455.15 	
Date: Jul 15
Value: 449.74 	
Date: Jul 10
Value: 442.32 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 421.33 	
Date: Jun 20
Value: 412.59 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.54 	
Date: Jun 05
Value: 379 	
Date: May 31
Value: 367.38 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.91 	
Date: May 15
Value: 330.31 	
Date: May 10
Value: 314.8 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.23 	
Date: Apr 25
Value: 276.84 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 249.49 	
Date: Apr 10
Value: 235.54 	
Date: Apr 05
Value: 220.52 	
Date: Mar 31
Value: 209.05 	
Date: Mar 25
Value: 193.59 	
Date: Mar 20
Value: 184.09 	
Date: Mar 15
Value: 174.39 	
Date: Mar 10
Value: 164.7 	
Date: Mar 05
Value: 153.09 	
Date: Feb 28
Value: 141.72 	
Date: Feb 25
Value: 136.79 	
Date: Feb 20
Value: 125.45 	
Date: Feb 15
Value: 117.56 	
Date: Feb 10
Value: 106.3 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.36 	
Date: Jan 25
Value: 75.54 	
Date: Jan 20
Value: 64.72 	
Date: Jan 15
Value: 56.65 	
Date: Jan 10
Value: 50.61 	
Date: Jan 05
Value: 39.2 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 19.35

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25
	
Date: Nov 30
Value: 1621.16 	
Date: Nov 25
Value: 1594.65 	
Date: Nov 20
Value: 1567.31 	
Date: Nov 15
Value: 1551.99 	
Date: Nov 10
Value: 1547.8 	
Date: Nov 05
Value: 1546.57 	
Date: Oct 31
Value: 1545.44 	
Date: Oct 25
Value: 1543.25 	
Date: Oct 20
Value: 1541.64 	
Date: Oct 15
Value: 1540.06 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1531.38 	
Date: Sep 30
Value: 1497.69 	
Date: Sep 25
Value: 1490.24 	
Date: Sep 20
Value: 1486.69 	
Date: Sep 15
Value: 1479.02 	
Date: Sep 10
Value: 1466.71 	
Date: Sep 05
Value: 1448.5 	
Date: Aug 31
Value: 1445.51 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1434.24 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.73 	
Date: Aug 05
Value: 1413.31 	
Date: Jul 31
Value: 1410.22 	
Date: Jul 25
Value: 1406.86 	
Date: Jul 20
Value: 1399.54 	
Date: Jul 15
Value: 1392.05 	
Date: Jul 10
Value: 1389.17 	
Date: Jul 05
Value: 1386.39 	
Date: Jun 30
Value: 1379.13 	
Date: Jun 25
Value: 1345.98 	
Date: Jun 20
Value: 1321.6 	
Date: Jun 15
Value: 1318.88 	
Date: Jun 10
Value: 1313.42 	
Date: Jun 05
Value: 1310.21 	
Date: May 31
Value: 1306.93 	
Date: May 25
Value: 1297.45 	
Date: May 20
Value: 1288.15 	
Date: May 15
Value: 1259.39 	
Date: May 10
Value: 1247.85 	
Date: May 05
Value: 1230.77 	
Date: Apr 30
Value: 1210.1 	
Date: Apr 25
Value: 1204.54 	
Date: Apr 20
Value: 1972.43 	
Date: Apr 15
Value: 1966.55 	
Date: Apr 10
Value: 1957.31 	
Date: Apr 05
Value: 1948.79 	
Date: Mar 31
Value: 1938.32 	
Date: Mar 25
Value: 1902.55 	
Date: Mar 20
Value: 1872.39 	
Date: Mar 15
Value: 1862.99 	
Date: Mar 10
Value: 1849.19 	
Date: Mar 05
Value: 1844.72 	
Date: Feb 28
Value: 1836.7 	
Date: Feb 25
Value: 1835.79 	
Date: Feb 20
Value: 1834.53 	
Date: Feb 15
Value: 1832.51 	
Date: Feb 10
Value: 1831.24 	
Date: Feb 05
Value: 1830.12 	
Date: Jan 31
Value: 1828.14 	
Date: Jan 25
Value: 1819.7 	
Date: Jan 20
Value: 1818.41 	
Date: Jan 15
Value: 1815.44 	
Date: Jan 10
Value: 1800.78 	
Date: Jan 05
Value: 1794.83 	
Date: Dec 31
Value: 1786.76 	
Date: Dec 25
Value: 1780.94 	
Date: Dec 20
Value: 1719.58 	
Date: Dec 15
Value: 1707.98 	
Date: Dec 10
Value: 1694.38 	
Date: Dec 05
Value: 1655.35 	
Date: Nov 30
Value: 1598.7 	
Date: Nov 25
Value: 1542.05 	
Date: Nov 20
Value: 1510.96 	
Date: Nov 15
Value: 1493.97 	
Date: Nov 10
Value: 1482.26 	
Date: Nov 05
Value: 1446.63 	
Date: Oct 31
Value: 2296.28 	
Date: Oct 25
Value: 2294.09 	
Date: Oct 20
Value: 2292.47 	
Date: Oct 15
Value: 2290.9 	
Date: Oct 10
Value: 2289.2 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2248.53 	
Date: Sep 25
Value: 2241.07 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2229.86 	
Date: Sep 10
Value: 2217.54 	
Date: Sep 05
Value: 2199.34 	
Date: Aug 31
Value: 2196.35 	
Date: Aug 25
Value: 2190.93 	
Date: Aug 20
Value: 2185.07 	
Date: Aug 15
Value: 2169.03 	
Date: Aug 10
Value: 2166.57 	
Date: Aug 05
Value: 2164.15 	
Date: Jul 31
Value: 2161.05 	
Date: Jul 25
Value: 2157.7 	
Date: Jul 20
Value: 2150.38 	
Date: Jul 15
Value: 2142.89 	
Date: Jul 10
Value: 2140 	
Date: Jul 05
Value: 2137.23 	
Date: Jun 30
Value: 2129.97 	
Date: Jun 25
Value: 2096.82 	
Date: Jun 20
Value: 2072.44 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2064.26 	
Date: Jun 05
Value: 2061.05 	
Date: May 31
Value: 2057.77 	
Date: May 25
Value: 2048.29 	
Date: May 20
Value: 2038.99 	
Date: May 15
Value: 2010.23 	
Date: May 10
Value: 1998.69 	
Date: May 05
Value: 1981.61 	
Date: Apr 30
Value: 1960.94 	
Date: Apr 25
Value: 1955.38 	
Date: Apr 20
Value: 1908 	
Date: Apr 15
Value: 1884.14 	
Date: Apr 10
Value: 1879.52 	
Date: Apr 05
Value: 1875.06 	
Date: Mar 31
Value: 1865.93 	
Date: Mar 25
Value: 1846.08 	
Date: Mar 20
Value: 1832.98 	
Date: Mar 15
Value: 1824.98 	
Date: Mar 10
Value: 1799.32 	
Date: Mar 05
Value: 1786.59 	
Date: Feb 28
Value: 1759.19 	
Date: Feb 25
Value: 1749.61 	
Date: Feb 20
Value: 1740.39 	
Date: Feb 15
Value: 1739 	
Date: Feb 10
Value: 1729.36 	
Date: Feb 05
Value: 1720.15 	
Date: Jan 31
Value: 1718.36 	
Date: Jan 25
Value: 1717.23 	
Date: Jan 20
Value: 1713.45 	
Date: Jan 15
Value: 1696.26 	
Date: Jan 10
Value: 1693.19 	
Date: Jan 05
Value: 1681.62 	
Date: Dec 31
Value: 1670.83 	
Date: Dec 25
Value: 1668.7 	
Date: Dec 20
Value: 1659.75 	
Date: Dec 15
Value: 1657.74 	
Date: Dec 10
Value: 1617.69 	
Date: Dec 05
Value: 1610.19 	
Date: Oct 31
Value: 739.9 	
Date: Oct 25
Value: 727.18 	
Date: Oct 20
Value: 715.78 	
Date: Oct 15
Value: 706.76 	
Date: Oct 10
Value: 693.27 	
Date: Oct 05
Value: 681.16 	
Date: Sep 30
Value: 671.48 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 658.46 	
Date: Sep 15
Value: 652.53 	
Date: Sep 10
Value: 646.41 	
Date: Sep 05
Value: 640.69 	
Date: Aug 31
Value: 633.46 	
Date: Aug 25
Value: 622.24 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 608.39 	
Date: Aug 10
Value: 601.15 	
Date: Aug 05
Value: 589.31 	
Date: Jul 31
Value: 580.84 	
Date: Jul 25
Value: 571.51 	
Date: Jul 20
Value: 565.24 	
Date: Jul 15
Value: 559.63 	
Date: Jul 10
Value: 552.36 	
Date: Jul 05
Value: 545.78 	
Date: Jun 30
Value: 537.71 	
Date: Jun 25
Value: 529.52 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 474.79 	
Date: May 25
Value: 460.15 	
Date: May 20
Value: 445.44 	
Date: May 15
Value: 431.68 	
Date: May 10
Value: 416.43 	
Date: May 05
Value: 401.93 	
Date: Apr 30
Value: 387.66 	
Date: Apr 25
Value: 374.38 	
Date: Apr 20
Value: 359.03 	
Date: Apr 15
Value: 341.51 	
Date: Apr 10
Value: 325.08 	
Date: Apr 05
Value: 309.83 	
Date: Mar 31
Value: 295.13 	
Date: Mar 25
Value: 275.48 	
Date: Mar 20
Value: 261.05 	
Date: Mar 15
Value: 245.95 	
Date: Mar 10
Value: 233.5 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 201.19 	
Date: Feb 25
Value: 193.7 	
Date: Feb 20
Value: 178.99 	
Date: Feb 15
Value: 168.57 	
Date: Feb 10
Value: 152.79 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 127.62 	
Date: Jan 25
Value: 110.75 	
Date: Jan 20
Value: 97.43 	
Date: Jan 15
Value: 87.56 	
Date: Jan 10
Value: 79.53 	
Date: Jan 05
Value: 66.05 	
Date: Dec 31
Value: 52.62 	
Date: Dec 25
Value: 33.27 	
Date: Dec 20
Value: 17.01 	
Date: Nov 30
Value: 1621.16 	
Date: Nov 25
Value: 1594.65 	
Date: Nov 20
Value: 1567.31 	
Date: Nov 15
Value: 1551.99 	
Date: Nov 10
Value: 1547.8 	
Date: Nov 05
Value: 1546.57 	
Date: Oct 31
Value: 1545.44 	
Date: Oct 25
Value: 1543.25 	
Date: Oct 20
Value: 1541.64 	
Date: Oct 15
Value: 1540.06 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1531.38 	
Date: Sep 30
Value: 1497.69 	
Date: Sep 25
Value: 1490.24 	
Date: Sep 20
Value: 1486.69 	
Date: Sep 15
Value: 1479.02 	
Date: Sep 10
Value: 1466.71 	
Date: Sep 05
Value: 1448.5 	
Date: Aug 31
Value: 1445.51 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1434.24 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.73 	
Date: Aug 05
Value: 1413.31 	
Date: Jul 31
Value: 1410.22 	
Date: Jul 25
Value: 1406.86 	
Date: Jul 20
Value: 1399.54 	
Date: Jul 15
Value: 1392.05 	
Date: Jul 10
Value: 1389.17 	
Date: Jul 05
Value: 1386.39 	
Date: Jun 30
Value: 1379.13 	
Date: Jun 25
Value: 1345.98 	
Date: Jun 20
Value: 1321.6 	
Date: Jun 15
Value: 1318.88 	
Date: Jun 10
Value: 1313.42 	
Date: Jun 05
Value: 1310.21 	
Date: May 31
Value: 1306.93 	
Date: May 25
Value: 1297.45 	
Date: May 20
Value: 1288.15 	
Date: May 15
Value: 1259.39 	
Date: May 10
Value: 1247.85 	
Date: May 05
Value: 1230.77 	
Date: Apr 30
Value: 1210.1 	
Date: Apr 25
Value: 1204.54 	
Date: Apr 20
Value: 1972.43 	
Date: Apr 15
Value: 1966.55 	
Date: Apr 10
Value: 1957.31 	
Date: Apr 05
Value: 1948.79 	
Date: Mar 31
Value: 1938.32 	
Date: Mar 25
Value: 1902.55 	
Date: Mar 20
Value: 1872.39 	
Date: Mar 15
Value: 1862.99 	
Date: Mar 10
Value: 1849.19 	
Date: Mar 05
Value: 1844.72 	
Date: Feb 28
Value: 1836.7 	
Date: Feb 25
Value: 1835.79 	
Date: Feb 20
Value: 1834.53 	
Date: Feb 15
Value: 1832.51 	
Date: Feb 10
Value: 1831.24 	
Date: Feb 05
Value: 1830.12 	
Date: Jan 31
Value: 1828.14 	
Date: Jan 25
Value: 1819.7 	
Date: Jan 20
Value: 1818.41 	
Date: Jan 15
Value: 1815.44 	
Date: Jan 10
Value: 1800.78 	
Date: Jan 05
Value: 1794.83 	
Date: Dec 31
Value: 1786.76 	
Date: Dec 25
Value: 1780.94 	
Date: Dec 20
Value: 1719.58 	
Date: Dec 15
Value: 1707.98 	
Date: Dec 10
Value: 1694.38 	
Date: Dec 05
Value: 1655.35 	
Date: Nov 30
Value: 1598.7 	
Date: Nov 25
Value: 1542.05 	
Date: Nov 20
Value: 1510.96 	
Date: Nov 15
Value: 1493.97 	
Date: Nov 10
Value: 1482.26 	
Date: Nov 05
Value: 1446.63 	
Date: Oct 31
Value: 2296.28 	
Date: Oct 25
Value: 2294.09 	
Date: Oct 20
Value: 2292.47 	
Date: Oct 15
Value: 2290.9 	
Date: Oct 10
Value: 2289.2 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2248.53 	
Date: Sep 25
Value: 2241.07 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2229.86 	
Date: Sep 10
Value: 2217.54 	
Date: Sep 05
Value: 2199.34 	
Date: Aug 31
Value: 2196.35 	
Date: Aug 25
Value: 2190.93 	
Date: Aug 20
Value: 2185.07 	
Date: Aug 15
Value: 2169.03 	
Date: Aug 10
Value: 2166.57 	
Date: Aug 05
Value: 2164.15 	
Date: Jul 31
Value: 2161.05 	
Date: Jul 25
Value: 2157.7 	
Date: Jul 20
Value: 2150.38 	
Date: Jul 15
Value: 2142.89 	
Date: Jul 10
Value: 2140 	
Date: Jul 05
Value: 2137.23 	
Date: Jun 30
Value: 2129.97 	
Date: Jun 25
Value: 2096.82 	
Date: Jun 20
Value: 2072.44 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2064.26 	
Date: Jun 05
Value: 2061.05 	
Date: May 31
Value: 2057.77 	
Date: May 25
Value: 2048.29 	
Date: May 20
Value: 2038.99 	
Date: May 15
Value: 2010.23 	
Date: May 10
Value: 1998.69 	
Date: May 05
Value: 1981.61 	
Date: Apr 30
Value: 1960.94 	
Date: Apr 25
Value: 1955.38 	
Date: Apr 20
Value: 1908 	
Date: Apr 15
Value: 1884.14 	
Date: Apr 10
Value: 1879.52 	
Date: Apr 05
Value: 1875.06 	
Date: Mar 31
Value: 1865.93 	
Date: Mar 25
Value: 1846.08 	
Date: Mar 20
Value: 1832.98 	
Date: Mar 15
Value: 1824.98 	
Date: Mar 10
Value: 1799.32 	
Date: Mar 05
Value: 1786.59 	
Date: Feb 28
Value: 1759.19 	
Date: Feb 25
Value: 1749.61 	
Date: Feb 20
Value: 1740.39 	
Date: Feb 15
Value: 1739 	
Date: Feb 10
Value: 1729.36 	
Date: Feb 05
Value: 1720.15 	
Date: Jan 31
Value: 1718.36 	
Date: Jan 25
Value: 1717.23 	
Date: Jan 20
Value: 1713.45 	
Date: Jan 15
Value: 1696.26 	
Date: Jan 10
Value: 1693.19 	
Date: Jan 05
Value: 1681.62 	
Date: Dec 31
Value: 1670.83 	
Date: Dec 25
Value: 1668.7 	
Date: Dec 20
Value: 1659.75 	
Date: Dec 15
Value: 1657.74 	
Date: Dec 10
Value: 1617.69 	
Date: Dec 05
Value: 1610.19 	
Date: Oct 31
Value: 739.9 	
Date: Oct 25
Value: 727.18 	
Date: Oct 20
Value: 715.78 	
Date: Oct 15
Value: 706.76 	
Date: Oct 10
Value: 693.27 	
Date: Oct 05
Value: 681.16 	
Date: Sep 30
Value: 671.48 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 658.46 	
Date: Sep 15
Value: 652.53 	
Date: Sep 10
Value: 646.41 	
Date: Sep 05
Value: 640.69 	
Date: Aug 31
Value: 633.46 	
Date: Aug 25
Value: 622.24 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 608.39 	
Date: Aug 10
Value: 601.15 	
Date: Aug 05
Value: 589.31 	
Date: Jul 31
Value: 580.84 	
Date: Jul 25
Value: 571.51 	
Date: Jul 20
Value: 565.24 	
Date: Jul 15
Value: 559.63 	
Date: Jul 10
Value: 552.36 	
Date: Jul 05
Value: 545.78 	
Date: Jun 30
Value: 537.71 	
Date: Jun 25
Value: 529.52 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 474.79 	
Date: May 25
Value: 460.15 	
Date: May 20
Value: 445.44 	
Date: May 15
Value: 431.68 	
Date: May 10
Value: 416.43 	
Date: May 05
Value: 401.93 	
Date: Apr 30
Value: 387.66 	
Date: Apr 25
Value: 374.38 	
Date: Apr 20
Value: 359.03 	
Date: Apr 15
Value: 341.51 	
Date: Apr 10
Value: 325.08 	
Date: Apr 05
Value: 309.83 	
Date: Mar 31
Value: 295.13 	
Date: Mar 25
Value: 275.48 	
Date: Mar 20
Value: 261.05 	
Date: Mar 15
Value: 245.95 	
Date: Mar 10
Value: 233.5 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 201.19 	
Date: Feb 25
Value: 193.7 	
Date: Feb 20
Value: 178.99 	
Date: Feb 15
Value: 168.57 	
Date: Feb 10
Value: 152.79 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 127.62 	
Date: Jan 25
Value: 110.75 	
Date: Jan 20
Value: 97.43 	
Date: Jan 15
Value: 87.56 	
Date: Jan 10
Value: 79.53 	
Date: Jan 05
Value: 66.05 	
Date: Dec 31
Value: 52.62 	
Date: Dec 25
Value: 33.27

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76
	
Date: Nov 30
Value: 1126.47 	
Date: Nov 25
Value: 1111.12 	
Date: Nov 20
Value: 1090.86 	
Date: Nov 15
Value: 1077.35 	
Date: Nov 10
Value: 1074.32 	
Date: Nov 05
Value: 1073.11 	
Date: Oct 31
Value: 1072.01 	
Date: Oct 25
Value: 1070.45 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1068.09 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1039.84 	
Date: Sep 25
Value: 1034.59 	
Date: Sep 20
Value: 1031.21 	
Date: Sep 15
Value: 1020.19 	
Date: Sep 10
Value: 1010.23 	
Date: Sep 05
Value: 999.81 	
Date: Aug 31
Value: 997.23 	
Date: Aug 25
Value: 989.37 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 967.89 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.95 	
Date: Jul 31
Value: 961.66 	
Date: Jul 25
Value: 959.52 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 951.05 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 947.49 	
Date: Jun 30
Value: 943.06 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 892.52 	
Date: Jun 10
Value: 885.68 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.92 	
Date: May 25
Value: 873.55 	
Date: May 20
Value: 861.35 	
Date: May 15
Value: 838.89 	
Date: May 10
Value: 830.11 	
Date: May 05
Value: 813.17 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 790.83 	
Date: Apr 20
Value: 1316.03 	
Date: Apr 15
Value: 1312.86 	
Date: Apr 10
Value: 1308.39 	
Date: Apr 05
Value: 1305.14 	
Date: Mar 31
Value: 1298.13 	
Date: Mar 25
Value: 1267.26 	
Date: Mar 20
Value: 1255.18 	
Date: Mar 15
Value: 1251.95 	
Date: Mar 10
Value: 1247.05 	
Date: Mar 05
Value: 1245.35 	
Date: Feb 28
Value: 1241.1 	
Date: Feb 25
Value: 1240.47 	
Date: Feb 20
Value: 1239.53 	
Date: Feb 15
Value: 1237.94 	
Date: Feb 10
Value: 1236.98 	
Date: Feb 05
Value: 1236.2 	
Date: Jan 31
Value: 1234.86 	
Date: Jan 25
Value: 1231.84 	
Date: Jan 20
Value: 1231.07 	
Date: Jan 15
Value: 1229.66 	
Date: Jan 10
Value: 1221.95 	
Date: Jan 05
Value: 1219.35 	
Date: Dec 31
Value: 1215.43 	
Date: Dec 25
Value: 1212.12 	
Date: Dec 20
Value: 1177.03 	
Date: Dec 15
Value: 1171.65 	
Date: Dec 10
Value: 1165.68 	
Date: Dec 05
Value: 1140.63 	
Date: Nov 30
Value: 1104.11 	
Date: Nov 25
Value: 1074.49 	
Date: Nov 20
Value: 1055.56 	
Date: Nov 15
Value: 1044.78 	
Date: Nov 10
Value: 1038.71 	
Date: Nov 05
Value: 1021.15 	
Date: Oct 31
Value: 1598.72 	
Date: Oct 25
Value: 1597.16 	
Date: Oct 20
Value: 1595.96 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1591.98 	
Date: Oct 05
Value: 1587.02 	
Date: Sep 30
Value: 1566.55 	
Date: Sep 25
Value: 1561.3 	
Date: Sep 20
Value: 1557.92 	
Date: Sep 15
Value: 1546.9 	
Date: Sep 10
Value: 1536.94 	
Date: Sep 05
Value: 1526.52 	
Date: Aug 31
Value: 1523.94 	
Date: Aug 25
Value: 1516.08 	
Date: Aug 20
Value: 1512.39 	
Date: Aug 15
Value: 1494.6 	
Date: Aug 10
Value: 1492.35 	
Date: Aug 05
Value: 1490.66 	
Date: Jul 31
Value: 1488.37 	
Date: Jul 25
Value: 1486.23 	
Date: Jul 20
Value: 1482.12 	
Date: Jul 15
Value: 1477.76 	
Date: Jul 10
Value: 1475.96 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 1469.77 	
Date: Jun 25
Value: 1444.08 	
Date: Jun 20
Value: 1421.19 	
Date: Jun 15
Value: 1419.23 	
Date: Jun 10
Value: 1412.39 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1406.63 	
Date: May 25
Value: 1400.26 	
Date: May 20
Value: 1388.06 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1356.82 	
Date: May 05
Value: 1339.88 	
Date: Apr 30
Value: 1321.43 	
Date: Apr 25
Value: 1317.54 	
Date: Apr 20
Value: 1288.52 	
Date: Apr 15
Value: 1270.79 	
Date: Apr 10
Value: 1268.41 	
Date: Apr 05
Value: 1266.35 	
Date: Mar 31
Value: 1260.12 	
Date: Mar 25
Value: 1250.49 	
Date: Mar 20
Value: 1243.8 	
Date: Mar 15
Value: 1240.55 	
Date: Mar 10
Value: 1224.6 	
Date: Mar 05
Value: 1214.65 	
Date: Feb 28
Value: 1202.06 	
Date: Feb 25
Value: 1197.77 	
Date: Feb 20
Value: 1193.28 	
Date: Feb 15
Value: 1192.5 	
Date: Feb 10
Value: 1183.08 	
Date: Feb 05
Value: 1177.62 	
Date: Jan 31
Value: 1176.13 	
Date: Jan 25
Value: 1175.28 	
Date: Jan 20
Value: 1174.23 	
Date: Jan 15
Value: 1163.12 	
Date: Jan 10
Value: 1161.06 	
Date: Jan 05
Value: 1153.33 	
Date: Dec 31
Value: 1146.53 	
Date: Dec 25
Value: 1145.48 	
Date: Dec 20
Value: 1137.72 	
Date: Dec 15
Value: 1136.34 	
Date: Dec 10
Value: 1114.71 	
Date: Dec 05
Value: 1112.96 	
Date: Oct 31
Value: 512.36 	
Date: Oct 25
Value: 503.15 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 486.62 	
Date: Oct 10
Value: 476.11 	
Date: Oct 05
Value: 466.75 	
Date: Sep 30
Value: 459.79 	
Date: Sep 25
Value: 453.68 	
Date: Sep 20
Value: 448.52 	
Date: Sep 15
Value: 443.78 	
Date: Sep 10
Value: 438.67 	
Date: Sep 05
Value: 434.06 	
Date: Aug 31
Value: 427.98 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 410.55 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 396.95 	
Date: Aug 05
Value: 386.51 	
Date: Jul 31
Value: 378.45 	
Date: Jul 25
Value: 368.91 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 358.94 	
Date: Jul 10
Value: 352.16 	
Date: Jul 05
Value: 346.65 	
Date: Jun 30
Value: 340.16 	
Date: Jun 25
Value: 333.62 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 315.14 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 285.87 	
Date: May 25
Value: 274.31 	
Date: May 20
Value: 262.39 	
Date: May 15
Value: 252.49 	
Date: May 10
Value: 240.57 	
Date: May 05
Value: 229.09 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.44 	
Date: Apr 15
Value: 188.4 	
Date: Apr 10
Value: 176.82 	
Date: Apr 05
Value: 166.46 	
Date: Mar 31
Value: 156.41 	
Date: Mar 25
Value: 144.4 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 120.94 	
Date: Mar 05
Value: 112.68 	
Date: Feb 28
Value: 103.94 	
Date: Feb 25
Value: 99.95 	
Date: Feb 20
Value: 92.29 	
Date: Feb 15
Value: 86.43 	
Date: Feb 10
Value: 78.05 	
Date: Feb 05
Value: 70.88 	
Date: Jan 31
Value: 65.08 	
Date: Jan 25
Value: 55.52 	
Date: Jan 20
Value: 47.88 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 38.58 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 25.06 	
Date: Dec 25
Value: 15.43 	
Date: Dec 20
Value: 7.67 	
Date: Nov 30
Value: 1126.47 	
Date: Nov 25
Value: 1111.12 	
Date: Nov 20
Value: 1090.86 	
Date: Nov 15
Value: 1077.35 	
Date: Nov 10
Value: 1074.32 	
Date: Nov 05
Value: 1073.11 	
Date: Oct 31
Value: 1072.01 	
Date: Oct 25
Value: 1070.45 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1068.09 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1039.84 	
Date: Sep 25
Value: 1034.59 	
Date: Sep 20
Value: 1031.21 	
Date: Sep 15
Value: 1020.19 	
Date: Sep 10
Value: 1010.23 	
Date: Sep 05
Value: 999.81 	
Date: Aug 31
Value: 997.23 	
Date: Aug 25
Value: 989.37 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 967.89 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.95 	
Date: Jul 31
Value: 961.66 	
Date: Jul 25
Value: 959.52 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 951.05 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 947.49 	
Date: Jun 30
Value: 943.06 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 892.52 	
Date: Jun 10
Value: 885.68 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.92 	
Date: May 25
Value: 873.55 	
Date: May 20
Value: 861.35 	
Date: May 15
Value: 838.89 	
Date: May 10
Value: 830.11 	
Date: May 05
Value: 813.17 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 790.83 	
Date: Apr 20
Value: 1316.03 	
Date: Apr 15
Value: 1312.86 	
Date: Apr 10
Value: 1308.39 	
Date: Apr 05
Value: 1305.14 	
Date: Mar 31
Value: 1298.13 	
Date: Mar 25
Value: 1267.26 	
Date: Mar 20
Value: 1255.18 	
Date: Mar 15
Value: 1251.95 	
Date: Mar 10
Value: 1247.05 	
Date: Mar 05
Value: 1245.35 	
Date: Feb 28
Value: 1241.1 	
Date: Feb 25
Value: 1240.47 	
Date: Feb 20
Value: 1239.53 	
Date: Feb 15
Value: 1237.94 	
Date: Feb 10
Value: 1236.98 	
Date: Feb 05
Value: 1236.2 	
Date: Jan 31
Value: 1234.86 	
Date: Jan 25
Value: 1231.84 	
Date: Jan 20
Value: 1231.07 	
Date: Jan 15
Value: 1229.66 	
Date: Jan 10
Value: 1221.95 	
Date: Jan 05
Value: 1219.35 	
Date: Dec 31
Value: 1215.43 	
Date: Dec 25
Value: 1212.12 	
Date: Dec 20
Value: 1177.03 	
Date: Dec 15
Value: 1171.65 	
Date: Dec 10
Value: 1165.68 	
Date: Dec 05
Value: 1140.63 	
Date: Nov 30
Value: 1104.11 	
Date: Nov 25
Value: 1074.49 	
Date: Nov 20
Value: 1055.56 	
Date: Nov 15
Value: 1044.78 	
Date: Nov 10
Value: 1038.71 	
Date: Nov 05
Value: 1021.15 	
Date: Oct 31
Value: 1598.72 	
Date: Oct 25
Value: 1597.16 	
Date: Oct 20
Value: 1595.96 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1591.98 	
Date: Oct 05
Value: 1587.02 	
Date: Sep 30
Value: 1566.55 	
Date: Sep 25
Value: 1561.3 	
Date: Sep 20
Value: 1557.92 	
Date: Sep 15
Value: 1546.9 	
Date: Sep 10
Value: 1536.94 	
Date: Sep 05
Value: 1526.52 	
Date: Aug 31
Value: 1523.94 	
Date: Aug 25
Value: 1516.08 	
Date: Aug 20
Value: 1512.39 	
Date: Aug 15
Value: 1494.6 	
Date: Aug 10
Value: 1492.35 	
Date: Aug 05
Value: 1490.66 	
Date: Jul 31
Value: 1488.37 	
Date: Jul 25
Value: 1486.23 	
Date: Jul 20
Value: 1482.12 	
Date: Jul 15
Value: 1477.76 	
Date: Jul 10
Value: 1475.96 	
Date: Jul 05
Value: 1474.2 	
Date: Jun 30
Value: 1469.77 	
Date: Jun 25
Value: 1444.08 	
Date: Jun 20
Value: 1421.19 	
Date: Jun 15
Value: 1419.23 	
Date: Jun 10
Value: 1412.39 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1406.63 	
Date: May 25
Value: 1400.26 	
Date: May 20
Value: 1388.06 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1356.82 	
Date: May 05
Value: 1339.88 	
Date: Apr 30
Value: 1321.43 	
Date: Apr 25
Value: 1317.54 	
Date: Apr 20
Value: 1288.52 	
Date: Apr 15
Value: 1270.79 	
Date: Apr 10
Value: 1268.41 	
Date: Apr 05
Value: 1266.35 	
Date: Mar 31
Value: 1260.12 	
Date: Mar 25
Value: 1250.49 	
Date: Mar 20
Value: 1243.8 	
Date: Mar 15
Value: 1240.55 	
Date: Mar 10
Value: 1224.6 	
Date: Mar 05
Value: 1214.65 	
Date: Feb 28
Value: 1202.06 	
Date: Feb 25
Value: 1197.77 	
Date: Feb 20
Value: 1193.28 	
Date: Feb 15
Value: 1192.5 	
Date: Feb 10
Value: 1183.08 	
Date: Feb 05
Value: 1177.62 	
Date: Jan 31
Value: 1176.13 	
Date: Jan 25
Value: 1175.28 	
Date: Jan 20
Value: 1174.23 	
Date: Jan 15
Value: 1163.12 	
Date: Jan 10
Value: 1161.06 	
Date: Jan 05
Value: 1153.33 	
Date: Dec 31
Value: 1146.53 	
Date: Dec 25
Value: 1145.48 	
Date: Dec 20
Value: 1137.72 	
Date: Dec 15
Value: 1136.34 	
Date: Dec 10
Value: 1114.71 	
Date: Dec 05
Value: 1112.96 	
Date: Oct 31
Value: 512.36 	
Date: Oct 25
Value: 503.15 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 486.62 	
Date: Oct 10
Value: 476.11 	
Date: Oct 05
Value: 466.75 	
Date: Sep 30
Value: 459.79 	
Date: Sep 25
Value: 453.68 	
Date: Sep 20
Value: 448.52 	
Date: Sep 15
Value: 443.78 	
Date: Sep 10
Value: 438.67 	
Date: Sep 05
Value: 434.06 	
Date: Aug 31
Value: 427.98 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 410.55 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 396.95 	
Date: Aug 05
Value: 386.51 	
Date: Jul 31
Value: 378.45 	
Date: Jul 25
Value: 368.91 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 358.94 	
Date: Jul 10
Value: 352.16 	
Date: Jul 05
Value: 346.65 	
Date: Jun 30
Value: 340.16 	
Date: Jun 25
Value: 333.62 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 315.14 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 285.87 	
Date: May 25
Value: 274.31 	
Date: May 20
Value: 262.39 	
Date: May 15
Value: 252.49 	
Date: May 10
Value: 240.57 	
Date: May 05
Value: 229.09 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.44 	
Date: Apr 15
Value: 188.4 	
Date: Apr 10
Value: 176.82 	
Date: Apr 05
Value: 166.46 	
Date: Mar 31
Value: 156.41 	
Date: Mar 25
Value: 144.4 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 120.94 	
Date: Mar 05
Value: 112.68 	
Date: Feb 28
Value: 103.94 	
Date: Feb 25
Value: 99.95 	
Date: Feb 20
Value: 92.29 	
Date: Feb 15
Value: 86.43 	
Date: Feb 10
Value: 78.05 	
Date: Feb 05
Value: 70.88 	
Date: Jan 31
Value: 65.08 	
Date: Jan 25
Value: 55.52 	
Date: Jan 20
Value: 47.88 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 38.58 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 25.06 	
Date: Dec 25
Value: 15.43

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73
	
Date: Nov 30
Value: 1319.16 	
Date: Nov 25
Value: 1289.45 	
Date: Nov 20
Value: 1272.9 	
Date: Nov 15
Value: 1264.99 	
Date: Nov 10
Value: 1258.4 	
Date: Nov 05
Value: 1256.32 	
Date: Oct 31
Value: 1254.43 	
Date: Oct 25
Value: 1252.66 	
Date: Oct 20
Value: 1251.34 	
Date: Oct 15
Value: 1250.02 	
Date: Oct 10
Value: 1248.36 	
Date: Oct 05
Value: 1246.17 	
Date: Sep 30
Value: 1239.04 	
Date: Sep 25
Value: 1235.06 	
Date: Sep 20
Value: 1232.17 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1215.26 	
Date: Sep 05
Value: 1208.87 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1202.55 	
Date: Aug 20
Value: 1193.22 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1161.16 	
Date: Aug 05
Value: 1159.28 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1151.46 	
Date: Jul 15
Value: 1148.57 	
Date: Jul 10
Value: 1146.2 	
Date: Jul 05
Value: 1143.79 	
Date: Jun 30
Value: 1136.02 	
Date: Jun 25
Value: 1119.87 	
Date: Jun 20
Value: 1097.07 	
Date: Jun 15
Value: 1093.81 	
Date: Jun 10
Value: 1086.37 	
Date: Jun 05
Value: 1080.9 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1063.06 	
Date: May 20
Value: 1054.06 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1027.59 	
Date: May 05
Value: 1021.8 	
Date: Apr 30
Value: 1000.03 	
Date: Apr 25
Value: 995 	
Date: Apr 20
Value: 1598.14 	
Date: Apr 15
Value: 1593.93 	
Date: Apr 10
Value: 1588.17 	
Date: Apr 05
Value: 1581.86 	
Date: Mar 31
Value: 1566.09 	
Date: Mar 25
Value: 1527.7 	
Date: Mar 20
Value: 1512.73 	
Date: Mar 15
Value: 1508.95 	
Date: Mar 10
Value: 1501.99 	
Date: Mar 05
Value: 1500.19 	
Date: Feb 28
Value: 1496.07 	
Date: Feb 25
Value: 1495.54 	
Date: Feb 20
Value: 1494.26 	
Date: Feb 15
Value: 1492.59 	
Date: Feb 10
Value: 1491.59 	
Date: Feb 05
Value: 1490.74 	
Date: Jan 31
Value: 1489.95 	
Date: Jan 25
Value: 1485.42 	
Date: Jan 20
Value: 1484.65 	
Date: Jan 15
Value: 1483.01 	
Date: Jan 10
Value: 1468.08 	
Date: Jan 05
Value: 1466.07 	
Date: Dec 31
Value: 1461.58 	
Date: Dec 25
Value: 1455.52 	
Date: Dec 20
Value: 1404.1 	
Date: Dec 15
Value: 1398.47 	
Date: Dec 10
Value: 1393.67 	
Date: Dec 05
Value: 1336.31 	
Date: Nov 30
Value: 1357.47 	
Date: Nov 25
Value: 1332.49 	
Date: Nov 20
Value: 1315.69 	
Date: Nov 15
Value: 1302.23 	
Date: Nov 10
Value: 1294.41 	
Date: Nov 05
Value: 1281.5 	
Date: Oct 31
Value: 1909.01 	
Date: Oct 25
Value: 1907.25 	
Date: Oct 20
Value: 1905.93 	
Date: Oct 15
Value: 1904.6 	
Date: Oct 10
Value: 1902.95 	
Date: Oct 05
Value: 1900.75 	
Date: Sep 30
Value: 1893.63 	
Date: Sep 25
Value: 1889.64 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1877.93 	
Date: Sep 10
Value: 1869.85 	
Date: Sep 05
Value: 1863.45 	
Date: Aug 31
Value: 1860.31 	
Date: Aug 25
Value: 1857.14 	
Date: Aug 20
Value: 1847.8 	
Date: Aug 15
Value: 1817.84 	
Date: Aug 10
Value: 1815.75 	
Date: Aug 05
Value: 1813.86 	
Date: Jul 31
Value: 1811.7 	
Date: Jul 25
Value: 1809.17 	
Date: Jul 20
Value: 1806.04 	
Date: Jul 15
Value: 1803.16 	
Date: Jul 10
Value: 1800.79 	
Date: Jul 05
Value: 1798.38 	
Date: Jun 30
Value: 1790.61 	
Date: Jun 25
Value: 1774.46 	
Date: Jun 20
Value: 1751.65 	
Date: Jun 15
Value: 1748.39 	
Date: Jun 10
Value: 1740.95 	
Date: Jun 05
Value: 1735.49 	
Date: May 31
Value: 1726.91 	
Date: May 25
Value: 1717.65 	
Date: May 20
Value: 1708.64 	
Date: May 15
Value: 1688.36 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1676.39 	
Date: Apr 30
Value: 1654.61 	
Date: Apr 25
Value: 1649.59 	
Date: Apr 20
Value: 1617.77 	
Date: Apr 15
Value: 1599 	
Date: Apr 10
Value: 1595.45 	
Date: Apr 05
Value: 1591.91 	
Date: Mar 31
Value: 1588.43 	
Date: Mar 25
Value: 1579.47 	
Date: Mar 20
Value: 1575.51 	
Date: Mar 15
Value: 1572.64 	
Date: Mar 10
Value: 1549.91 	
Date: Mar 05
Value: 1537.69 	
Date: Feb 28
Value: 1514.15 	
Date: Feb 25
Value: 1508 	
Date: Feb 20
Value: 1502.59 	
Date: Feb 15
Value: 1501.78 	
Date: Feb 10
Value: 1482.55 	
Date: Feb 05
Value: 1479.12 	
Date: Jan 31
Value: 1477.62 	
Date: Jan 25
Value: 1476.79 	
Date: Jan 20
Value: 1475.41 	
Date: Jan 15
Value: 1466.98 	
Date: Jan 10
Value: 1464.22 	
Date: Jan 05
Value: 1441.75 	
Date: Dec 31
Value: 1435.45 	
Date: Dec 25
Value: 1431.94 	
Date: Dec 20
Value: 1418.69 	
Date: Dec 15
Value: 1414.38 	
Date: Dec 10
Value: 1389.53 	
Date: Dec 05
Value: 1380.51 	
Date: Oct 31
Value: 603.18 	
Date: Oct 25
Value: 593.03 	
Date: Oct 20
Value: 582.73 	
Date: Oct 15
Value: 574.65 	
Date: Oct 10
Value: 562.43 	
Date: Oct 05
Value: 552.44 	
Date: Sep 30
Value: 545.23 	
Date: Sep 25
Value: 538.79 	
Date: Sep 20
Value: 532.83 	
Date: Sep 15
Value: 527.85 	
Date: Sep 10
Value: 522.89 	
Date: Sep 05
Value: 518.23 	
Date: Aug 31
Value: 512.36 	
Date: Aug 25
Value: 504.3 	
Date: Aug 20
Value: 495.63 	
Date: Aug 15
Value: 489.17 	
Date: Aug 10
Value: 480.25 	
Date: Aug 05
Value: 469.23 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 450.6 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 440.7 	
Date: Jul 10
Value: 433.89 	
Date: Jul 05
Value: 426.37 	
Date: Jun 30
Value: 417.85 	
Date: Jun 25
Value: 408.06 	
Date: Jun 20
Value: 396.42 	
Date: Jun 15
Value: 382.68 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 355.64 	
Date: May 31
Value: 342.96 	
Date: May 25
Value: 328.55 	
Date: May 20
Value: 315.64 	
Date: May 15
Value: 305.46 	
Date: May 10
Value: 294.6 	
Date: May 05
Value: 282.72 	
Date: Apr 30
Value: 271.06 	
Date: Apr 25
Value: 262.24 	
Date: Apr 20
Value: 251.07 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 224.89 	
Date: Apr 05
Value: 214 	
Date: Mar 31
Value: 202.73 	
Date: Mar 25
Value: 187.59 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 166.53 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 146.7 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 124.52 	
Date: Feb 15
Value: 118.53 	
Date: Feb 10
Value: 109.54 	
Date: Feb 05
Value: 102.71 	
Date: Jan 31
Value: 95.86 	
Date: Jan 25
Value: 85.77 	
Date: Jan 20
Value: 77.25 	
Date: Jan 15
Value: 70.77 	
Date: Jan 10
Value: 63.78 	
Date: Jan 05
Value: 55.98 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 29.73 	
Date: Dec 20
Value: 15 	
Date: Nov 30
Value: 1319.16 	
Date: Nov 25
Value: 1289.45 	
Date: Nov 20
Value: 1272.9 	
Date: Nov 15
Value: 1264.99 	
Date: Nov 10
Value: 1258.4 	
Date: Nov 05
Value: 1256.32 	
Date: Oct 31
Value: 1254.43 	
Date: Oct 25
Value: 1252.66 	
Date: Oct 20
Value: 1251.34 	
Date: Oct 15
Value: 1250.02 	
Date: Oct 10
Value: 1248.36 	
Date: Oct 05
Value: 1246.17 	
Date: Sep 30
Value: 1239.04 	
Date: Sep 25
Value: 1235.06 	
Date: Sep 20
Value: 1232.17 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1215.26 	
Date: Sep 05
Value: 1208.87 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1202.55 	
Date: Aug 20
Value: 1193.22 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1161.16 	
Date: Aug 05
Value: 1159.28 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1151.46 	
Date: Jul 15
Value: 1148.57 	
Date: Jul 10
Value: 1146.2 	
Date: Jul 05
Value: 1143.79 	
Date: Jun 30
Value: 1136.02 	
Date: Jun 25
Value: 1119.87 	
Date: Jun 20
Value: 1097.07 	
Date: Jun 15
Value: 1093.81 	
Date: Jun 10
Value: 1086.37 	
Date: Jun 05
Value: 1080.9 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1063.06 	
Date: May 20
Value: 1054.06 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1027.59 	
Date: May 05
Value: 1021.8 	
Date: Apr 30
Value: 1000.03 	
Date: Apr 25
Value: 995 	
Date: Apr 20
Value: 1598.14 	
Date: Apr 15
Value: 1593.93 	
Date: Apr 10
Value: 1588.17 	
Date: Apr 05
Value: 1581.86 	
Date: Mar 31
Value: 1566.09 	
Date: Mar 25
Value: 1527.7 	
Date: Mar 20
Value: 1512.73 	
Date: Mar 15
Value: 1508.95 	
Date: Mar 10
Value: 1501.99 	
Date: Mar 05
Value: 1500.19 	
Date: Feb 28
Value: 1496.07 	
Date: Feb 25
Value: 1495.54 	
Date: Feb 20
Value: 1494.26 	
Date: Feb 15
Value: 1492.59 	
Date: Feb 10
Value: 1491.59 	
Date: Feb 05
Value: 1490.74 	
Date: Jan 31
Value: 1489.95 	
Date: Jan 25
Value: 1485.42 	
Date: Jan 20
Value: 1484.65 	
Date: Jan 15
Value: 1483.01 	
Date: Jan 10
Value: 1468.08 	
Date: Jan 05
Value: 1466.07 	
Date: Dec 31
Value: 1461.58 	
Date: Dec 25
Value: 1455.52 	
Date: Dec 20
Value: 1404.1 	
Date: Dec 15
Value: 1398.47 	
Date: Dec 10
Value: 1393.67 	
Date: Dec 05
Value: 1336.31 	
Date: Nov 30
Value: 1357.47 	
Date: Nov 25
Value: 1332.49 	
Date: Nov 20
Value: 1315.69 	
Date: Nov 15
Value: 1302.23 	
Date: Nov 10
Value: 1294.41 	
Date: Nov 05
Value: 1281.5 	
Date: Oct 31
Value: 1909.01 	
Date: Oct 25
Value: 1907.25 	
Date: Oct 20
Value: 1905.93 	
Date: Oct 15
Value: 1904.6 	
Date: Oct 10
Value: 1902.95 	
Date: Oct 05
Value: 1900.75 	
Date: Sep 30
Value: 1893.63 	
Date: Sep 25
Value: 1889.64 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1877.93 	
Date: Sep 10
Value: 1869.85 	
Date: Sep 05
Value: 1863.45 	
Date: Aug 31
Value: 1860.31 	
Date: Aug 25
Value: 1857.14 	
Date: Aug 20
Value: 1847.8 	
Date: Aug 15
Value: 1817.84 	
Date: Aug 10
Value: 1815.75 	
Date: Aug 05
Value: 1813.86 	
Date: Jul 31
Value: 1811.7 	
Date: Jul 25
Value: 1809.17 	
Date: Jul 20
Value: 1806.04 	
Date: Jul 15
Value: 1803.16 	
Date: Jul 10
Value: 1800.79 	
Date: Jul 05
Value: 1798.38 	
Date: Jun 30
Value: 1790.61 	
Date: Jun 25
Value: 1774.46 	
Date: Jun 20
Value: 1751.65 	
Date: Jun 15
Value: 1748.39 	
Date: Jun 10
Value: 1740.95 	
Date: Jun 05
Value: 1735.49 	
Date: May 31
Value: 1726.91 	
Date: May 25
Value: 1717.65 	
Date: May 20
Value: 1708.64 	
Date: May 15
Value: 1688.36 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1676.39 	
Date: Apr 30
Value: 1654.61 	
Date: Apr 25
Value: 1649.59 	
Date: Apr 20
Value: 1617.77 	
Date: Apr 15
Value: 1599 	
Date: Apr 10
Value: 1595.45 	
Date: Apr 05
Value: 1591.91 	
Date: Mar 31
Value: 1588.43 	
Date: Mar 25
Value: 1579.47 	
Date: Mar 20
Value: 1575.51 	
Date: Mar 15
Value: 1572.64 	
Date: Mar 10
Value: 1549.91 	
Date: Mar 05
Value: 1537.69 	
Date: Feb 28
Value: 1514.15 	
Date: Feb 25
Value: 1508 	
Date: Feb 20
Value: 1502.59 	
Date: Feb 15
Value: 1501.78 	
Date: Feb 10
Value: 1482.55 	
Date: Feb 05
Value: 1479.12 	
Date: Jan 31
Value: 1477.62 	
Date: Jan 25
Value: 1476.79 	
Date: Jan 20
Value: 1475.41 	
Date: Jan 15
Value: 1466.98 	
Date: Jan 10
Value: 1464.22 	
Date: Jan 05
Value: 1441.75 	
Date: Dec 31
Value: 1435.45 	
Date: Dec 25
Value: 1431.94 	
Date: Dec 20
Value: 1418.69 	
Date: Dec 15
Value: 1414.38 	
Date: Dec 10
Value: 1389.53 	
Date: Dec 05
Value: 1380.51 	
Date: Oct 31
Value: 603.18 	
Date: Oct 25
Value: 593.03 	
Date: Oct 20
Value: 582.73 	
Date: Oct 15
Value: 574.65 	
Date: Oct 10
Value: 562.43 	
Date: Oct 05
Value: 552.44 	
Date: Sep 30
Value: 545.23 	
Date: Sep 25
Value: 538.79 	
Date: Sep 20
Value: 532.83 	
Date: Sep 15
Value: 527.85 	
Date: Sep 10
Value: 522.89 	
Date: Sep 05
Value: 518.23 	
Date: Aug 31
Value: 512.36 	
Date: Aug 25
Value: 504.3 	
Date: Aug 20
Value: 495.63 	
Date: Aug 15
Value: 489.17 	
Date: Aug 10
Value: 480.25 	
Date: Aug 05
Value: 469.23 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 450.6 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 440.7 	
Date: Jul 10
Value: 433.89 	
Date: Jul 05
Value: 426.37 	
Date: Jun 30
Value: 417.85 	
Date: Jun 25
Value: 408.06 	
Date: Jun 20
Value: 396.42 	
Date: Jun 15
Value: 382.68 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 355.64 	
Date: May 31
Value: 342.96 	
Date: May 25
Value: 328.55 	
Date: May 20
Value: 315.64 	
Date: May 15
Value: 305.46 	
Date: May 10
Value: 294.6 	
Date: May 05
Value: 282.72 	
Date: Apr 30
Value: 271.06 	
Date: Apr 25
Value: 262.24 	
Date: Apr 20
Value: 251.07 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 224.89 	
Date: Apr 05
Value: 214 	
Date: Mar 31
Value: 202.73 	
Date: Mar 25
Value: 187.59 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 166.53 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 146.7 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 124.52 	
Date: Feb 15
Value: 118.53 	
Date: Feb 10
Value: 109.54 	
Date: Feb 05
Value: 102.71 	
Date: Jan 31
Value: 95.86 	
Date: Jan 25
Value: 85.77 	
Date: Jan 20
Value: 77.25 	
Date: Jan 15
Value: 70.77 	
Date: Jan 10
Value: 63.78 	
Date: Jan 05
Value: 55.98 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 29.73

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26
	
Date: Nov 30
Value: 1293.99 	
Date: Nov 25
Value: 1272.44 	
Date: Nov 20
Value: 1263.04 	
Date: Nov 15
Value: 1249.44 	
Date: Nov 10
Value: 1245.59 	
Date: Nov 05
Value: 1244.47 	
Date: Oct 31
Value: 1243.44 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1238.26 	
Date: Oct 10
Value: 1236.66 	
Date: Oct 05
Value: 1232.06 	
Date: Sep 30
Value: 1206.07 	
Date: Sep 25
Value: 1201.81 	
Date: Sep 20
Value: 1198.62 	
Date: Sep 15
Value: 1185.2 	
Date: Sep 10
Value: 1178.45 	
Date: Sep 05
Value: 1166.61 	
Date: Aug 31
Value: 1162.23 	
Date: Aug 25
Value: 1157.42 	
Date: Aug 20
Value: 1149.86 	
Date: Aug 15
Value: 1132.37 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.09 	
Date: Jul 31
Value: 1125.68 	
Date: Jul 25
Value: 1123.29 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1113.48 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1107.14 	
Date: Jun 30
Value: 1093.53 	
Date: Jun 25
Value: 1087.23 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1061.23 	
Date: Jun 10
Value: 1056.28 	
Date: Jun 05
Value: 1053.63 	
Date: May 31
Value: 1049.83 	
Date: May 25
Value: 1041.99 	
Date: May 20
Value: 1034.22 	
Date: May 15
Value: 1011.2 	
Date: May 10
Value: 1004.48 	
Date: May 05
Value: 997.34 	
Date: Apr 30
Value: 984.11 	
Date: Apr 25
Value: 979.92 	
Date: Apr 20
Value: 1496.5 	
Date: Apr 15
Value: 1492.86 	
Date: Apr 10
Value: 1488.46 	
Date: Apr 05
Value: 1480.8 	
Date: Mar 31
Value: 1476.23 	
Date: Mar 25
Value: 1452.18 	
Date: Mar 20
Value: 1427.51 	
Date: Mar 15
Value: 1422.12 	
Date: Mar 10
Value: 1417.08 	
Date: Mar 05
Value: 1415.35 	
Date: Feb 28
Value: 1411.98 	
Date: Feb 25
Value: 1410.9 	
Date: Feb 20
Value: 1410.18 	
Date: Feb 15
Value: 1409.09 	
Date: Feb 10
Value: 1408.29 	
Date: Feb 05
Value: 1407.61 	
Date: Jan 31
Value: 1406.65 	
Date: Jan 25
Value: 1399.41 	
Date: Jan 20
Value: 1398.18 	
Date: Jan 15
Value: 1395.62 	
Date: Jan 10
Value: 1378.04 	
Date: Jan 05
Value: 1374.81 	
Date: Dec 31
Value: 1368.77 	
Date: Dec 25
Value: 1364.66 	
Date: Dec 20
Value: 1336.62 	
Date: Dec 15
Value: 1330.51 	
Date: Dec 10
Value: 1326.26 	
Date: Dec 05
Value: 1309.32 	
Date: Nov 30
Value: 1219.96 	
Date: Nov 25
Value: 1176.28 	
Date: Nov 20
Value: 1151.37 	
Date: Nov 15
Value: 1145.38 	
Date: Nov 10
Value: 1132.78 	
Date: Nov 05
Value: 1119.57 	
Date: Oct 31
Value: 1776.59 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.05 	
Date: Oct 15
Value: 1771.4 	
Date: Oct 10
Value: 1769.8 	
Date: Oct 05
Value: 1765.2 	
Date: Sep 30
Value: 1739.22 	
Date: Sep 25
Value: 1734.95 	
Date: Sep 20
Value: 1731.76 	
Date: Sep 15
Value: 1718.34 	
Date: Sep 10
Value: 1711.6 	
Date: Sep 05
Value: 1699.75 	
Date: Aug 31
Value: 1695.37 	
Date: Aug 25
Value: 1690.56 	
Date: Aug 20
Value: 1683 	
Date: Aug 15
Value: 1665.51 	
Date: Aug 10
Value: 1663.52 	
Date: Aug 05
Value: 1661.23 	
Date: Jul 31
Value: 1658.82 	
Date: Jul 25
Value: 1656.43 	
Date: Jul 20
Value: 1653.3 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1642.77 	
Date: Jul 05
Value: 1640.29 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1620.37 	
Date: Jun 20
Value: 1596.95 	
Date: Jun 15
Value: 1594.38 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.77 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1575.13 	
Date: May 20
Value: 1567.36 	
Date: May 15
Value: 1544.35 	
Date: May 10
Value: 1537.62 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1517.26 	
Date: Apr 25
Value: 1513.06 	
Date: Apr 20
Value: 1476.01 	
Date: Apr 15
Value: 1451.98 	
Date: Apr 10
Value: 1449.85 	
Date: Apr 05
Value: 1448.05 	
Date: Mar 31
Value: 1444.39 	
Date: Mar 25
Value: 1434.09 	
Date: Mar 20
Value: 1431.16 	
Date: Mar 15
Value: 1425.34 	
Date: Mar 10
Value: 1418.81 	
Date: Mar 05
Value: 1411.95 	
Date: Feb 28
Value: 1372.91 	
Date: Feb 25
Value: 1367.71 	
Date: Feb 20
Value: 1362.48 	
Date: Feb 15
Value: 1361.78 	
Date: Feb 10
Value: 1350.67 	
Date: Feb 05
Value: 1346.55 	
Date: Jan 31
Value: 1345.05 	
Date: Jan 25
Value: 1344.23 	
Date: Jan 20
Value: 1341.53 	
Date: Jan 15
Value: 1328.12 	
Date: Jan 10
Value: 1326.33 	
Date: Jan 05
Value: 1296.64 	
Date: Dec 31
Value: 1288.64 	
Date: Dec 25
Value: 1286.06 	
Date: Dec 20
Value: 1276.08 	
Date: Dec 15
Value: 1272.57 	
Date: Dec 10
Value: 1238.08 	
Date: Dec 05
Value: 1234.01 	
Date: Oct 31
Value: 524.42 	
Date: Oct 25
Value: 512.11 	
Date: Oct 20
Value: 499.97 	
Date: Oct 15
Value: 490.91 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 466.33 	
Date: Sep 30
Value: 458.44 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 445.64 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 435.37 	
Date: Sep 05
Value: 429.35 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 417.95 	
Date: Aug 20
Value: 412.11 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 403.24 	
Date: Aug 05
Value: 396.13 	
Date: Jul 31
Value: 390.75 	
Date: Jul 25
Value: 383.65 	
Date: Jul 20
Value: 379.51 	
Date: Jul 15
Value: 374.94 	
Date: Jul 10
Value: 368.78 	
Date: Jul 05
Value: 362.62 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 350.34 	
Date: Jun 20
Value: 343.71 	
Date: Jun 15
Value: 333.87 	
Date: Jun 10
Value: 326.23 	
Date: Jun 05
Value: 318.58 	
Date: May 31
Value: 310.01 	
Date: May 25
Value: 298.45 	
Date: May 20
Value: 287.45 	
Date: May 15
Value: 278.14 	
Date: May 10
Value: 267 	
Date: May 05
Value: 256.8 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 237.38 	
Date: Apr 20
Value: 228.18 	
Date: Apr 15
Value: 216.73 	
Date: Apr 10
Value: 205.9 	
Date: Apr 05
Value: 196.6 	
Date: Mar 31
Value: 186.63 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 138.8 	
Date: Feb 28
Value: 128.08 	
Date: Feb 25
Value: 123.86 	
Date: Feb 20
Value: 115.28 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 100.66 	
Date: Feb 05
Value: 92.79 	
Date: Jan 31
Value: 84.78 	
Date: Jan 25
Value: 73.78 	
Date: Jan 20
Value: 64.17 	
Date: Jan 15
Value: 57.22 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.92 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 20.59 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 1293.99 	
Date: Nov 25
Value: 1272.44 	
Date: Nov 20
Value: 1263.04 	
Date: Nov 15
Value: 1249.44 	
Date: Nov 10
Value: 1245.59 	
Date: Nov 05
Value: 1244.47 	
Date: Oct 31
Value: 1243.44 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1238.26 	
Date: Oct 10
Value: 1236.66 	
Date: Oct 05
Value: 1232.06 	
Date: Sep 30
Value: 1206.07 	
Date: Sep 25
Value: 1201.81 	
Date: Sep 20
Value: 1198.62 	
Date: Sep 15
Value: 1185.2 	
Date: Sep 10
Value: 1178.45 	
Date: Sep 05
Value: 1166.61 	
Date: Aug 31
Value: 1162.23 	
Date: Aug 25
Value: 1157.42 	
Date: Aug 20
Value: 1149.86 	
Date: Aug 15
Value: 1132.37 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.09 	
Date: Jul 31
Value: 1125.68 	
Date: Jul 25
Value: 1123.29 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1113.48 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1107.14 	
Date: Jun 30
Value: 1093.53 	
Date: Jun 25
Value: 1087.23 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1061.23 	
Date: Jun 10
Value: 1056.28 	
Date: Jun 05
Value: 1053.63 	
Date: May 31
Value: 1049.83 	
Date: May 25
Value: 1041.99 	
Date: May 20
Value: 1034.22 	
Date: May 15
Value: 1011.2 	
Date: May 10
Value: 1004.48 	
Date: May 05
Value: 997.34 	
Date: Apr 30
Value: 984.11 	
Date: Apr 25
Value: 979.92 	
Date: Apr 20
Value: 1496.5 	
Date: Apr 15
Value: 1492.86 	
Date: Apr 10
Value: 1488.46 	
Date: Apr 05
Value: 1480.8 	
Date: Mar 31
Value: 1476.23 	
Date: Mar 25
Value: 1452.18 	
Date: Mar 20
Value: 1427.51 	
Date: Mar 15
Value: 1422.12 	
Date: Mar 10
Value: 1417.08 	
Date: Mar 05
Value: 1415.35 	
Date: Feb 28
Value: 1411.98 	
Date: Feb 25
Value: 1410.9 	
Date: Feb 20
Value: 1410.18 	
Date: Feb 15
Value: 1409.09 	
Date: Feb 10
Value: 1408.29 	
Date: Feb 05
Value: 1407.61 	
Date: Jan 31
Value: 1406.65 	
Date: Jan 25
Value: 1399.41 	
Date: Jan 20
Value: 1398.18 	
Date: Jan 15
Value: 1395.62 	
Date: Jan 10
Value: 1378.04 	
Date: Jan 05
Value: 1374.81 	
Date: Dec 31
Value: 1368.77 	
Date: Dec 25
Value: 1364.66 	
Date: Dec 20
Value: 1336.62 	
Date: Dec 15
Value: 1330.51 	
Date: Dec 10
Value: 1326.26 	
Date: Dec 05
Value: 1309.32 	
Date: Nov 30
Value: 1219.96 	
Date: Nov 25
Value: 1176.28 	
Date: Nov 20
Value: 1151.37 	
Date: Nov 15
Value: 1145.38 	
Date: Nov 10
Value: 1132.78 	
Date: Nov 05
Value: 1119.57 	
Date: Oct 31
Value: 1776.59 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.05 	
Date: Oct 15
Value: 1771.4 	
Date: Oct 10
Value: 1769.8 	
Date: Oct 05
Value: 1765.2 	
Date: Sep 30
Value: 1739.22 	
Date: Sep 25
Value: 1734.95 	
Date: Sep 20
Value: 1731.76 	
Date: Sep 15
Value: 1718.34 	
Date: Sep 10
Value: 1711.6 	
Date: Sep 05
Value: 1699.75 	
Date: Aug 31
Value: 1695.37 	
Date: Aug 25
Value: 1690.56 	
Date: Aug 20
Value: 1683 	
Date: Aug 15
Value: 1665.51 	
Date: Aug 10
Value: 1663.52 	
Date: Aug 05
Value: 1661.23 	
Date: Jul 31
Value: 1658.82 	
Date: Jul 25
Value: 1656.43 	
Date: Jul 20
Value: 1653.3 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1642.77 	
Date: Jul 05
Value: 1640.29 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1620.37 	
Date: Jun 20
Value: 1596.95 	
Date: Jun 15
Value: 1594.38 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.77 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1575.13 	
Date: May 20
Value: 1567.36 	
Date: May 15
Value: 1544.35 	
Date: May 10
Value: 1537.62 	
Date: May 05
Value: 1530.48 	
Date: Apr 30
Value: 1517.26 	
Date: Apr 25
Value: 1513.06 	
Date: Apr 20
Value: 1476.01 	
Date: Apr 15
Value: 1451.98 	
Date: Apr 10
Value: 1449.85 	
Date: Apr 05
Value: 1448.05 	
Date: Mar 31
Value: 1444.39 	
Date: Mar 25
Value: 1434.09 	
Date: Mar 20
Value: 1431.16 	
Date: Mar 15
Value: 1425.34 	
Date: Mar 10
Value: 1418.81 	
Date: Mar 05
Value: 1411.95 	
Date: Feb 28
Value: 1372.91 	
Date: Feb 25
Value: 1367.71 	
Date: Feb 20
Value: 1362.48 	
Date: Feb 15
Value: 1361.78 	
Date: Feb 10
Value: 1350.67 	
Date: Feb 05
Value: 1346.55 	
Date: Jan 31
Value: 1345.05 	
Date: Jan 25
Value: 1344.23 	
Date: Jan 20
Value: 1341.53 	
Date: Jan 15
Value: 1328.12 	
Date: Jan 10
Value: 1326.33 	
Date: Jan 05
Value: 1296.64 	
Date: Dec 31
Value: 1288.64 	
Date: Dec 25
Value: 1286.06 	
Date: Dec 20
Value: 1276.08 	
Date: Dec 15
Value: 1272.57 	
Date: Dec 10
Value: 1238.08 	
Date: Dec 05
Value: 1234.01 	
Date: Oct 31
Value: 524.42 	
Date: Oct 25
Value: 512.11 	
Date: Oct 20
Value: 499.97 	
Date: Oct 15
Value: 490.91 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 466.33 	
Date: Sep 30
Value: 458.44 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 445.64 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 435.37 	
Date: Sep 05
Value: 429.35 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 417.95 	
Date: Aug 20
Value: 412.11 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 403.24 	
Date: Aug 05
Value: 396.13 	
Date: Jul 31
Value: 390.75 	
Date: Jul 25
Value: 383.65 	
Date: Jul 20
Value: 379.51 	
Date: Jul 15
Value: 374.94 	
Date: Jul 10
Value: 368.78 	
Date: Jul 05
Value: 362.62 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 350.34 	
Date: Jun 20
Value: 343.71 	
Date: Jun 15
Value: 333.87 	
Date: Jun 10
Value: 326.23 	
Date: Jun 05
Value: 318.58 	
Date: May 31
Value: 310.01 	
Date: May 25
Value: 298.45 	
Date: May 20
Value: 287.45 	
Date: May 15
Value: 278.14 	
Date: May 10
Value: 267 	
Date: May 05
Value: 256.8 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 237.38 	
Date: Apr 20
Value: 228.18 	
Date: Apr 15
Value: 216.73 	
Date: Apr 10
Value: 205.9 	
Date: Apr 05
Value: 196.6 	
Date: Mar 31
Value: 186.63 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 138.8 	
Date: Feb 28
Value: 128.08 	
Date: Feb 25
Value: 123.86 	
Date: Feb 20
Value: 115.28 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 100.66 	
Date: Feb 05
Value: 92.79 	
Date: Jan 31
Value: 84.78 	
Date: Jan 25
Value: 73.78 	
Date: Jan 20
Value: 64.17 	
Date: Jan 15
Value: 57.22 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.92 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 20.59

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53
	
Date: Nov 30
Value: 1234.43 	
Date: Nov 25
Value: 1214.01 	
Date: Nov 20
Value: 1201.74 	
Date: Nov 15
Value: 1184.59 	
Date: Nov 10
Value: 1172.67 	
Date: Nov 05
Value: 1170.05 	
Date: Oct 31
Value: 1167.7 	
Date: Oct 25
Value: 1165.87 	
Date: Oct 20
Value: 1164.56 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1161.64 	
Date: Oct 05
Value: 1159.57 	
Date: Sep 30
Value: 1153.37 	
Date: Sep 25
Value: 1150.25 	
Date: Sep 20
Value: 1147.69 	
Date: Sep 15
Value: 1139.39 	
Date: Sep 10
Value: 1132.61 	
Date: Sep 05
Value: 1124.58 	
Date: Aug 31
Value: 1122.17 	
Date: Aug 25
Value: 1114.71 	
Date: Aug 20
Value: 1105.71 	
Date: Aug 15
Value: 1082.11 	
Date: Aug 10
Value: 1080.28 	
Date: Aug 05
Value: 1078.53 	
Date: Jul 31
Value: 1076.3 	
Date: Jul 25
Value: 1074.53 	
Date: Jul 20
Value: 1069.12 	
Date: Jul 15
Value: 1066.83 	
Date: Jul 10
Value: 1064.92 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1051.4 	
Date: Jun 25
Value: 1031.25 	
Date: Jun 20
Value: 1007.23 	
Date: Jun 15
Value: 1004.22 	
Date: Jun 10
Value: 991.55 	
Date: Jun 05
Value: 985.18 	
Date: May 31
Value: 973.69 	
Date: May 25
Value: 964.43 	
Date: May 20
Value: 959.81 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 930.27 	
Date: May 05
Value: 922.81 	
Date: Apr 30
Value: 904.01 	
Date: Apr 25
Value: 900.69 	
Date: Apr 20
Value: 1472.78 	
Date: Apr 15
Value: 1470.19 	
Date: Apr 10
Value: 1466.51 	
Date: Apr 05
Value: 1462.89 	
Date: Mar 31
Value: 1452.95 	
Date: Mar 25
Value: 1410.96 	
Date: Mar 20
Value: 1397.13 	
Date: Mar 15
Value: 1394.19 	
Date: Mar 10
Value: 1389.62 	
Date: Mar 05
Value: 1387.97 	
Date: Feb 28
Value: 1384.69 	
Date: Feb 25
Value: 1384.12 	
Date: Feb 20
Value: 1383.21 	
Date: Feb 15
Value: 1382.1 	
Date: Feb 10
Value: 1381.43 	
Date: Feb 05
Value: 1380.85 	
Date: Jan 31
Value: 1379.52 	
Date: Jan 25
Value: 1375.99 	
Date: Jan 20
Value: 1375.21 	
Date: Jan 15
Value: 1373.38 	
Date: Jan 10
Value: 1357.82 	
Date: Jan 05
Value: 1355.36 	
Date: Dec 31
Value: 1350.74 	
Date: Dec 25
Value: 1344.63 	
Date: Dec 20
Value: 1304.06 	
Date: Dec 15
Value: 1300.65 	
Date: Dec 10
Value: 1297.74 	
Date: Dec 05
Value: 1259.03 	
Date: Nov 30
Value: 1268.83 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1233.28 	
Date: Nov 15
Value: 1223.97 	
Date: Nov 10
Value: 1212.48 	
Date: Nov 05
Value: 1202.75 	
Date: Oct 31
Value: 1807.68 	
Date: Oct 25
Value: 1805.85 	
Date: Oct 20
Value: 1804.53 	
Date: Oct 15
Value: 1803.25 	
Date: Oct 10
Value: 1801.62 	
Date: Oct 05
Value: 1799.54 	
Date: Sep 30
Value: 1793.35 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1779.37 	
Date: Sep 10
Value: 1772.59 	
Date: Sep 05
Value: 1764.56 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1722.09 	
Date: Aug 10
Value: 1720.26 	
Date: Aug 05
Value: 1718.51 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1714.51 	
Date: Jul 20
Value: 1709.1 	
Date: Jul 15
Value: 1706.81 	
Date: Jul 10
Value: 1704.9 	
Date: Jul 05
Value: 1703 	
Date: Jun 30
Value: 1691.37 	
Date: Jun 25
Value: 1671.23 	
Date: Jun 20
Value: 1647.21 	
Date: Jun 15
Value: 1644.2 	
Date: Jun 10
Value: 1631.53 	
Date: Jun 05
Value: 1625.16 	
Date: May 31
Value: 1613.67 	
Date: May 25
Value: 1604.4 	
Date: May 20
Value: 1599.79 	
Date: May 15
Value: 1577.35 	
Date: May 10
Value: 1570.24 	
Date: May 05
Value: 1562.79 	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1540.67 	
Date: Apr 20
Value: 1508.38 	
Date: Apr 15
Value: 1489.24 	
Date: Apr 10
Value: 1486.92 	
Date: Apr 05
Value: 1484.58 	
Date: Mar 31
Value: 1482.23 	
Date: Mar 25
Value: 1473.07 	
Date: Mar 20
Value: 1469.59 	
Date: Mar 15
Value: 1466.53 	
Date: Mar 10
Value: 1451.83 	
Date: Mar 05
Value: 1437.95 	
Date: Feb 28
Value: 1405.23 	
Date: Feb 25
Value: 1399.76 	
Date: Feb 20
Value: 1393.39 	
Date: Feb 15
Value: 1392.7 	
Date: Feb 10
Value: 1376.75 	
Date: Feb 05
Value: 1371.64 	
Date: Jan 31
Value: 1370.13 	
Date: Jan 25
Value: 1369.44 	
Date: Jan 20
Value: 1368.6 	
Date: Jan 15
Value: 1364.78 	
Date: Jan 10
Value: 1362.86 	
Date: Jan 05
Value: 1336.35 	
Date: Dec 31
Value: 1331.32 	
Date: Dec 25
Value: 1329.29 	
Date: Dec 20
Value: 1317.12 	
Date: Dec 15
Value: 1314.02 	
Date: Dec 10
Value: 1298.59 	
Date: Dec 05
Value: 1291.83 	
Date: Oct 31
Value: 555.41 	
Date: Oct 25
Value: 545.19 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 527.89 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 507.38 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 489.1 	
Date: Sep 15
Value: 484.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 473.3 	
Date: Aug 31
Value: 467.97 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 449.93 	
Date: Aug 10
Value: 444.01 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 431.06 	
Date: Jul 25
Value: 424.03 	
Date: Jul 20
Value: 419.84 	
Date: Jul 15
Value: 415.98 	
Date: Jul 10
Value: 410.92 	
Date: Jul 05
Value: 404.73 	
Date: Jun 30
Value: 397.64 	
Date: Jun 25
Value: 389.43 	
Date: Jun 20
Value: 378.84 	
Date: Jun 15
Value: 364.09 	
Date: Jun 10
Value: 350.83 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 326.67 	
Date: May 25
Value: 310.32 	
Date: May 20
Value: 295.63 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 271.98 	
Date: May 05
Value: 259.35 	
Date: Apr 30
Value: 246.57 	
Date: Apr 25
Value: 237.44 	
Date: Apr 20
Value: 226.58 	
Date: Apr 15
Value: 213.05 	
Date: Apr 10
Value: 201.03 	
Date: Apr 05
Value: 190.04 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 164.43 	
Date: Mar 20
Value: 153.48 	
Date: Mar 15
Value: 143.8 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 111.8 	
Date: Feb 20
Value: 103.4 	
Date: Feb 15
Value: 98.14 	
Date: Feb 10
Value: 90.35 	
Date: Feb 05
Value: 84.09 	
Date: Jan 31
Value: 77.83 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 61.5 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 51 	
Date: Jan 05
Value: 44.45 	
Date: Dec 31
Value: 36.69 	
Date: Dec 25
Value: 23.02 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 1234.43 	
Date: Nov 25
Value: 1214.01 	
Date: Nov 20
Value: 1201.74 	
Date: Nov 15
Value: 1184.59 	
Date: Nov 10
Value: 1172.67 	
Date: Nov 05
Value: 1170.05 	
Date: Oct 31
Value: 1167.7 	
Date: Oct 25
Value: 1165.87 	
Date: Oct 20
Value: 1164.56 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1161.64 	
Date: Oct 05
Value: 1159.57 	
Date: Sep 30
Value: 1153.37 	
Date: Sep 25
Value: 1150.25 	
Date: Sep 20
Value: 1147.69 	
Date: Sep 15
Value: 1139.39 	
Date: Sep 10
Value: 1132.61 	
Date: Sep 05
Value: 1124.58 	
Date: Aug 31
Value: 1122.17 	
Date: Aug 25
Value: 1114.71 	
Date: Aug 20
Value: 1105.71 	
Date: Aug 15
Value: 1082.11 	
Date: Aug 10
Value: 1080.28 	
Date: Aug 05
Value: 1078.53 	
Date: Jul 31
Value: 1076.3 	
Date: Jul 25
Value: 1074.53 	
Date: Jul 20
Value: 1069.12 	
Date: Jul 15
Value: 1066.83 	
Date: Jul 10
Value: 1064.92 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1051.4 	
Date: Jun 25
Value: 1031.25 	
Date: Jun 20
Value: 1007.23 	
Date: Jun 15
Value: 1004.22 	
Date: Jun 10
Value: 991.55 	
Date: Jun 05
Value: 985.18 	
Date: May 31
Value: 973.69 	
Date: May 25
Value: 964.43 	
Date: May 20
Value: 959.81 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 930.27 	
Date: May 05
Value: 922.81 	
Date: Apr 30
Value: 904.01 	
Date: Apr 25
Value: 900.69 	
Date: Apr 20
Value: 1472.78 	
Date: Apr 15
Value: 1470.19 	
Date: Apr 10
Value: 1466.51 	
Date: Apr 05
Value: 1462.89 	
Date: Mar 31
Value: 1452.95 	
Date: Mar 25
Value: 1410.96 	
Date: Mar 20
Value: 1397.13 	
Date: Mar 15
Value: 1394.19 	
Date: Mar 10
Value: 1389.62 	
Date: Mar 05
Value: 1387.97 	
Date: Feb 28
Value: 1384.69 	
Date: Feb 25
Value: 1384.12 	
Date: Feb 20
Value: 1383.21 	
Date: Feb 15
Value: 1382.1 	
Date: Feb 10
Value: 1381.43 	
Date: Feb 05
Value: 1380.85 	
Date: Jan 31
Value: 1379.52 	
Date: Jan 25
Value: 1375.99 	
Date: Jan 20
Value: 1375.21 	
Date: Jan 15
Value: 1373.38 	
Date: Jan 10
Value: 1357.82 	
Date: Jan 05
Value: 1355.36 	
Date: Dec 31
Value: 1350.74 	
Date: Dec 25
Value: 1344.63 	
Date: Dec 20
Value: 1304.06 	
Date: Dec 15
Value: 1300.65 	
Date: Dec 10
Value: 1297.74 	
Date: Dec 05
Value: 1259.03 	
Date: Nov 30
Value: 1268.83 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1233.28 	
Date: Nov 15
Value: 1223.97 	
Date: Nov 10
Value: 1212.48 	
Date: Nov 05
Value: 1202.75 	
Date: Oct 31
Value: 1807.68 	
Date: Oct 25
Value: 1805.85 	
Date: Oct 20
Value: 1804.53 	
Date: Oct 15
Value: 1803.25 	
Date: Oct 10
Value: 1801.62 	
Date: Oct 05
Value: 1799.54 	
Date: Sep 30
Value: 1793.35 	
Date: Sep 25
Value: 1790.23 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1779.37 	
Date: Sep 10
Value: 1772.59 	
Date: Sep 05
Value: 1764.56 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1745.69 	
Date: Aug 15
Value: 1722.09 	
Date: Aug 10
Value: 1720.26 	
Date: Aug 05
Value: 1718.51 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1714.51 	
Date: Jul 20
Value: 1709.1 	
Date: Jul 15
Value: 1706.81 	
Date: Jul 10
Value: 1704.9 	
Date: Jul 05
Value: 1703 	
Date: Jun 30
Value: 1691.37 	
Date: Jun 25
Value: 1671.23 	
Date: Jun 20
Value: 1647.21 	
Date: Jun 15
Value: 1644.2 	
Date: Jun 10
Value: 1631.53 	
Date: Jun 05
Value: 1625.16 	
Date: May 31
Value: 1613.67 	
Date: May 25
Value: 1604.4 	
Date: May 20
Value: 1599.79 	
Date: May 15
Value: 1577.35 	
Date: May 10
Value: 1570.24 	
Date: May 05
Value: 1562.79 	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1540.67 	
Date: Apr 20
Value: 1508.38 	
Date: Apr 15
Value: 1489.24 	
Date: Apr 10
Value: 1486.92 	
Date: Apr 05
Value: 1484.58 	
Date: Mar 31
Value: 1482.23 	
Date: Mar 25
Value: 1473.07 	
Date: Mar 20
Value: 1469.59 	
Date: Mar 15
Value: 1466.53 	
Date: Mar 10
Value: 1451.83 	
Date: Mar 05
Value: 1437.95 	
Date: Feb 28
Value: 1405.23 	
Date: Feb 25
Value: 1399.76 	
Date: Feb 20
Value: 1393.39 	
Date: Feb 15
Value: 1392.7 	
Date: Feb 10
Value: 1376.75 	
Date: Feb 05
Value: 1371.64 	
Date: Jan 31
Value: 1370.13 	
Date: Jan 25
Value: 1369.44 	
Date: Jan 20
Value: 1368.6 	
Date: Jan 15
Value: 1364.78 	
Date: Jan 10
Value: 1362.86 	
Date: Jan 05
Value: 1336.35 	
Date: Dec 31
Value: 1331.32 	
Date: Dec 25
Value: 1329.29 	
Date: Dec 20
Value: 1317.12 	
Date: Dec 15
Value: 1314.02 	
Date: Dec 10
Value: 1298.59 	
Date: Dec 05
Value: 1291.83 	
Date: Oct 31
Value: 555.41 	
Date: Oct 25
Value: 545.19 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 527.89 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 507.38 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 489.1 	
Date: Sep 15
Value: 484.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 473.3 	
Date: Aug 31
Value: 467.97 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 449.93 	
Date: Aug 10
Value: 444.01 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 431.06 	
Date: Jul 25
Value: 424.03 	
Date: Jul 20
Value: 419.84 	
Date: Jul 15
Value: 415.98 	
Date: Jul 10
Value: 410.92 	
Date: Jul 05
Value: 404.73 	
Date: Jun 30
Value: 397.64 	
Date: Jun 25
Value: 389.43 	
Date: Jun 20
Value: 378.84 	
Date: Jun 15
Value: 364.09 	
Date: Jun 10
Value: 350.83 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 326.67 	
Date: May 25
Value: 310.32 	
Date: May 20
Value: 295.63 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 271.98 	
Date: May 05
Value: 259.35 	
Date: Apr 30
Value: 246.57 	
Date: Apr 25
Value: 237.44 	
Date: Apr 20
Value: 226.58 	
Date: Apr 15
Value: 213.05 	
Date: Apr 10
Value: 201.03 	
Date: Apr 05
Value: 190.04 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 164.43 	
Date: Mar 20
Value: 153.48 	
Date: Mar 15
Value: 143.8 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 111.8 	
Date: Feb 20
Value: 103.4 	
Date: Feb 15
Value: 98.14 	
Date: Feb 10
Value: 90.35 	
Date: Feb 05
Value: 84.09 	
Date: Jan 31
Value: 77.83 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 61.5 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 51 	
Date: Jan 05
Value: 44.45 	
Date: Dec 31
Value: 36.69 	
Date: Dec 25
Value: 23.02

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07
	
Date: Nov 30
Value: 1979.19 	
Date: Nov 25
Value: 1949.08 	
Date: Nov 20
Value: 1919.95 	
Date: Nov 15
Value: 1902.16 	
Date: Nov 10
Value: 1895.07 	
Date: Nov 05
Value: 1892.96 	
Date: Oct 31
Value: 1891.36 	
Date: Oct 25
Value: 1888.62 	
Date: Oct 20
Value: 1886.58 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1882.65 	
Date: Oct 05
Value: 1872.34 	
Date: Sep 30
Value: 1828.86 	
Date: Sep 25
Value: 1820.02 	
Date: Sep 20
Value: 1814.32 	
Date: Sep 15
Value: 1802.83 	
Date: Sep 10
Value: 1788.32 	
Date: Sep 05
Value: 1759.72 	
Date: Aug 31
Value: 1756.37 	
Date: Aug 25
Value: 1751.15 	
Date: Aug 20
Value: 1744.15 	
Date: Aug 15
Value: 1727.2 	
Date: Aug 10
Value: 1724.92 	
Date: Aug 05
Value: 1722.02 	
Date: Jul 31
Value: 1719.27 	
Date: Jul 25
Value: 1715.98 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1693.46 	
Date: Jul 10
Value: 1690.31 	
Date: Jul 05
Value: 1687.52 	
Date: Jun 30
Value: 1679.88 	
Date: Jun 25
Value: 1644.48 	
Date: Jun 20
Value: 1615.75 	
Date: Jun 15
Value: 1612.48 	
Date: Jun 10
Value: 1606.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1596.55 	
Date: May 25
Value: 1586.08 	
Date: May 20
Value: 1575.9 	
Date: May 15
Value: 1547.03 	
Date: May 10
Value: 1535.21 	
Date: May 05
Value: 1520.51 	
Date: Apr 30
Value: 1500.06 	
Date: Apr 25
Value: 1492 	
Date: Apr 20
Value: 2400.48 	
Date: Apr 15
Value: 2392.92 	
Date: Apr 10
Value: 2381.78 	
Date: Apr 05
Value: 2366.08 	
Date: Mar 31
Value: 2353.48 	
Date: Mar 25
Value: 2311.93 	
Date: Mar 20
Value: 2278.15 	
Date: Mar 15
Value: 2263.08 	
Date: Mar 10
Value: 2245.75 	
Date: Mar 05
Value: 2239.09 	
Date: Feb 28
Value: 2228.04 	
Date: Feb 25
Value: 2226.85 	
Date: Feb 20
Value: 2225.36 	
Date: Feb 15
Value: 2222.89 	
Date: Feb 10
Value: 2221.36 	
Date: Feb 05
Value: 2219.97 	
Date: Jan 31
Value: 2217.26 	
Date: Jan 25
Value: 2205.12 	
Date: Jan 20
Value: 2202.64 	
Date: Jan 15
Value: 2199.81 	
Date: Jan 10
Value: 2181.18 	
Date: Jan 05
Value: 2171.34 	
Date: Dec 31
Value: 2162.67 	
Date: Dec 25
Value: 2154.79 	
Date: Dec 20
Value: 2081.26 	
Date: Dec 15
Value: 2064.74 	
Date: Dec 10
Value: 2046.97 	
Date: Dec 05
Value: 2008.84 	
Date: Nov 30
Value: 1889.27 	
Date: Nov 25
Value: 1813.34 	
Date: Nov 20
Value: 1771.6 	
Date: Nov 15
Value: 1755.66 	
Date: Nov 10
Value: 1741.16 	
Date: Nov 05
Value: 1689.4 	
Date: Oct 31
Value: 2742.9 	
Date: Oct 25
Value: 2740.16 	
Date: Oct 20
Value: 2738.12 	
Date: Oct 15
Value: 2736.06 	
Date: Oct 10
Value: 2734.19 	
Date: Oct 05
Value: 2723.87 	
Date: Sep 30
Value: 2680.39 	
Date: Sep 25
Value: 2671.56 	
Date: Sep 20
Value: 2665.86 	
Date: Sep 15
Value: 2654.36 	
Date: Sep 10
Value: 2639.86 	
Date: Sep 05
Value: 2611.26 	
Date: Aug 31
Value: 2607.9 	
Date: Aug 25
Value: 2602.69 	
Date: Aug 20
Value: 2595.68 	
Date: Aug 15
Value: 2578.73 	
Date: Aug 10
Value: 2576.45 	
Date: Aug 05
Value: 2573.55 	
Date: Jul 31
Value: 2570.8 	
Date: Jul 25
Value: 2567.52 	
Date: Jul 20
Value: 2559.97 	
Date: Jul 15
Value: 2544.99 	
Date: Jul 10
Value: 2541.84 	
Date: Jul 05
Value: 2539.06 	
Date: Jun 30
Value: 2531.42 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2467.28 	
Date: Jun 15
Value: 2464.01 	
Date: Jun 10
Value: 2458.33 	
Date: Jun 05
Value: 2455.03 	
Date: May 31
Value: 2448.09 	
Date: May 25
Value: 2437.61 	
Date: May 20
Value: 2427.44 	
Date: May 15
Value: 2398.57 	
Date: May 10
Value: 2386.75 	
Date: May 05
Value: 2372.05 	
Date: Apr 30
Value: 2351.6 	
Date: Apr 25
Value: 2343.53 	
Date: Apr 20
Value: 2290.16 	
Date: Apr 15
Value: 2260.72 	
Date: Apr 10
Value: 2252.81 	
Date: Apr 05
Value: 2245.76 	
Date: Mar 31
Value: 2235.17 	
Date: Mar 25
Value: 2211.88 	
Date: Mar 20
Value: 2195.59 	
Date: Mar 15
Value: 2182.86 	
Date: Mar 10
Value: 2146.14 	
Date: Mar 05
Value: 2131.84 	
Date: Feb 28
Value: 2097.56 	
Date: Feb 25
Value: 2084.52 	
Date: Feb 20
Value: 2070.74 	
Date: Feb 15
Value: 2069.15 	
Date: Feb 10
Value: 2061.51 	
Date: Feb 05
Value: 2047.36 	
Date: Jan 31
Value: 2044.45 	
Date: Jan 25
Value: 2043.21 	
Date: Jan 20
Value: 2037.09 	
Date: Jan 15
Value: 2011.24 	
Date: Jan 10
Value: 2007.4 	
Date: Jan 05
Value: 1992.62 	
Date: Dec 31
Value: 1981.74 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1965.38 	
Date: Dec 15
Value: 1959.82 	
Date: Dec 10
Value: 1912.29 	
Date: Dec 05
Value: 1902.04 	
Date: Oct 31
Value: 893.56 	
Date: Oct 25
Value: 876.76 	
Date: Oct 20
Value: 862.9 	
Date: Oct 15
Value: 851.52 	
Date: Oct 10
Value: 835.22 	
Date: Oct 05
Value: 819.07 	
Date: Sep 30
Value: 806.62 	
Date: Sep 25
Value: 797.93 	
Date: Sep 20
Value: 789.18 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 772.34 	
Date: Sep 05
Value: 764.61 	
Date: Aug 31
Value: 755.57 	
Date: Aug 25
Value: 744.62 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 730.72 	
Date: Aug 10
Value: 724 	
Date: Aug 05
Value: 712.75 	
Date: Jul 31
Value: 704.91 	
Date: Jul 25
Value: 695.11 	
Date: Jul 20
Value: 688.62 	
Date: Jul 15
Value: 682.34 	
Date: Jul 10
Value: 674.37 	
Date: Jul 05
Value: 667.34 	
Date: Jun 30
Value: 658.56 	
Date: Jun 25
Value: 649.99 	
Date: Jun 20
Value: 640.15 	
Date: Jun 15
Value: 627.26 	
Date: Jun 10
Value: 617.41 	
Date: Jun 05
Value: 606.07 	
Date: May 31
Value: 593.25 	
Date: May 25
Value: 577.43 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 547.6 	
Date: May 10
Value: 532.24 	
Date: May 05
Value: 518.01 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 486.52 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 446.63 	
Date: Apr 10
Value: 426.51 	
Date: Apr 05
Value: 408.17 	
Date: Mar 31
Value: 390.06 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 327.09 	
Date: Mar 10
Value: 309.82 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 266.5 	
Date: Feb 25
Value: 255.71 	
Date: Feb 20
Value: 235.81 	
Date: Feb 15
Value: 221.69 	
Date: Feb 10
Value: 198.9 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 164.13 	
Date: Jan 25
Value: 142.48 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 114.57 	
Date: Jan 10
Value: 105 	
Date: Jan 05
Value: 87.4 	
Date: Dec 31
Value: 69.92 	
Date: Dec 25
Value: 43.87 	
Date: Dec 20
Value: 22.8 	
Date: Nov 30
Value: 1979.19 	
Date: Nov 25
Value: 1949.08 	
Date: Nov 20
Value: 1919.95 	
Date: Nov 15
Value: 1902.16 	
Date: Nov 10
Value: 1895.07 	
Date: Nov 05
Value: 1892.96 	
Date: Oct 31
Value: 1891.36 	
Date: Oct 25
Value: 1888.62 	
Date: Oct 20
Value: 1886.58 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1882.65 	
Date: Oct 05
Value: 1872.34 	
Date: Sep 30
Value: 1828.86 	
Date: Sep 25
Value: 1820.02 	
Date: Sep 20
Value: 1814.32 	
Date: Sep 15
Value: 1802.83 	
Date: Sep 10
Value: 1788.32 	
Date: Sep 05
Value: 1759.72 	
Date: Aug 31
Value: 1756.37 	
Date: Aug 25
Value: 1751.15 	
Date: Aug 20
Value: 1744.15 	
Date: Aug 15
Value: 1727.2 	
Date: Aug 10
Value: 1724.92 	
Date: Aug 05
Value: 1722.02 	
Date: Jul 31
Value: 1719.27 	
Date: Jul 25
Value: 1715.98 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1693.46 	
Date: Jul 10
Value: 1690.31 	
Date: Jul 05
Value: 1687.52 	
Date: Jun 30
Value: 1679.88 	
Date: Jun 25
Value: 1644.48 	
Date: Jun 20
Value: 1615.75 	
Date: Jun 15
Value: 1612.48 	
Date: Jun 10
Value: 1606.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1596.55 	
Date: May 25
Value: 1586.08 	
Date: May 20
Value: 1575.9 	
Date: May 15
Value: 1547.03 	
Date: May 10
Value: 1535.21 	
Date: May 05
Value: 1520.51 	
Date: Apr 30
Value: 1500.06 	
Date: Apr 25
Value: 1492 	
Date: Apr 20
Value: 2400.48 	
Date: Apr 15
Value: 2392.92 	
Date: Apr 10
Value: 2381.78 	
Date: Apr 05
Value: 2366.08 	
Date: Mar 31
Value: 2353.48 	
Date: Mar 25
Value: 2311.93 	
Date: Mar 20
Value: 2278.15 	
Date: Mar 15
Value: 2263.08 	
Date: Mar 10
Value: 2245.75 	
Date: Mar 05
Value: 2239.09 	
Date: Feb 28
Value: 2228.04 	
Date: Feb 25
Value: 2226.85 	
Date: Feb 20
Value: 2225.36 	
Date: Feb 15
Value: 2222.89 	
Date: Feb 10
Value: 2221.36 	
Date: Feb 05
Value: 2219.97 	
Date: Jan 31
Value: 2217.26 	
Date: Jan 25
Value: 2205.12 	
Date: Jan 20
Value: 2202.64 	
Date: Jan 15
Value: 2199.81 	
Date: Jan 10
Value: 2181.18 	
Date: Jan 05
Value: 2171.34 	
Date: Dec 31
Value: 2162.67 	
Date: Dec 25
Value: 2154.79 	
Date: Dec 20
Value: 2081.26 	
Date: Dec 15
Value: 2064.74 	
Date: Dec 10
Value: 2046.97 	
Date: Dec 05
Value: 2008.84 	
Date: Nov 30
Value: 1889.27 	
Date: Nov 25
Value: 1813.34 	
Date: Nov 20
Value: 1771.6 	
Date: Nov 15
Value: 1755.66 	
Date: Nov 10
Value: 1741.16 	
Date: Nov 05
Value: 1689.4 	
Date: Oct 31
Value: 2742.9 	
Date: Oct 25
Value: 2740.16 	
Date: Oct 20
Value: 2738.12 	
Date: Oct 15
Value: 2736.06 	
Date: Oct 10
Value: 2734.19 	
Date: Oct 05
Value: 2723.87 	
Date: Sep 30
Value: 2680.39 	
Date: Sep 25
Value: 2671.56 	
Date: Sep 20
Value: 2665.86 	
Date: Sep 15
Value: 2654.36 	
Date: Sep 10
Value: 2639.86 	
Date: Sep 05
Value: 2611.26 	
Date: Aug 31
Value: 2607.9 	
Date: Aug 25
Value: 2602.69 	
Date: Aug 20
Value: 2595.68 	
Date: Aug 15
Value: 2578.73 	
Date: Aug 10
Value: 2576.45 	
Date: Aug 05
Value: 2573.55 	
Date: Jul 31
Value: 2570.8 	
Date: Jul 25
Value: 2567.52 	
Date: Jul 20
Value: 2559.97 	
Date: Jul 15
Value: 2544.99 	
Date: Jul 10
Value: 2541.84 	
Date: Jul 05
Value: 2539.06 	
Date: Jun 30
Value: 2531.42 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2467.28 	
Date: Jun 15
Value: 2464.01 	
Date: Jun 10
Value: 2458.33 	
Date: Jun 05
Value: 2455.03 	
Date: May 31
Value: 2448.09 	
Date: May 25
Value: 2437.61 	
Date: May 20
Value: 2427.44 	
Date: May 15
Value: 2398.57 	
Date: May 10
Value: 2386.75 	
Date: May 05
Value: 2372.05 	
Date: Apr 30
Value: 2351.6 	
Date: Apr 25
Value: 2343.53 	
Date: Apr 20
Value: 2290.16 	
Date: Apr 15
Value: 2260.72 	
Date: Apr 10
Value: 2252.81 	
Date: Apr 05
Value: 2245.76 	
Date: Mar 31
Value: 2235.17 	
Date: Mar 25
Value: 2211.88 	
Date: Mar 20
Value: 2195.59 	
Date: Mar 15
Value: 2182.86 	
Date: Mar 10
Value: 2146.14 	
Date: Mar 05
Value: 2131.84 	
Date: Feb 28
Value: 2097.56 	
Date: Feb 25
Value: 2084.52 	
Date: Feb 20
Value: 2070.74 	
Date: Feb 15
Value: 2069.15 	
Date: Feb 10
Value: 2061.51 	
Date: Feb 05
Value: 2047.36 	
Date: Jan 31
Value: 2044.45 	
Date: Jan 25
Value: 2043.21 	
Date: Jan 20
Value: 2037.09 	
Date: Jan 15
Value: 2011.24 	
Date: Jan 10
Value: 2007.4 	
Date: Jan 05
Value: 1992.62 	
Date: Dec 31
Value: 1981.74 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1965.38 	
Date: Dec 15
Value: 1959.82 	
Date: Dec 10
Value: 1912.29 	
Date: Dec 05
Value: 1902.04 	
Date: Oct 31
Value: 893.56 	
Date: Oct 25
Value: 876.76 	
Date: Oct 20
Value: 862.9 	
Date: Oct 15
Value: 851.52 	
Date: Oct 10
Value: 835.22 	
Date: Oct 05
Value: 819.07 	
Date: Sep 30
Value: 806.62 	
Date: Sep 25
Value: 797.93 	
Date: Sep 20
Value: 789.18 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 772.34 	
Date: Sep 05
Value: 764.61 	
Date: Aug 31
Value: 755.57 	
Date: Aug 25
Value: 744.62 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 730.72 	
Date: Aug 10
Value: 724 	
Date: Aug 05
Value: 712.75 	
Date: Jul 31
Value: 704.91 	
Date: Jul 25
Value: 695.11 	
Date: Jul 20
Value: 688.62 	
Date: Jul 15
Value: 682.34 	
Date: Jul 10
Value: 674.37 	
Date: Jul 05
Value: 667.34 	
Date: Jun 30
Value: 658.56 	
Date: Jun 25
Value: 649.99 	
Date: Jun 20
Value: 640.15 	
Date: Jun 15
Value: 627.26 	
Date: Jun 10
Value: 617.41 	
Date: Jun 05
Value: 606.07 	
Date: May 31
Value: 593.25 	
Date: May 25
Value: 577.43 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 547.6 	
Date: May 10
Value: 532.24 	
Date: May 05
Value: 518.01 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 486.52 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 446.63 	
Date: Apr 10
Value: 426.51 	
Date: Apr 05
Value: 408.17 	
Date: Mar 31
Value: 390.06 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 327.09 	
Date: Mar 10
Value: 309.82 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 266.5 	
Date: Feb 25
Value: 255.71 	
Date: Feb 20
Value: 235.81 	
Date: Feb 15
Value: 221.69 	
Date: Feb 10
Value: 198.9 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 164.13 	
Date: Jan 25
Value: 142.48 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 114.57 	
Date: Jan 10
Value: 105 	
Date: Jan 05
Value: 87.4 	
Date: Dec 31
Value: 69.92 	
Date: Dec 25
Value: 43.87

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91
	
Date: Nov 30
Value: 1177.3 	
Date: Nov 25
Value: 1150.39 	
Date: Nov 20
Value: 1138.04 	
Date: Nov 15
Value: 1124.85 	
Date: Nov 10
Value: 1116.92 	
Date: Nov 05
Value: 1114.79 	
Date: Oct 31
Value: 1112.87 	
Date: Oct 25
Value: 1111.06 	
Date: Oct 20
Value: 1109.75 	
Date: Oct 15
Value: 1108.46 	
Date: Oct 10
Value: 1107.24 	
Date: Oct 05
Value: 1105.25 	
Date: Sep 30
Value: 1100.12 	
Date: Sep 25
Value: 1096.54 	
Date: Sep 20
Value: 1093.73 	
Date: Sep 15
Value: 1084.99 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.96 	
Date: Aug 31
Value: 1068.12 	
Date: Aug 25
Value: 1065.48 	
Date: Aug 20
Value: 1055.59 	
Date: Aug 15
Value: 1029.4 	
Date: Aug 10
Value: 1027.62 	
Date: Aug 05
Value: 1025.97 	
Date: Jul 31
Value: 1023.97 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1018.61 	
Date: Jul 15
Value: 1016.23 	
Date: Jul 10
Value: 1014.3 	
Date: Jul 05
Value: 1012.3 	
Date: Jun 30
Value: 1004.54 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 966.03 	
Date: Jun 15
Value: 962.8 	
Date: Jun 10
Value: 951.35 	
Date: Jun 05
Value: 946.24 	
Date: May 31
Value: 935.68 	
Date: May 25
Value: 926.87 	
Date: May 20
Value: 919.98 	
Date: May 15
Value: 899.31 	
Date: May 10
Value: 893.78 	
Date: May 05
Value: 889.13 	
Date: Apr 30
Value: 871.2 	
Date: Apr 25
Value: 867.52 	
Date: Apr 20
Value: 1421.18 	
Date: Apr 15
Value: 1418.17 	
Date: Apr 10
Value: 1414.55 	
Date: Apr 05
Value: 1410.67 	
Date: Mar 31
Value: 1399.85 	
Date: Mar 25
Value: 1362.64 	
Date: Mar 20
Value: 1347.84 	
Date: Mar 15
Value: 1345.07 	
Date: Mar 10
Value: 1337.6 	
Date: Mar 05
Value: 1336.18 	
Date: Feb 28
Value: 1333.24 	
Date: Feb 25
Value: 1332.73 	
Date: Feb 20
Value: 1331.87 	
Date: Feb 15
Value: 1330.79 	
Date: Feb 10
Value: 1330.13 	
Date: Feb 05
Value: 1329.57 	
Date: Jan 31
Value: 1329 	
Date: Jan 25
Value: 1326.03 	
Date: Jan 20
Value: 1325.45 	
Date: Jan 15
Value: 1324.61 	
Date: Jan 10
Value: 1313.54 	
Date: Jan 05
Value: 1312.17 	
Date: Dec 31
Value: 1308.38 	
Date: Dec 25
Value: 1302.79 	
Date: Dec 20
Value: 1257.7 	
Date: Dec 15
Value: 1254.68 	
Date: Dec 10
Value: 1250.79 	
Date: Dec 05
Value: 1199.41 	
Date: Nov 30
Value: 1225.89 	
Date: Nov 25
Value: 1204.67 	
Date: Nov 20
Value: 1186.77 	
Date: Nov 15
Value: 1174.25 	
Date: Nov 10
Value: 1166.82 	
Date: Nov 05
Value: 1154.03 	
Date: Oct 31
Value: 1726.91 	
Date: Oct 25
Value: 1725.1 	
Date: Oct 20
Value: 1723.79 	
Date: Oct 15
Value: 1722.5 	
Date: Oct 10
Value: 1721.28 	
Date: Oct 05
Value: 1719.29 	
Date: Sep 30
Value: 1714.16 	
Date: Sep 25
Value: 1710.58 	
Date: Sep 20
Value: 1707.77 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1690.98 	
Date: Sep 05
Value: 1685 	
Date: Aug 31
Value: 1682.16 	
Date: Aug 25
Value: 1679.52 	
Date: Aug 20
Value: 1669.63 	
Date: Aug 15
Value: 1643.44 	
Date: Aug 10
Value: 1641.66 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1638.02 	
Date: Jul 25
Value: 1636.06 	
Date: Jul 20
Value: 1632.65 	
Date: Jul 15
Value: 1630.27 	
Date: Jul 10
Value: 1628.34 	
Date: Jul 05
Value: 1626.34 	
Date: Jun 30
Value: 1618.58 	
Date: Jun 25
Value: 1600.17 	
Date: Jun 20
Value: 1580.07 	
Date: Jun 15
Value: 1576.84 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1560.28 	
Date: May 31
Value: 1549.72 	
Date: May 25
Value: 1540.91 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1513.35 	
Date: May 10
Value: 1507.82 	
Date: May 05
Value: 1503.17 	
Date: Apr 30
Value: 1485.24 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 1453.71 	
Date: Apr 15
Value: 1437.53 	
Date: Apr 10
Value: 1435.12 	
Date: Apr 05
Value: 1432.74 	
Date: Mar 31
Value: 1430.39 	
Date: Mar 25
Value: 1420.91 	
Date: Mar 20
Value: 1417.99 	
Date: Mar 15
Value: 1415.89 	
Date: Mar 10
Value: 1397.84 	
Date: Mar 05
Value: 1386.36 	
Date: Feb 28
Value: 1359.45 	
Date: Feb 25
Value: 1354.1 	
Date: Feb 20
Value: 1349.12 	
Date: Feb 15
Value: 1348.57 	
Date: Feb 10
Value: 1329.78 	
Date: Feb 05
Value: 1326.71 	
Date: Jan 31
Value: 1325.65 	
Date: Jan 25
Value: 1325.05 	
Date: Jan 20
Value: 1324.2 	
Date: Jan 15
Value: 1319.52 	
Date: Jan 10
Value: 1317.93 	
Date: Jan 05
Value: 1297.71 	
Date: Dec 31
Value: 1293.82 	
Date: Dec 25
Value: 1291.74 	
Date: Dec 20
Value: 1278.08 	
Date: Dec 15
Value: 1274.98 	
Date: Dec 10
Value: 1253.21 	
Date: Dec 05
Value: 1248.3 	
Date: Oct 31
Value: 555.34 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 535.5 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 515.95 	
Date: Oct 05
Value: 505.94 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.48 	
Date: Sep 20
Value: 485.98 	
Date: Sep 15
Value: 480.22 	
Date: Sep 10
Value: 474.36 	
Date: Sep 05
Value: 468.72 	
Date: Aug 31
Value: 462.64 	
Date: Aug 25
Value: 455.8 	
Date: Aug 20
Value: 447.92 	
Date: Aug 15
Value: 442.36 	
Date: Aug 10
Value: 435.38 	
Date: Aug 05
Value: 426.64 	
Date: Jul 31
Value: 420.04 	
Date: Jul 25
Value: 412.16 	
Date: Jul 20
Value: 408.21 	
Date: Jul 15
Value: 404.22 	
Date: Jul 10
Value: 399.35 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.66 	
Date: Jun 25
Value: 376.9 	
Date: Jun 20
Value: 365.69 	
Date: Jun 15
Value: 351.27 	
Date: Jun 10
Value: 336.24 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 312.21 	
Date: May 25
Value: 297.72 	
Date: May 20
Value: 284.13 	
Date: May 15
Value: 273.45 	
Date: May 10
Value: 262.23 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 238.81 	
Date: Apr 25
Value: 230.53 	
Date: Apr 20
Value: 220.07 	
Date: Apr 15
Value: 207.36 	
Date: Apr 10
Value: 195.71 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 175.17 	
Date: Mar 25
Value: 161.4 	
Date: Mar 20
Value: 151.11 	
Date: Mar 15
Value: 141.34 	
Date: Mar 10
Value: 133.28 	
Date: Mar 05
Value: 122.79 	
Date: Feb 28
Value: 113.76 	
Date: Feb 25
Value: 110.16 	
Date: Feb 20
Value: 102.21 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 88.05 	
Date: Feb 05
Value: 81.86 	
Date: Jan 31
Value: 75.89 	
Date: Jan 25
Value: 68.12 	
Date: Jan 20
Value: 62.13 	
Date: Jan 15
Value: 57.89 	
Date: Jan 10
Value: 52.8 	
Date: Jan 05
Value: 47.07 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 25.41 	
Date: Dec 20
Value: 12.5 	
Date: Nov 30
Value: 1177.3 	
Date: Nov 25
Value: 1150.39 	
Date: Nov 20
Value: 1138.04 	
Date: Nov 15
Value: 1124.85 	
Date: Nov 10
Value: 1116.92 	
Date: Nov 05
Value: 1114.79 	
Date: Oct 31
Value: 1112.87 	
Date: Oct 25
Value: 1111.06 	
Date: Oct 20
Value: 1109.75 	
Date: Oct 15
Value: 1108.46 	
Date: Oct 10
Value: 1107.24 	
Date: Oct 05
Value: 1105.25 	
Date: Sep 30
Value: 1100.12 	
Date: Sep 25
Value: 1096.54 	
Date: Sep 20
Value: 1093.73 	
Date: Sep 15
Value: 1084.99 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.96 	
Date: Aug 31
Value: 1068.12 	
Date: Aug 25
Value: 1065.48 	
Date: Aug 20
Value: 1055.59 	
Date: Aug 15
Value: 1029.4 	
Date: Aug 10
Value: 1027.62 	
Date: Aug 05
Value: 1025.97 	
Date: Jul 31
Value: 1023.97 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1018.61 	
Date: Jul 15
Value: 1016.23 	
Date: Jul 10
Value: 1014.3 	
Date: Jul 05
Value: 1012.3 	
Date: Jun 30
Value: 1004.54 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 966.03 	
Date: Jun 15
Value: 962.8 	
Date: Jun 10
Value: 951.35 	
Date: Jun 05
Value: 946.24 	
Date: May 31
Value: 935.68 	
Date: May 25
Value: 926.87 	
Date: May 20
Value: 919.98 	
Date: May 15
Value: 899.31 	
Date: May 10
Value: 893.78 	
Date: May 05
Value: 889.13 	
Date: Apr 30
Value: 871.2 	
Date: Apr 25
Value: 867.52 	
Date: Apr 20
Value: 1421.18 	
Date: Apr 15
Value: 1418.17 	
Date: Apr 10
Value: 1414.55 	
Date: Apr 05
Value: 1410.67 	
Date: Mar 31
Value: 1399.85 	
Date: Mar 25
Value: 1362.64 	
Date: Mar 20
Value: 1347.84 	
Date: Mar 15
Value: 1345.07 	
Date: Mar 10
Value: 1337.6 	
Date: Mar 05
Value: 1336.18 	
Date: Feb 28
Value: 1333.24 	
Date: Feb 25
Value: 1332.73 	
Date: Feb 20
Value: 1331.87 	
Date: Feb 15
Value: 1330.79 	
Date: Feb 10
Value: 1330.13 	
Date: Feb 05
Value: 1329.57 	
Date: Jan 31
Value: 1329 	
Date: Jan 25
Value: 1326.03 	
Date: Jan 20
Value: 1325.45 	
Date: Jan 15
Value: 1324.61 	
Date: Jan 10
Value: 1313.54 	
Date: Jan 05
Value: 1312.17 	
Date: Dec 31
Value: 1308.38 	
Date: Dec 25
Value: 1302.79 	
Date: Dec 20
Value: 1257.7 	
Date: Dec 15
Value: 1254.68 	
Date: Dec 10
Value: 1250.79 	
Date: Dec 05
Value: 1199.41 	
Date: Nov 30
Value: 1225.89 	
Date: Nov 25
Value: 1204.67 	
Date: Nov 20
Value: 1186.77 	
Date: Nov 15
Value: 1174.25 	
Date: Nov 10
Value: 1166.82 	
Date: Nov 05
Value: 1154.03 	
Date: Oct 31
Value: 1726.91 	
Date: Oct 25
Value: 1725.1 	
Date: Oct 20
Value: 1723.79 	
Date: Oct 15
Value: 1722.5 	
Date: Oct 10
Value: 1721.28 	
Date: Oct 05
Value: 1719.29 	
Date: Sep 30
Value: 1714.16 	
Date: Sep 25
Value: 1710.58 	
Date: Sep 20
Value: 1707.77 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1690.98 	
Date: Sep 05
Value: 1685 	
Date: Aug 31
Value: 1682.16 	
Date: Aug 25
Value: 1679.52 	
Date: Aug 20
Value: 1669.63 	
Date: Aug 15
Value: 1643.44 	
Date: Aug 10
Value: 1641.66 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1638.02 	
Date: Jul 25
Value: 1636.06 	
Date: Jul 20
Value: 1632.65 	
Date: Jul 15
Value: 1630.27 	
Date: Jul 10
Value: 1628.34 	
Date: Jul 05
Value: 1626.34 	
Date: Jun 30
Value: 1618.58 	
Date: Jun 25
Value: 1600.17 	
Date: Jun 20
Value: 1580.07 	
Date: Jun 15
Value: 1576.84 	
Date: Jun 10
Value: 1565.39 	
Date: Jun 05
Value: 1560.28 	
Date: May 31
Value: 1549.72 	
Date: May 25
Value: 1540.91 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1513.35 	
Date: May 10
Value: 1507.82 	
Date: May 05
Value: 1503.17 	
Date: Apr 30
Value: 1485.24 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 1453.71 	
Date: Apr 15
Value: 1437.53 	
Date: Apr 10
Value: 1435.12 	
Date: Apr 05
Value: 1432.74 	
Date: Mar 31
Value: 1430.39 	
Date: Mar 25
Value: 1420.91 	
Date: Mar 20
Value: 1417.99 	
Date: Mar 15
Value: 1415.89 	
Date: Mar 10
Value: 1397.84 	
Date: Mar 05
Value: 1386.36 	
Date: Feb 28
Value: 1359.45 	
Date: Feb 25
Value: 1354.1 	
Date: Feb 20
Value: 1349.12 	
Date: Feb 15
Value: 1348.57 	
Date: Feb 10
Value: 1329.78 	
Date: Feb 05
Value: 1326.71 	
Date: Jan 31
Value: 1325.65 	
Date: Jan 25
Value: 1325.05 	
Date: Jan 20
Value: 1324.2 	
Date: Jan 15
Value: 1319.52 	
Date: Jan 10
Value: 1317.93 	
Date: Jan 05
Value: 1297.71 	
Date: Dec 31
Value: 1293.82 	
Date: Dec 25
Value: 1291.74 	
Date: Dec 20
Value: 1278.08 	
Date: Dec 15
Value: 1274.98 	
Date: Dec 10
Value: 1253.21 	
Date: Dec 05
Value: 1248.3 	
Date: Oct 31
Value: 555.34 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 535.5 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 515.95 	
Date: Oct 05
Value: 505.94 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.48 	
Date: Sep 20
Value: 485.98 	
Date: Sep 15
Value: 480.22 	
Date: Sep 10
Value: 474.36 	
Date: Sep 05
Value: 468.72 	
Date: Aug 31
Value: 462.64 	
Date: Aug 25
Value: 455.8 	
Date: Aug 20
Value: 447.92 	
Date: Aug 15
Value: 442.36 	
Date: Aug 10
Value: 435.38 	
Date: Aug 05
Value: 426.64 	
Date: Jul 31
Value: 420.04 	
Date: Jul 25
Value: 412.16 	
Date: Jul 20
Value: 408.21 	
Date: Jul 15
Value: 404.22 	
Date: Jul 10
Value: 399.35 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.66 	
Date: Jun 25
Value: 376.9 	
Date: Jun 20
Value: 365.69 	
Date: Jun 15
Value: 351.27 	
Date: Jun 10
Value: 336.24 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 312.21 	
Date: May 25
Value: 297.72 	
Date: May 20
Value: 284.13 	
Date: May 15
Value: 273.45 	
Date: May 10
Value: 262.23 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 238.81 	
Date: Apr 25
Value: 230.53 	
Date: Apr 20
Value: 220.07 	
Date: Apr 15
Value: 207.36 	
Date: Apr 10
Value: 195.71 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 175.17 	
Date: Mar 25
Value: 161.4 	
Date: Mar 20
Value: 151.11 	
Date: Mar 15
Value: 141.34 	
Date: Mar 10
Value: 133.28 	
Date: Mar 05
Value: 122.79 	
Date: Feb 28
Value: 113.76 	
Date: Feb 25
Value: 110.16 	
Date: Feb 20
Value: 102.21 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 88.05 	
Date: Feb 05
Value: 81.86 	
Date: Jan 31
Value: 75.89 	
Date: Jan 25
Value: 68.12 	
Date: Jan 20
Value: 62.13 	
Date: Jan 15
Value: 57.89 	
Date: Jan 10
Value: 52.8 	
Date: Jan 05
Value: 47.07 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 25.41

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69
	
Date: Nov 30
Value: 1658.73 	
Date: Nov 25
Value: 1633.83 	
Date: Nov 20
Value: 1606.67 	
Date: Nov 15
Value: 1592.14 	
Date: Nov 10
Value: 1587.72 	
Date: Nov 05
Value: 1586.59 	
Date: Oct 31
Value: 1585.55 	
Date: Oct 25
Value: 1583.2 	
Date: Oct 20
Value: 1581.47 	
Date: Oct 15
Value: 1579.74 	
Date: Oct 10
Value: 1578.19 	
Date: Oct 05
Value: 1570.89 	
Date: Sep 30
Value: 1535.22 	
Date: Sep 25
Value: 1527.5 	
Date: Sep 20
Value: 1524.12 	
Date: Sep 15
Value: 1517.16 	
Date: Sep 10
Value: 1503.86 	
Date: Sep 05
Value: 1481.55 	
Date: Aug 31
Value: 1478.6 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1467.77 	
Date: Aug 15
Value: 1453.23 	
Date: Aug 10
Value: 1450.8 	
Date: Aug 05
Value: 1448.41 	
Date: Jul 31
Value: 1445.41 	
Date: Jul 25
Value: 1442.06 	
Date: Jul 20
Value: 1434.12 	
Date: Jul 15
Value: 1426.24 	
Date: Jul 10
Value: 1423.24 	
Date: Jul 05
Value: 1420.39 	
Date: Jun 30
Value: 1411.27 	
Date: Jun 25
Value: 1382.27 	
Date: Jun 20
Value: 1357.75 	
Date: Jun 15
Value: 1354.83 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1347.06 	
Date: May 31
Value: 1343.66 	
Date: May 25
Value: 1333.76 	
Date: May 20
Value: 1324.72 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1285.29 	
Date: May 05
Value: 1270.62 	
Date: Apr 30
Value: 1250.29 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 2014.84 	
Date: Apr 15
Value: 2008.54 	
Date: Apr 10
Value: 1998.83 	
Date: Apr 05
Value: 1988.07 	
Date: Mar 31
Value: 1977.72 	
Date: Mar 25
Value: 1942.5 	
Date: Mar 20
Value: 1910.58 	
Date: Mar 15
Value: 1899.79 	
Date: Mar 10
Value: 1885.5 	
Date: Mar 05
Value: 1880.76 	
Date: Feb 28
Value: 1872.98 	
Date: Feb 25
Value: 1872.13 	
Date: Feb 20
Value: 1871.04 	
Date: Feb 15
Value: 1869.33 	
Date: Feb 10
Value: 1868.28 	
Date: Feb 05
Value: 1867.31 	
Date: Jan 31
Value: 1865.07 	
Date: Jan 25
Value: 1857.1 	
Date: Jan 20
Value: 1855.88 	
Date: Jan 15
Value: 1853.41 	
Date: Jan 10
Value: 1838.21 	
Date: Jan 05
Value: 1832.24 	
Date: Dec 31
Value: 1823.7 	
Date: Dec 25
Value: 1817.35 	
Date: Dec 20
Value: 1754.21 	
Date: Dec 15
Value: 1740.61 	
Date: Dec 10
Value: 1728.54 	
Date: Dec 05
Value: 1691.19 	
Date: Nov 30
Value: 1614.45 	
Date: Nov 25
Value: 1551.92 	
Date: Nov 20
Value: 1520.19 	
Date: Nov 15
Value: 1506.56 	
Date: Nov 10
Value: 1495.5 	
Date: Nov 05
Value: 1459.12 	
Date: Oct 31
Value: 2327.9 	
Date: Oct 25
Value: 2325.56 	
Date: Oct 20
Value: 2323.82 	
Date: Oct 15
Value: 2322.1 	
Date: Oct 10
Value: 2320.54 	
Date: Oct 05
Value: 2313.25 	
Date: Sep 30
Value: 2277.58 	
Date: Sep 25
Value: 2269.86 	
Date: Sep 20
Value: 2266.48 	
Date: Sep 15
Value: 2259.52 	
Date: Sep 10
Value: 2246.22 	
Date: Sep 05
Value: 2223.91 	
Date: Aug 31
Value: 2220.96 	
Date: Aug 25
Value: 2216.27 	
Date: Aug 20
Value: 2210.12 	
Date: Aug 15
Value: 2195.59 	
Date: Aug 10
Value: 2193.16 	
Date: Aug 05
Value: 2190.77 	
Date: Jul 31
Value: 2187.77 	
Date: Jul 25
Value: 2184.41 	
Date: Jul 20
Value: 2176.48 	
Date: Jul 15
Value: 2168.6 	
Date: Jul 10
Value: 2165.6 	
Date: Jul 05
Value: 2162.74 	
Date: Jun 30
Value: 2153.63 	
Date: Jun 25
Value: 2124.62 	
Date: Jun 20
Value: 2100.11 	
Date: Jun 15
Value: 2097.19 	
Date: Jun 10
Value: 2092.27 	
Date: Jun 05
Value: 2089.41 	
Date: May 31
Value: 2086.02 	
Date: May 25
Value: 2076.12 	
Date: May 20
Value: 2067.07 	
Date: May 15
Value: 2039 	
Date: May 10
Value: 2027.65 	
Date: May 05
Value: 2012.98 	
Date: Apr 30
Value: 1992.64 	
Date: Apr 25
Value: 1986.55 	
Date: Apr 20
Value: 1937.73 	
Date: Apr 15
Value: 1913.06 	
Date: Apr 10
Value: 1907.89 	
Date: Apr 05
Value: 1902.86 	
Date: Mar 31
Value: 1893.65 	
Date: Mar 25
Value: 1873.17 	
Date: Mar 20
Value: 1860.2 	
Date: Mar 15
Value: 1850.76 	
Date: Mar 10
Value: 1821.49 	
Date: Mar 05
Value: 1808.89 	
Date: Feb 28
Value: 1779.12 	
Date: Feb 25
Value: 1769.69 	
Date: Feb 20
Value: 1761.53 	
Date: Feb 15
Value: 1760.37 	
Date: Feb 10
Value: 1752.2 	
Date: Feb 05
Value: 1743.15 	
Date: Jan 31
Value: 1741.05 	
Date: Jan 25
Value: 1740.02 	
Date: Jan 20
Value: 1735.74 	
Date: Jan 15
Value: 1718.84 	
Date: Jan 10
Value: 1716.03 	
Date: Jan 05
Value: 1703.48 	
Date: Dec 31
Value: 1693.55 	
Date: Dec 25
Value: 1690.26 	
Date: Dec 20
Value: 1678.35 	
Date: Dec 15
Value: 1674.81 	
Date: Dec 10
Value: 1633.76 	
Date: Dec 05
Value: 1625.13 	
Date: Oct 31
Value: 758.09 	
Date: Oct 25
Value: 744.73 	
Date: Oct 20
Value: 732.33 	
Date: Oct 15
Value: 722.6 	
Date: Oct 10
Value: 708.28 	
Date: Oct 05
Value: 695.23 	
Date: Sep 30
Value: 685.01 	
Date: Sep 25
Value: 677.81 	
Date: Sep 20
Value: 670.64 	
Date: Sep 15
Value: 664.22 	
Date: Sep 10
Value: 657.43 	
Date: Sep 05
Value: 650.85 	
Date: Aug 31
Value: 643.19 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.16 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 611.86 	
Date: Aug 05
Value: 600.13 	
Date: Jul 31
Value: 592.01 	
Date: Jul 25
Value: 582.37 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 570.55 	
Date: Jul 10
Value: 562.9 	
Date: Jul 05
Value: 556.21 	
Date: Jun 30
Value: 547.97 	
Date: Jun 25
Value: 539.72 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.51 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 497.3 	
Date: May 31
Value: 485.09 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 455.63 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 427.14 	
Date: May 05
Value: 413.25 	
Date: Apr 30
Value: 399.11 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 333.83 	
Date: Apr 05
Value: 318.15 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 282.08 	
Date: Mar 20
Value: 267.17 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 221.59 	
Date: Feb 28
Value: 204.47 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 172.95 	
Date: Feb 10
Value: 157.74 	
Date: Feb 05
Value: 144.87 	
Date: Jan 31
Value: 133.36 	
Date: Jan 25
Value: 116.86 	
Date: Jan 20
Value: 103.53 	
Date: Jan 15
Value: 93.88 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 72.1 	
Date: Dec 31
Value: 58.03 	
Date: Dec 25
Value: 36.7 	
Date: Dec 20
Value: 19.01 	
Date: Nov 30
Value: 1658.73 	
Date: Nov 25
Value: 1633.83 	
Date: Nov 20
Value: 1606.67 	
Date: Nov 15
Value: 1592.14 	
Date: Nov 10
Value: 1587.72 	
Date: Nov 05
Value: 1586.59 	
Date: Oct 31
Value: 1585.55 	
Date: Oct 25
Value: 1583.2 	
Date: Oct 20
Value: 1581.47 	
Date: Oct 15
Value: 1579.74 	
Date: Oct 10
Value: 1578.19 	
Date: Oct 05
Value: 1570.89 	
Date: Sep 30
Value: 1535.22 	
Date: Sep 25
Value: 1527.5 	
Date: Sep 20
Value: 1524.12 	
Date: Sep 15
Value: 1517.16 	
Date: Sep 10
Value: 1503.86 	
Date: Sep 05
Value: 1481.55 	
Date: Aug 31
Value: 1478.6 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1467.77 	
Date: Aug 15
Value: 1453.23 	
Date: Aug 10
Value: 1450.8 	
Date: Aug 05
Value: 1448.41 	
Date: Jul 31
Value: 1445.41 	
Date: Jul 25
Value: 1442.06 	
Date: Jul 20
Value: 1434.12 	
Date: Jul 15
Value: 1426.24 	
Date: Jul 10
Value: 1423.24 	
Date: Jul 05
Value: 1420.39 	
Date: Jun 30
Value: 1411.27 	
Date: Jun 25
Value: 1382.27 	
Date: Jun 20
Value: 1357.75 	
Date: Jun 15
Value: 1354.83 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1347.06 	
Date: May 31
Value: 1343.66 	
Date: May 25
Value: 1333.76 	
Date: May 20
Value: 1324.72 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1285.29 	
Date: May 05
Value: 1270.62 	
Date: Apr 30
Value: 1250.29 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 2014.84 	
Date: Apr 15
Value: 2008.54 	
Date: Apr 10
Value: 1998.83 	
Date: Apr 05
Value: 1988.07 	
Date: Mar 31
Value: 1977.72 	
Date: Mar 25
Value: 1942.5 	
Date: Mar 20
Value: 1910.58 	
Date: Mar 15
Value: 1899.79 	
Date: Mar 10
Value: 1885.5 	
Date: Mar 05
Value: 1880.76 	
Date: Feb 28
Value: 1872.98 	
Date: Feb 25
Value: 1872.13 	
Date: Feb 20
Value: 1871.04 	
Date: Feb 15
Value: 1869.33 	
Date: Feb 10
Value: 1868.28 	
Date: Feb 05
Value: 1867.31 	
Date: Jan 31
Value: 1865.07 	
Date: Jan 25
Value: 1857.1 	
Date: Jan 20
Value: 1855.88 	
Date: Jan 15
Value: 1853.41 	
Date: Jan 10
Value: 1838.21 	
Date: Jan 05
Value: 1832.24 	
Date: Dec 31
Value: 1823.7 	
Date: Dec 25
Value: 1817.35 	
Date: Dec 20
Value: 1754.21 	
Date: Dec 15
Value: 1740.61 	
Date: Dec 10
Value: 1728.54 	
Date: Dec 05
Value: 1691.19 	
Date: Nov 30
Value: 1614.45 	
Date: Nov 25
Value: 1551.92 	
Date: Nov 20
Value: 1520.19 	
Date: Nov 15
Value: 1506.56 	
Date: Nov 10
Value: 1495.5 	
Date: Nov 05
Value: 1459.12 	
Date: Oct 31
Value: 2327.9 	
Date: Oct 25
Value: 2325.56 	
Date: Oct 20
Value: 2323.82 	
Date: Oct 15
Value: 2322.1 	
Date: Oct 10
Value: 2320.54 	
Date: Oct 05
Value: 2313.25 	
Date: Sep 30
Value: 2277.58 	
Date: Sep 25
Value: 2269.86 	
Date: Sep 20
Value: 2266.48 	
Date: Sep 15
Value: 2259.52 	
Date: Sep 10
Value: 2246.22 	
Date: Sep 05
Value: 2223.91 	
Date: Aug 31
Value: 2220.96 	
Date: Aug 25
Value: 2216.27 	
Date: Aug 20
Value: 2210.12 	
Date: Aug 15
Value: 2195.59 	
Date: Aug 10
Value: 2193.16 	
Date: Aug 05
Value: 2190.77 	
Date: Jul 31
Value: 2187.77 	
Date: Jul 25
Value: 2184.41 	
Date: Jul 20
Value: 2176.48 	
Date: Jul 15
Value: 2168.6 	
Date: Jul 10
Value: 2165.6 	
Date: Jul 05
Value: 2162.74 	
Date: Jun 30
Value: 2153.63 	
Date: Jun 25
Value: 2124.62 	
Date: Jun 20
Value: 2100.11 	
Date: Jun 15
Value: 2097.19 	
Date: Jun 10
Value: 2092.27 	
Date: Jun 05
Value: 2089.41 	
Date: May 31
Value: 2086.02 	
Date: May 25
Value: 2076.12 	
Date: May 20
Value: 2067.07 	
Date: May 15
Value: 2039 	
Date: May 10
Value: 2027.65 	
Date: May 05
Value: 2012.98 	
Date: Apr 30
Value: 1992.64 	
Date: Apr 25
Value: 1986.55 	
Date: Apr 20
Value: 1937.73 	
Date: Apr 15
Value: 1913.06 	
Date: Apr 10
Value: 1907.89 	
Date: Apr 05
Value: 1902.86 	
Date: Mar 31
Value: 1893.65 	
Date: Mar 25
Value: 1873.17 	
Date: Mar 20
Value: 1860.2 	
Date: Mar 15
Value: 1850.76 	
Date: Mar 10
Value: 1821.49 	
Date: Mar 05
Value: 1808.89 	
Date: Feb 28
Value: 1779.12 	
Date: Feb 25
Value: 1769.69 	
Date: Feb 20
Value: 1761.53 	
Date: Feb 15
Value: 1760.37 	
Date: Feb 10
Value: 1752.2 	
Date: Feb 05
Value: 1743.15 	
Date: Jan 31
Value: 1741.05 	
Date: Jan 25
Value: 1740.02 	
Date: Jan 20
Value: 1735.74 	
Date: Jan 15
Value: 1718.84 	
Date: Jan 10
Value: 1716.03 	
Date: Jan 05
Value: 1703.48 	
Date: Dec 31
Value: 1693.55 	
Date: Dec 25
Value: 1690.26 	
Date: Dec 20
Value: 1678.35 	
Date: Dec 15
Value: 1674.81 	
Date: Dec 10
Value: 1633.76 	
Date: Dec 05
Value: 1625.13 	
Date: Oct 31
Value: 758.09 	
Date: Oct 25
Value: 744.73 	
Date: Oct 20
Value: 732.33 	
Date: Oct 15
Value: 722.6 	
Date: Oct 10
Value: 708.28 	
Date: Oct 05
Value: 695.23 	
Date: Sep 30
Value: 685.01 	
Date: Sep 25
Value: 677.81 	
Date: Sep 20
Value: 670.64 	
Date: Sep 15
Value: 664.22 	
Date: Sep 10
Value: 657.43 	
Date: Sep 05
Value: 650.85 	
Date: Aug 31
Value: 643.19 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.16 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 611.86 	
Date: Aug 05
Value: 600.13 	
Date: Jul 31
Value: 592.01 	
Date: Jul 25
Value: 582.37 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 570.55 	
Date: Jul 10
Value: 562.9 	
Date: Jul 05
Value: 556.21 	
Date: Jun 30
Value: 547.97 	
Date: Jun 25
Value: 539.72 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.51 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 497.3 	
Date: May 31
Value: 485.09 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 455.63 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 427.14 	
Date: May 05
Value: 413.25 	
Date: Apr 30
Value: 399.11 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 333.83 	
Date: Apr 05
Value: 318.15 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 282.08 	
Date: Mar 20
Value: 267.17 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 221.59 	
Date: Feb 28
Value: 204.47 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 172.95 	
Date: Feb 10
Value: 157.74 	
Date: Feb 05
Value: 144.87 	
Date: Jan 31
Value: 133.36 	
Date: Jan 25
Value: 116.86 	
Date: Jan 20
Value: 103.53 	
Date: Jan 15
Value: 93.88 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 72.1 	
Date: Dec 31
Value: 58.03 	
Date: Dec 25
Value: 36.7

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54
	
Date: Nov 30
Value: 1346.32 	
Date: Nov 25
Value: 1327.81 	
Date: Nov 20
Value: 1304.83 	
Date: Nov 15
Value: 1289.75 	
Date: Nov 10
Value: 1286.54 	
Date: Nov 05
Value: 1285.25 	
Date: Oct 31
Value: 1284.06 	
Date: Oct 25
Value: 1282.28 	
Date: Oct 20
Value: 1280.89 	
Date: Oct 15
Value: 1279.54 	
Date: Oct 10
Value: 1275.87 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1244.01 	
Date: Sep 25
Value: 1237.82 	
Date: Sep 20
Value: 1234.08 	
Date: Sep 15
Value: 1225.02 	
Date: Sep 10
Value: 1216.24 	
Date: Sep 05
Value: 1207.24 	
Date: Aug 31
Value: 1204.43 	
Date: Aug 25
Value: 1195.97 	
Date: Aug 20
Value: 1191.09 	
Date: Aug 15
Value: 1172.43 	
Date: Aug 10
Value: 1169.34 	
Date: Aug 05
Value: 1166.98 	
Date: Jul 31
Value: 1163.85 	
Date: Jul 25
Value: 1161.28 	
Date: Jul 20
Value: 1157.75 	
Date: Jul 15
Value: 1153.7 	
Date: Jul 10
Value: 1151.7 	
Date: Jul 05
Value: 1149.72 	
Date: Jun 30
Value: 1145.5 	
Date: Jun 25
Value: 1110.09 	
Date: Jun 20
Value: 1085.03 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1077.05 	
Date: Jun 05
Value: 1073.47 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.7 	
Date: May 20
Value: 1048.18 	
Date: May 15
Value: 1021.07 	
Date: May 10
Value: 1010.95 	
Date: May 05
Value: 992.04 	
Date: Apr 30
Value: 971.44 	
Date: Apr 25
Value: 967.06 	
Date: Apr 20
Value: 1581.04 	
Date: Apr 15
Value: 1577.24 	
Date: Apr 10
Value: 1570.83 	
Date: Apr 05
Value: 1566.67 	
Date: Mar 31
Value: 1556.95 	
Date: Mar 25
Value: 1518.7 	
Date: Mar 20
Value: 1503.87 	
Date: Mar 15
Value: 1499.63 	
Date: Mar 10
Value: 1493.64 	
Date: Mar 05
Value: 1491.6 	
Date: Feb 28
Value: 1486.16 	
Date: Feb 25
Value: 1485.41 	
Date: Feb 20
Value: 1484.3 	
Date: Feb 15
Value: 1482.46 	
Date: Feb 10
Value: 1481.34 	
Date: Feb 05
Value: 1480.44 	
Date: Jan 31
Value: 1479.13 	
Date: Jan 25
Value: 1474.99 	
Date: Jan 20
Value: 1473.97 	
Date: Jan 15
Value: 1472.36 	
Date: Jan 10
Value: 1462.05 	
Date: Jan 05
Value: 1458.93 	
Date: Dec 31
Value: 1453.61 	
Date: Dec 25
Value: 1451.92 	
Date: Dec 20
Value: 1408.6 	
Date: Dec 15
Value: 1402.48 	
Date: Dec 10
Value: 1393.29 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1328.18 	
Date: Nov 25
Value: 1294.04 	
Date: Nov 20
Value: 1273.27 	
Date: Nov 15
Value: 1254.34 	
Date: Nov 10
Value: 1246.6 	
Date: Nov 05
Value: 1223.67 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1910.28 	
Date: Oct 20
Value: 1908.89 	
Date: Oct 15
Value: 1907.54 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1897.88 	
Date: Sep 30
Value: 1872.01 	
Date: Sep 25
Value: 1865.82 	
Date: Sep 20
Value: 1862.08 	
Date: Sep 15
Value: 1853.02 	
Date: Sep 10
Value: 1844.24 	
Date: Sep 05
Value: 1835.24 	
Date: Aug 31
Value: 1832.43 	
Date: Aug 25
Value: 1823.97 	
Date: Aug 20
Value: 1819.09 	
Date: Aug 15
Value: 1800.43 	
Date: Aug 10
Value: 1797.34 	
Date: Aug 05
Value: 1794.98 	
Date: Jul 31
Value: 1791.85 	
Date: Jul 25
Value: 1789.28 	
Date: Jul 20
Value: 1785.75 	
Date: Jul 15
Value: 1781.7 	
Date: Jul 10
Value: 1779.71 	
Date: Jul 05
Value: 1777.72 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1738.09 	
Date: Jun 20
Value: 1713.03 	
Date: Jun 15
Value: 1710.78 	
Date: Jun 10
Value: 1705.05 	
Date: Jun 05
Value: 1701.47 	
Date: May 31
Value: 1699.2 	
Date: May 25
Value: 1690.7 	
Date: May 20
Value: 1676.18 	
Date: May 15
Value: 1649.07 	
Date: May 10
Value: 1638.95 	
Date: May 05
Value: 1620.04 	
Date: Apr 30
Value: 1599.44 	
Date: Apr 25
Value: 1595.06 	
Date: Apr 20
Value: 1562.34 	
Date: Apr 15
Value: 1539.97 	
Date: Apr 10
Value: 1536.71 	
Date: Apr 05
Value: 1533.91 	
Date: Mar 31
Value: 1524.48 	
Date: Mar 25
Value: 1513.65 	
Date: Mar 20
Value: 1505.87 	
Date: Mar 15
Value: 1501.86 	
Date: Mar 10
Value: 1480.95 	
Date: Mar 05
Value: 1470.06 	
Date: Feb 28
Value: 1456.07 	
Date: Feb 25
Value: 1450.65 	
Date: Feb 20
Value: 1444.96 	
Date: Feb 15
Value: 1444.06 	
Date: Feb 10
Value: 1434 	
Date: Feb 05
Value: 1427.81 	
Date: Jan 31
Value: 1426.05 	
Date: Jan 25
Value: 1424.96 	
Date: Jan 20
Value: 1423.58 	
Date: Jan 15
Value: 1405.49 	
Date: Jan 10
Value: 1402.72 	
Date: Jan 05
Value: 1392.68 	
Date: Dec 31
Value: 1382.13 	
Date: Dec 25
Value: 1380.88 	
Date: Dec 20
Value: 1373.99 	
Date: Dec 15
Value: 1372.35 	
Date: Dec 10
Value: 1340.51 	
Date: Dec 05
Value: 1338.48 	
Date: Oct 31
Value: 607.27 	
Date: Oct 25
Value: 596.83 	
Date: Oct 20
Value: 586.43 	
Date: Oct 15
Value: 578.31 	
Date: Oct 10
Value: 566.45 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 548.33 	
Date: Sep 25
Value: 542.27 	
Date: Sep 20
Value: 537.75 	
Date: Sep 15
Value: 533.42 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 524.69 	
Date: Aug 31
Value: 518.29 	
Date: Aug 25
Value: 505.8 	
Date: Aug 20
Value: 497.93 	
Date: Aug 15
Value: 490.17 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 450.01 	
Date: Jul 20
Value: 444.28 	
Date: Jul 15
Value: 438.92 	
Date: Jul 10
Value: 431.59 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 410.59 	
Date: Jun 20
Value: 401.11 	
Date: Jun 15
Value: 389.56 	
Date: Jun 10
Value: 378.65 	
Date: Jun 05
Value: 367.67 	
Date: May 31
Value: 355.71 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 328.91 	
Date: May 15
Value: 317.34 	
Date: May 10
Value: 303.92 	
Date: May 05
Value: 290.97 	
Date: Apr 30
Value: 278.38 	
Date: Apr 25
Value: 267.81 	
Date: Apr 20
Value: 255.48 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 227.47 	
Date: Apr 05
Value: 214.47 	
Date: Mar 31
Value: 202.16 	
Date: Mar 25
Value: 187.13 	
Date: Mar 20
Value: 176.32 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.69 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 134.88 	
Date: Feb 25
Value: 129.75 	
Date: Feb 20
Value: 119.95 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 102.14 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 85.86 	
Date: Jan 25
Value: 73.33 	
Date: Jan 20
Value: 63.19 	
Date: Jan 15
Value: 55.63 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.51 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 9.37 	
Date: Nov 30
Value: 1346.32 	
Date: Nov 25
Value: 1327.81 	
Date: Nov 20
Value: 1304.83 	
Date: Nov 15
Value: 1289.75 	
Date: Nov 10
Value: 1286.54 	
Date: Nov 05
Value: 1285.25 	
Date: Oct 31
Value: 1284.06 	
Date: Oct 25
Value: 1282.28 	
Date: Oct 20
Value: 1280.89 	
Date: Oct 15
Value: 1279.54 	
Date: Oct 10
Value: 1275.87 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1244.01 	
Date: Sep 25
Value: 1237.82 	
Date: Sep 20
Value: 1234.08 	
Date: Sep 15
Value: 1225.02 	
Date: Sep 10
Value: 1216.24 	
Date: Sep 05
Value: 1207.24 	
Date: Aug 31
Value: 1204.43 	
Date: Aug 25
Value: 1195.97 	
Date: Aug 20
Value: 1191.09 	
Date: Aug 15
Value: 1172.43 	
Date: Aug 10
Value: 1169.34 	
Date: Aug 05
Value: 1166.98 	
Date: Jul 31
Value: 1163.85 	
Date: Jul 25
Value: 1161.28 	
Date: Jul 20
Value: 1157.75 	
Date: Jul 15
Value: 1153.7 	
Date: Jul 10
Value: 1151.7 	
Date: Jul 05
Value: 1149.72 	
Date: Jun 30
Value: 1145.5 	
Date: Jun 25
Value: 1110.09 	
Date: Jun 20
Value: 1085.03 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1077.05 	
Date: Jun 05
Value: 1073.47 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.7 	
Date: May 20
Value: 1048.18 	
Date: May 15
Value: 1021.07 	
Date: May 10
Value: 1010.95 	
Date: May 05
Value: 992.04 	
Date: Apr 30
Value: 971.44 	
Date: Apr 25
Value: 967.06 	
Date: Apr 20
Value: 1581.04 	
Date: Apr 15
Value: 1577.24 	
Date: Apr 10
Value: 1570.83 	
Date: Apr 05
Value: 1566.67 	
Date: Mar 31
Value: 1556.95 	
Date: Mar 25
Value: 1518.7 	
Date: Mar 20
Value: 1503.87 	
Date: Mar 15
Value: 1499.63 	
Date: Mar 10
Value: 1493.64 	
Date: Mar 05
Value: 1491.6 	
Date: Feb 28
Value: 1486.16 	
Date: Feb 25
Value: 1485.41 	
Date: Feb 20
Value: 1484.3 	
Date: Feb 15
Value: 1482.46 	
Date: Feb 10
Value: 1481.34 	
Date: Feb 05
Value: 1480.44 	
Date: Jan 31
Value: 1479.13 	
Date: Jan 25
Value: 1474.99 	
Date: Jan 20
Value: 1473.97 	
Date: Jan 15
Value: 1472.36 	
Date: Jan 10
Value: 1462.05 	
Date: Jan 05
Value: 1458.93 	
Date: Dec 31
Value: 1453.61 	
Date: Dec 25
Value: 1451.92 	
Date: Dec 20
Value: 1408.6 	
Date: Dec 15
Value: 1402.48 	
Date: Dec 10
Value: 1393.29 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1328.18 	
Date: Nov 25
Value: 1294.04 	
Date: Nov 20
Value: 1273.27 	
Date: Nov 15
Value: 1254.34 	
Date: Nov 10
Value: 1246.6 	
Date: Nov 05
Value: 1223.67 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1910.28 	
Date: Oct 20
Value: 1908.89 	
Date: Oct 15
Value: 1907.54 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1897.88 	
Date: Sep 30
Value: 1872.01 	
Date: Sep 25
Value: 1865.82 	
Date: Sep 20
Value: 1862.08 	
Date: Sep 15
Value: 1853.02 	
Date: Sep 10
Value: 1844.24 	
Date: Sep 05
Value: 1835.24 	
Date: Aug 31
Value: 1832.43 	
Date: Aug 25
Value: 1823.97 	
Date: Aug 20
Value: 1819.09 	
Date: Aug 15
Value: 1800.43 	
Date: Aug 10
Value: 1797.34 	
Date: Aug 05
Value: 1794.98 	
Date: Jul 31
Value: 1791.85 	
Date: Jul 25
Value: 1789.28 	
Date: Jul 20
Value: 1785.75 	
Date: Jul 15
Value: 1781.7 	
Date: Jul 10
Value: 1779.71 	
Date: Jul 05
Value: 1777.72 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1738.09 	
Date: Jun 20
Value: 1713.03 	
Date: Jun 15
Value: 1710.78 	
Date: Jun 10
Value: 1705.05 	
Date: Jun 05
Value: 1701.47 	
Date: May 31
Value: 1699.2 	
Date: May 25
Value: 1690.7 	
Date: May 20
Value: 1676.18 	
Date: May 15
Value: 1649.07 	
Date: May 10
Value: 1638.95 	
Date: May 05
Value: 1620.04 	
Date: Apr 30
Value: 1599.44 	
Date: Apr 25
Value: 1595.06 	
Date: Apr 20
Value: 1562.34 	
Date: Apr 15
Value: 1539.97 	
Date: Apr 10
Value: 1536.71 	
Date: Apr 05
Value: 1533.91 	
Date: Mar 31
Value: 1524.48 	
Date: Mar 25
Value: 1513.65 	
Date: Mar 20
Value: 1505.87 	
Date: Mar 15
Value: 1501.86 	
Date: Mar 10
Value: 1480.95 	
Date: Mar 05
Value: 1470.06 	
Date: Feb 28
Value: 1456.07 	
Date: Feb 25
Value: 1450.65 	
Date: Feb 20
Value: 1444.96 	
Date: Feb 15
Value: 1444.06 	
Date: Feb 10
Value: 1434 	
Date: Feb 05
Value: 1427.81 	
Date: Jan 31
Value: 1426.05 	
Date: Jan 25
Value: 1424.96 	
Date: Jan 20
Value: 1423.58 	
Date: Jan 15
Value: 1405.49 	
Date: Jan 10
Value: 1402.72 	
Date: Jan 05
Value: 1392.68 	
Date: Dec 31
Value: 1382.13 	
Date: Dec 25
Value: 1380.88 	
Date: Dec 20
Value: 1373.99 	
Date: Dec 15
Value: 1372.35 	
Date: Dec 10
Value: 1340.51 	
Date: Dec 05
Value: 1338.48 	
Date: Oct 31
Value: 607.27 	
Date: Oct 25
Value: 596.83 	
Date: Oct 20
Value: 586.43 	
Date: Oct 15
Value: 578.31 	
Date: Oct 10
Value: 566.45 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 548.33 	
Date: Sep 25
Value: 542.27 	
Date: Sep 20
Value: 537.75 	
Date: Sep 15
Value: 533.42 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 524.69 	
Date: Aug 31
Value: 518.29 	
Date: Aug 25
Value: 505.8 	
Date: Aug 20
Value: 497.93 	
Date: Aug 15
Value: 490.17 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 450.01 	
Date: Jul 20
Value: 444.28 	
Date: Jul 15
Value: 438.92 	
Date: Jul 10
Value: 431.59 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 410.59 	
Date: Jun 20
Value: 401.11 	
Date: Jun 15
Value: 389.56 	
Date: Jun 10
Value: 378.65 	
Date: Jun 05
Value: 367.67 	
Date: May 31
Value: 355.71 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 328.91 	
Date: May 15
Value: 317.34 	
Date: May 10
Value: 303.92 	
Date: May 05
Value: 290.97 	
Date: Apr 30
Value: 278.38 	
Date: Apr 25
Value: 267.81 	
Date: Apr 20
Value: 255.48 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 227.47 	
Date: Apr 05
Value: 214.47 	
Date: Mar 31
Value: 202.16 	
Date: Mar 25
Value: 187.13 	
Date: Mar 20
Value: 176.32 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.69 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 134.88 	
Date: Feb 25
Value: 129.75 	
Date: Feb 20
Value: 119.95 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 102.14 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 85.86 	
Date: Jan 25
Value: 73.33 	
Date: Jan 20
Value: 63.19 	
Date: Jan 15
Value: 55.63 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.51 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 18.91

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42
	
Date: Nov 30
Value: 1372.97 	
Date: Nov 25
Value: 1356.65 	
Date: Nov 20
Value: 1338.98 	
Date: Nov 15
Value: 1328.4 	
Date: Nov 10
Value: 1322.03 	
Date: Nov 05
Value: 1320.76 	
Date: Oct 31
Value: 1319.62 	
Date: Oct 25
Value: 1317.59 	
Date: Oct 20
Value: 1316.03 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.92 	
Date: Oct 05
Value: 1306.25 	
Date: Sep 30
Value: 1281.93 	
Date: Sep 25
Value: 1276.88 	
Date: Sep 20
Value: 1274.4 	
Date: Sep 15
Value: 1263.95 	
Date: Sep 10
Value: 1255.21 	
Date: Sep 05
Value: 1245.5 	
Date: Aug 31
Value: 1243.22 	
Date: Aug 25
Value: 1236.63 	
Date: Aug 20
Value: 1229.84 	
Date: Aug 15
Value: 1203.57 	
Date: Aug 10
Value: 1200.84 	
Date: Aug 05
Value: 1198.17 	
Date: Jul 31
Value: 1194.57 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1184.46 	
Date: Jul 15
Value: 1180.79 	
Date: Jul 10
Value: 1178.39 	
Date: Jul 05
Value: 1176.07 	
Date: Jun 30
Value: 1169.66 	
Date: Jun 25
Value: 1159.44 	
Date: Jun 20
Value: 1126.95 	
Date: Jun 15
Value: 1124.27 	
Date: Jun 10
Value: 1117.17 	
Date: Jun 05
Value: 1111.43 	
Date: May 31
Value: 1107.93 	
Date: May 25
Value: 1099.52 	
Date: May 20
Value: 1091.85 	
Date: May 15
Value: 1068.88 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1050 	
Date: Apr 30
Value: 1032.67 	
Date: Apr 25
Value: 1027.38 	
Date: Apr 20
Value: 1624.21 	
Date: Apr 15
Value: 1620.59 	
Date: Apr 10
Value: 1615.86 	
Date: Apr 05
Value: 1610.47 	
Date: Mar 31
Value: 1603.16 	
Date: Mar 25
Value: 1565.33 	
Date: Mar 20
Value: 1541.22 	
Date: Mar 15
Value: 1536.51 	
Date: Mar 10
Value: 1527.16 	
Date: Mar 05
Value: 1524.75 	
Date: Feb 28
Value: 1520.05 	
Date: Feb 25
Value: 1519.28 	
Date: Feb 20
Value: 1518.22 	
Date: Feb 15
Value: 1516.62 	
Date: Feb 10
Value: 1515.64 	
Date: Feb 05
Value: 1514.71 	
Date: Jan 31
Value: 1513.08 	
Date: Jan 25
Value: 1507.42 	
Date: Jan 20
Value: 1506.18 	
Date: Jan 15
Value: 1503.56 	
Date: Jan 10
Value: 1485.89 	
Date: Jan 05
Value: 1482.11 	
Date: Dec 31
Value: 1475.71 	
Date: Dec 25
Value: 1471.41 	
Date: Dec 20
Value: 1430.91 	
Date: Dec 15
Value: 1424.5 	
Date: Dec 10
Value: 1420.82 	
Date: Dec 05
Value: 1395.54 	
Date: Nov 30
Value: 1355.16 	
Date: Nov 25
Value: 1316.93 	
Date: Nov 20
Value: 1297.63 	
Date: Nov 15
Value: 1287.17 	
Date: Nov 10
Value: 1282.01 	
Date: Nov 05
Value: 1269.05 	
Date: Oct 31
Value: 1963.47 	
Date: Oct 25
Value: 1961.44 	
Date: Oct 20
Value: 1959.88 	
Date: Oct 15
Value: 1958.33 	
Date: Oct 10
Value: 1955.76 	
Date: Oct 05
Value: 1950.1 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1920.73 	
Date: Sep 20
Value: 1918.25 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1899.06 	
Date: Sep 05
Value: 1889.34 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1880.48 	
Date: Aug 20
Value: 1873.68 	
Date: Aug 15
Value: 1847.42 	
Date: Aug 10
Value: 1844.69 	
Date: Aug 05
Value: 1842.01 	
Date: Jul 31
Value: 1838.41 	
Date: Jul 25
Value: 1835.82 	
Date: Jul 20
Value: 1828.3 	
Date: Jul 15
Value: 1824.64 	
Date: Jul 10
Value: 1822.23 	
Date: Jul 05
Value: 1819.92 	
Date: Jun 30
Value: 1813.5 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1770.8 	
Date: Jun 15
Value: 1768.11 	
Date: Jun 10
Value: 1761.02 	
Date: Jun 05
Value: 1755.28 	
Date: May 31
Value: 1751.78 	
Date: May 25
Value: 1743.37 	
Date: May 20
Value: 1735.7 	
Date: May 15
Value: 1712.72 	
Date: May 10
Value: 1702.99 	
Date: May 05
Value: 1693.84 	
Date: Apr 30
Value: 1676.52 	
Date: Apr 25
Value: 1671.23 	
Date: Apr 20
Value: 1632.24 	
Date: Apr 15
Value: 1610.72 	
Date: Apr 10
Value: 1607.87 	
Date: Apr 05
Value: 1605.15 	
Date: Mar 31
Value: 1598.68 	
Date: Mar 25
Value: 1586.22 	
Date: Mar 20
Value: 1578.5 	
Date: Mar 15
Value: 1573.76 	
Date: Mar 10
Value: 1556.32 	
Date: Mar 05
Value: 1544.05 	
Date: Feb 28
Value: 1508.48 	
Date: Feb 25
Value: 1503.05 	
Date: Feb 20
Value: 1497.4 	
Date: Feb 15
Value: 1496.38 	
Date: Feb 10
Value: 1484.2 	
Date: Feb 05
Value: 1477.75 	
Date: Jan 31
Value: 1476.22 	
Date: Jan 25
Value: 1475.04 	
Date: Jan 20
Value: 1471.22 	
Date: Jan 15
Value: 1460.91 	
Date: Jan 10
Value: 1457.14 	
Date: Jan 05
Value: 1437.1 	
Date: Dec 31
Value: 1429.24 	
Date: Dec 25
Value: 1427.15 	
Date: Dec 20
Value: 1411.66 	
Date: Dec 15
Value: 1409.32 	
Date: Dec 10
Value: 1374.55 	
Date: Dec 05
Value: 1369.71 	
Date: Oct 31
Value: 619.46 	
Date: Oct 25
Value: 608.37 	
Date: Oct 20
Value: 596.91 	
Date: Oct 15
Value: 587.73 	
Date: Oct 10
Value: 573.62 	
Date: Oct 05
Value: 562.79 	
Date: Sep 30
Value: 555.01 	
Date: Sep 25
Value: 549.07 	
Date: Sep 20
Value: 544.19 	
Date: Sep 15
Value: 540.11 	
Date: Sep 10
Value: 536.07 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 525.73 	
Date: Aug 25
Value: 514.93 	
Date: Aug 20
Value: 506.01 	
Date: Aug 15
Value: 497.93 	
Date: Aug 10
Value: 490.07 	
Date: Aug 05
Value: 476.36 	
Date: Jul 31
Value: 466.86 	
Date: Jul 25
Value: 457.77 	
Date: Jul 20
Value: 452.77 	
Date: Jul 15
Value: 448.14 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.46 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 420.71 	
Date: Jun 20
Value: 411.66 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 387.03 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 366.11 	
Date: May 25
Value: 352.73 	
Date: May 20
Value: 339.87 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 316.74 	
Date: May 05
Value: 304.66 	
Date: Apr 30
Value: 291.95 	
Date: Apr 25
Value: 282.08 	
Date: Apr 20
Value: 270.53 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 215.53 	
Date: Mar 25
Value: 200.56 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 178.4 	
Date: Mar 10
Value: 169.23 	
Date: Mar 05
Value: 157.05 	
Date: Feb 28
Value: 145.33 	
Date: Feb 25
Value: 140.93 	
Date: Feb 20
Value: 131.25 	
Date: Feb 15
Value: 124.85 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 106.09 	
Date: Jan 31
Value: 98 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.05 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 55.91 	
Date: Jan 05
Value: 45.66 	
Date: Dec 31
Value: 35.51 	
Date: Dec 25
Value: 22.53 	
Date: Dec 20
Value: 11.11 	
Date: Nov 30
Value: 1372.97 	
Date: Nov 25
Value: 1356.65 	
Date: Nov 20
Value: 1338.98 	
Date: Nov 15
Value: 1328.4 	
Date: Nov 10
Value: 1322.03 	
Date: Nov 05
Value: 1320.76 	
Date: Oct 31
Value: 1319.62 	
Date: Oct 25
Value: 1317.59 	
Date: Oct 20
Value: 1316.03 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.92 	
Date: Oct 05
Value: 1306.25 	
Date: Sep 30
Value: 1281.93 	
Date: Sep 25
Value: 1276.88 	
Date: Sep 20
Value: 1274.4 	
Date: Sep 15
Value: 1263.95 	
Date: Sep 10
Value: 1255.21 	
Date: Sep 05
Value: 1245.5 	
Date: Aug 31
Value: 1243.22 	
Date: Aug 25
Value: 1236.63 	
Date: Aug 20
Value: 1229.84 	
Date: Aug 15
Value: 1203.57 	
Date: Aug 10
Value: 1200.84 	
Date: Aug 05
Value: 1198.17 	
Date: Jul 31
Value: 1194.57 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1184.46 	
Date: Jul 15
Value: 1180.79 	
Date: Jul 10
Value: 1178.39 	
Date: Jul 05
Value: 1176.07 	
Date: Jun 30
Value: 1169.66 	
Date: Jun 25
Value: 1159.44 	
Date: Jun 20
Value: 1126.95 	
Date: Jun 15
Value: 1124.27 	
Date: Jun 10
Value: 1117.17 	
Date: Jun 05
Value: 1111.43 	
Date: May 31
Value: 1107.93 	
Date: May 25
Value: 1099.52 	
Date: May 20
Value: 1091.85 	
Date: May 15
Value: 1068.88 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1050 	
Date: Apr 30
Value: 1032.67 	
Date: Apr 25
Value: 1027.38 	
Date: Apr 20
Value: 1624.21 	
Date: Apr 15
Value: 1620.59 	
Date: Apr 10
Value: 1615.86 	
Date: Apr 05
Value: 1610.47 	
Date: Mar 31
Value: 1603.16 	
Date: Mar 25
Value: 1565.33 	
Date: Mar 20
Value: 1541.22 	
Date: Mar 15
Value: 1536.51 	
Date: Mar 10
Value: 1527.16 	
Date: Mar 05
Value: 1524.75 	
Date: Feb 28
Value: 1520.05 	
Date: Feb 25
Value: 1519.28 	
Date: Feb 20
Value: 1518.22 	
Date: Feb 15
Value: 1516.62 	
Date: Feb 10
Value: 1515.64 	
Date: Feb 05
Value: 1514.71 	
Date: Jan 31
Value: 1513.08 	
Date: Jan 25
Value: 1507.42 	
Date: Jan 20
Value: 1506.18 	
Date: Jan 15
Value: 1503.56 	
Date: Jan 10
Value: 1485.89 	
Date: Jan 05
Value: 1482.11 	
Date: Dec 31
Value: 1475.71 	
Date: Dec 25
Value: 1471.41 	
Date: Dec 20
Value: 1430.91 	
Date: Dec 15
Value: 1424.5 	
Date: Dec 10
Value: 1420.82 	
Date: Dec 05
Value: 1395.54 	
Date: Nov 30
Value: 1355.16 	
Date: Nov 25
Value: 1316.93 	
Date: Nov 20
Value: 1297.63 	
Date: Nov 15
Value: 1287.17 	
Date: Nov 10
Value: 1282.01 	
Date: Nov 05
Value: 1269.05 	
Date: Oct 31
Value: 1963.47 	
Date: Oct 25
Value: 1961.44 	
Date: Oct 20
Value: 1959.88 	
Date: Oct 15
Value: 1958.33 	
Date: Oct 10
Value: 1955.76 	
Date: Oct 05
Value: 1950.1 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1920.73 	
Date: Sep 20
Value: 1918.25 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1899.06 	
Date: Sep 05
Value: 1889.34 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1880.48 	
Date: Aug 20
Value: 1873.68 	
Date: Aug 15
Value: 1847.42 	
Date: Aug 10
Value: 1844.69 	
Date: Aug 05
Value: 1842.01 	
Date: Jul 31
Value: 1838.41 	
Date: Jul 25
Value: 1835.82 	
Date: Jul 20
Value: 1828.3 	
Date: Jul 15
Value: 1824.64 	
Date: Jul 10
Value: 1822.23 	
Date: Jul 05
Value: 1819.92 	
Date: Jun 30
Value: 1813.5 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1770.8 	
Date: Jun 15
Value: 1768.11 	
Date: Jun 10
Value: 1761.02 	
Date: Jun 05
Value: 1755.28 	
Date: May 31
Value: 1751.78 	
Date: May 25
Value: 1743.37 	
Date: May 20
Value: 1735.7 	
Date: May 15
Value: 1712.72 	
Date: May 10
Value: 1702.99 	
Date: May 05
Value: 1693.84 	
Date: Apr 30
Value: 1676.52 	
Date: Apr 25
Value: 1671.23 	
Date: Apr 20
Value: 1632.24 	
Date: Apr 15
Value: 1610.72 	
Date: Apr 10
Value: 1607.87 	
Date: Apr 05
Value: 1605.15 	
Date: Mar 31
Value: 1598.68 	
Date: Mar 25
Value: 1586.22 	
Date: Mar 20
Value: 1578.5 	
Date: Mar 15
Value: 1573.76 	
Date: Mar 10
Value: 1556.32 	
Date: Mar 05
Value: 1544.05 	
Date: Feb 28
Value: 1508.48 	
Date: Feb 25
Value: 1503.05 	
Date: Feb 20
Value: 1497.4 	
Date: Feb 15
Value: 1496.38 	
Date: Feb 10
Value: 1484.2 	
Date: Feb 05
Value: 1477.75 	
Date: Jan 31
Value: 1476.22 	
Date: Jan 25
Value: 1475.04 	
Date: Jan 20
Value: 1471.22 	
Date: Jan 15
Value: 1460.91 	
Date: Jan 10
Value: 1457.14 	
Date: Jan 05
Value: 1437.1 	
Date: Dec 31
Value: 1429.24 	
Date: Dec 25
Value: 1427.15 	
Date: Dec 20
Value: 1411.66 	
Date: Dec 15
Value: 1409.32 	
Date: Dec 10
Value: 1374.55 	
Date: Dec 05
Value: 1369.71 	
Date: Oct 31
Value: 619.46 	
Date: Oct 25
Value: 608.37 	
Date: Oct 20
Value: 596.91 	
Date: Oct 15
Value: 587.73 	
Date: Oct 10
Value: 573.62 	
Date: Oct 05
Value: 562.79 	
Date: Sep 30
Value: 555.01 	
Date: Sep 25
Value: 549.07 	
Date: Sep 20
Value: 544.19 	
Date: Sep 15
Value: 540.11 	
Date: Sep 10
Value: 536.07 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 525.73 	
Date: Aug 25
Value: 514.93 	
Date: Aug 20
Value: 506.01 	
Date: Aug 15
Value: 497.93 	
Date: Aug 10
Value: 490.07 	
Date: Aug 05
Value: 476.36 	
Date: Jul 31
Value: 466.86 	
Date: Jul 25
Value: 457.77 	
Date: Jul 20
Value: 452.77 	
Date: Jul 15
Value: 448.14 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.46 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 420.71 	
Date: Jun 20
Value: 411.66 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 387.03 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 366.11 	
Date: May 25
Value: 352.73 	
Date: May 20
Value: 339.87 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 316.74 	
Date: May 05
Value: 304.66 	
Date: Apr 30
Value: 291.95 	
Date: Apr 25
Value: 282.08 	
Date: Apr 20
Value: 270.53 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 215.53 	
Date: Mar 25
Value: 200.56 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 178.4 	
Date: Mar 10
Value: 169.23 	
Date: Mar 05
Value: 157.05 	
Date: Feb 28
Value: 145.33 	
Date: Feb 25
Value: 140.93 	
Date: Feb 20
Value: 131.25 	
Date: Feb 15
Value: 124.85 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 106.09 	
Date: Jan 31
Value: 98 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.05 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 55.91 	
Date: Jan 05
Value: 45.66 	
Date: Dec 31
Value: 35.51 	
Date: Dec 25
Value: 22.53

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62
	
Date: Nov 30
Value: 1136.01 	
Date: Nov 25
Value: 1116.69 	
Date: Nov 20
Value: 1091.74 	
Date: Nov 15
Value: 1084.53 	
Date: Nov 10
Value: 1078.17 	
Date: Nov 05
Value: 1077.1 	
Date: Oct 31
Value: 1076.11 	
Date: Oct 25
Value: 1074.27 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1071.4 	
Date: Oct 10
Value: 1069.29 	
Date: Oct 05
Value: 1066.42 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1047.22 	
Date: Sep 20
Value: 1044.54 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1022.72 	
Date: Sep 05
Value: 1015.25 	
Date: Aug 31
Value: 1012.82 	
Date: Aug 25
Value: 1007.75 	
Date: Aug 20
Value: 1001.92 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.43 	
Date: Aug 05
Value: 968.86 	
Date: Jul 31
Value: 966.67 	
Date: Jul 25
Value: 964.46 	
Date: Jul 20
Value: 960.72 	
Date: Jul 15
Value: 956.57 	
Date: Jul 10
Value: 954.54 	
Date: Jul 05
Value: 952.49 	
Date: Jun 30
Value: 949.34 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 897.73 	
Date: Jun 10
Value: 889.49 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 881.7 	
Date: May 25
Value: 874.71 	
Date: May 20
Value: 863.77 	
Date: May 15
Value: 844.61 	
Date: May 10
Value: 837.68 	
Date: May 05
Value: 827.59 	
Date: Apr 30
Value: 805.18 	
Date: Apr 25
Value: 801.36 	
Date: Apr 20
Value: 1335.85 	
Date: Apr 15
Value: 1332.78 	
Date: Apr 10
Value: 1328.74 	
Date: Apr 05
Value: 1325.33 	
Date: Mar 31
Value: 1315.98 	
Date: Mar 25
Value: 1282.87 	
Date: Mar 20
Value: 1272.17 	
Date: Mar 15
Value: 1269.43 	
Date: Mar 10
Value: 1261.13 	
Date: Mar 05
Value: 1259.84 	
Date: Feb 28
Value: 1256.41 	
Date: Feb 25
Value: 1255.98 	
Date: Feb 20
Value: 1254.84 	
Date: Feb 15
Value: 1253.29 	
Date: Feb 10
Value: 1252.42 	
Date: Feb 05
Value: 1251.69 	
Date: Jan 31
Value: 1251.01 	
Date: Jan 25
Value: 1249.34 	
Date: Jan 20
Value: 1248.95 	
Date: Jan 15
Value: 1247.89 	
Date: Jan 10
Value: 1241.42 	
Date: Jan 05
Value: 1240.53 	
Date: Dec 31
Value: 1236.99 	
Date: Dec 25
Value: 1233.38 	
Date: Dec 20
Value: 1197.47 	
Date: Dec 15
Value: 1191.15 	
Date: Dec 10
Value: 1184.08 	
Date: Dec 05
Value: 1150.96 	
Date: Nov 30
Value: 1164.84 	
Date: Nov 25
Value: 1141.62 	
Date: Nov 20
Value: 1126.7 	
Date: Nov 15
Value: 1114.68 	
Date: Nov 10
Value: 1109.79 	
Date: Nov 05
Value: 1096.98 	
Date: Oct 31
Value: 1652.12 	
Date: Oct 25
Value: 1650.28 	
Date: Oct 20
Value: 1648.85 	
Date: Oct 15
Value: 1647.41 	
Date: Oct 10
Value: 1645.31 	
Date: Oct 05
Value: 1642.43 	
Date: Sep 30
Value: 1626.33 	
Date: Sep 25
Value: 1623.23 	
Date: Sep 20
Value: 1620.55 	
Date: Sep 15
Value: 1606.89 	
Date: Sep 10
Value: 1598.74 	
Date: Sep 05
Value: 1591.26 	
Date: Aug 31
Value: 1588.83 	
Date: Aug 25
Value: 1583.77 	
Date: Aug 20
Value: 1577.93 	
Date: Aug 15
Value: 1548.76 	
Date: Aug 10
Value: 1546.44 	
Date: Aug 05
Value: 1544.87 	
Date: Jul 31
Value: 1542.68 	
Date: Jul 25
Value: 1540.47 	
Date: Jul 20
Value: 1536.73 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1530.55 	
Date: Jul 05
Value: 1528.5 	
Date: Jun 30
Value: 1525.35 	
Date: Jun 25
Value: 1503.89 	
Date: Jun 20
Value: 1476.06 	
Date: Jun 15
Value: 1473.75 	
Date: Jun 10
Value: 1465.5 	
Date: Jun 05
Value: 1462.83 	
Date: May 31
Value: 1457.71 	
Date: May 25
Value: 1450.73 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1420.62 	
Date: May 10
Value: 1413.69 	
Date: May 05
Value: 1403.6 	
Date: Apr 30
Value: 1381.2 	
Date: Apr 25
Value: 1377.37 	
Date: Apr 20
Value: 1349.49 	
Date: Apr 15
Value: 1334.74 	
Date: Apr 10
Value: 1332.63 	
Date: Apr 05
Value: 1330.54 	
Date: Mar 31
Value: 1328.58 	
Date: Mar 25
Value: 1318.89 	
Date: Mar 20
Value: 1313.86 	
Date: Mar 15
Value: 1310.93 	
Date: Mar 10
Value: 1292.2 	
Date: Mar 05
Value: 1283.56 	
Date: Feb 28
Value: 1269.53 	
Date: Feb 25
Value: 1265.83 	
Date: Feb 20
Value: 1262.3 	
Date: Feb 15
Value: 1261.53 	
Date: Feb 10
Value: 1250.25 	
Date: Feb 05
Value: 1246.39 	
Date: Jan 31
Value: 1245.59 	
Date: Jan 25
Value: 1245.11 	
Date: Jan 20
Value: 1244.05 	
Date: Jan 15
Value: 1239.86 	
Date: Jan 10
Value: 1238.47 	
Date: Jan 05
Value: 1230.33 	
Date: Dec 31
Value: 1225.98 	
Date: Dec 25
Value: 1223.08 	
Date: Dec 20
Value: 1212.61 	
Date: Dec 15
Value: 1208.74 	
Date: Dec 10
Value: 1185.6 	
Date: Dec 05
Value: 1178.38 	
Date: Oct 31
Value: 521.1 	
Date: Oct 25
Value: 511.31 	
Date: Oct 20
Value: 501.06 	
Date: Oct 15
Value: 493.28 	
Date: Oct 10
Value: 482.07 	
Date: Oct 05
Value: 471.92 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 457.33 	
Date: Sep 20
Value: 451.4 	
Date: Sep 15
Value: 446.19 	
Date: Sep 10
Value: 441.14 	
Date: Sep 05
Value: 436.37 	
Date: Aug 31
Value: 430.44 	
Date: Aug 25
Value: 421.64 	
Date: Aug 20
Value: 413.73 	
Date: Aug 15
Value: 406.45 	
Date: Aug 10
Value: 399.1 	
Date: Aug 05
Value: 387.2 	
Date: Jul 31
Value: 379.67 	
Date: Jul 25
Value: 369.81 	
Date: Jul 20
Value: 364.37 	
Date: Jul 15
Value: 359.86 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 346.56 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 330.62 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 306.98 	
Date: Jun 10
Value: 293.64 	
Date: Jun 05
Value: 283.44 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 258.79 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 238.84 	
Date: May 10
Value: 227.8 	
Date: May 05
Value: 217.02 	
Date: Apr 30
Value: 206.65 	
Date: Apr 25
Value: 198.35 	
Date: Apr 20
Value: 187.94 	
Date: Apr 15
Value: 175.21 	
Date: Apr 10
Value: 163.53 	
Date: Apr 05
Value: 153.52 	
Date: Mar 31
Value: 142.82 	
Date: Mar 25
Value: 129.88 	
Date: Mar 20
Value: 121.62 	
Date: Mar 15
Value: 112.98 	
Date: Mar 10
Value: 105.92 	
Date: Mar 05
Value: 97.39 	
Date: Feb 28
Value: 89.1 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 79.88 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 69.26 	
Date: Feb 05
Value: 64.02 	
Date: Jan 31
Value: 59.59 	
Date: Jan 25
Value: 53.77 	
Date: Jan 20
Value: 49.15 	
Date: Jan 15
Value: 45.95 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 33.02 	
Date: Dec 25
Value: 21.34 	
Date: Dec 20
Value: 10.71 	
Date: Nov 30
Value: 1136.01 	
Date: Nov 25
Value: 1116.69 	
Date: Nov 20
Value: 1091.74 	
Date: Nov 15
Value: 1084.53 	
Date: Nov 10
Value: 1078.17 	
Date: Nov 05
Value: 1077.1 	
Date: Oct 31
Value: 1076.11 	
Date: Oct 25
Value: 1074.27 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1071.4 	
Date: Oct 10
Value: 1069.29 	
Date: Oct 05
Value: 1066.42 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1047.22 	
Date: Sep 20
Value: 1044.54 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1022.72 	
Date: Sep 05
Value: 1015.25 	
Date: Aug 31
Value: 1012.82 	
Date: Aug 25
Value: 1007.75 	
Date: Aug 20
Value: 1001.92 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.43 	
Date: Aug 05
Value: 968.86 	
Date: Jul 31
Value: 966.67 	
Date: Jul 25
Value: 964.46 	
Date: Jul 20
Value: 960.72 	
Date: Jul 15
Value: 956.57 	
Date: Jul 10
Value: 954.54 	
Date: Jul 05
Value: 952.49 	
Date: Jun 30
Value: 949.34 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 897.73 	
Date: Jun 10
Value: 889.49 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 881.7 	
Date: May 25
Value: 874.71 	
Date: May 20
Value: 863.77 	
Date: May 15
Value: 844.61 	
Date: May 10
Value: 837.68 	
Date: May 05
Value: 827.59 	
Date: Apr 30
Value: 805.18 	
Date: Apr 25
Value: 801.36 	
Date: Apr 20
Value: 1335.85 	
Date: Apr 15
Value: 1332.78 	
Date: Apr 10
Value: 1328.74 	
Date: Apr 05
Value: 1325.33 	
Date: Mar 31
Value: 1315.98 	
Date: Mar 25
Value: 1282.87 	
Date: Mar 20
Value: 1272.17 	
Date: Mar 15
Value: 1269.43 	
Date: Mar 10
Value: 1261.13 	
Date: Mar 05
Value: 1259.84 	
Date: Feb 28
Value: 1256.41 	
Date: Feb 25
Value: 1255.98 	
Date: Feb 20
Value: 1254.84 	
Date: Feb 15
Value: 1253.29 	
Date: Feb 10
Value: 1252.42 	
Date: Feb 05
Value: 1251.69 	
Date: Jan 31
Value: 1251.01 	
Date: Jan 25
Value: 1249.34 	
Date: Jan 20
Value: 1248.95 	
Date: Jan 15
Value: 1247.89 	
Date: Jan 10
Value: 1241.42 	
Date: Jan 05
Value: 1240.53 	
Date: Dec 31
Value: 1236.99 	
Date: Dec 25
Value: 1233.38 	
Date: Dec 20
Value: 1197.47 	
Date: Dec 15
Value: 1191.15 	
Date: Dec 10
Value: 1184.08 	
Date: Dec 05
Value: 1150.96 	
Date: Nov 30
Value: 1164.84 	
Date: Nov 25
Value: 1141.62 	
Date: Nov 20
Value: 1126.7 	
Date: Nov 15
Value: 1114.68 	
Date: Nov 10
Value: 1109.79 	
Date: Nov 05
Value: 1096.98 	
Date: Oct 31
Value: 1652.12 	
Date: Oct 25
Value: 1650.28 	
Date: Oct 20
Value: 1648.85 	
Date: Oct 15
Value: 1647.41 	
Date: Oct 10
Value: 1645.31 	
Date: Oct 05
Value: 1642.43 	
Date: Sep 30
Value: 1626.33 	
Date: Sep 25
Value: 1623.23 	
Date: Sep 20
Value: 1620.55 	
Date: Sep 15
Value: 1606.89 	
Date: Sep 10
Value: 1598.74 	
Date: Sep 05
Value: 1591.26 	
Date: Aug 31
Value: 1588.83 	
Date: Aug 25
Value: 1583.77 	
Date: Aug 20
Value: 1577.93 	
Date: Aug 15
Value: 1548.76 	
Date: Aug 10
Value: 1546.44 	
Date: Aug 05
Value: 1544.87 	
Date: Jul 31
Value: 1542.68 	
Date: Jul 25
Value: 1540.47 	
Date: Jul 20
Value: 1536.73 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1530.55 	
Date: Jul 05
Value: 1528.5 	
Date: Jun 30
Value: 1525.35 	
Date: Jun 25
Value: 1503.89 	
Date: Jun 20
Value: 1476.06 	
Date: Jun 15
Value: 1473.75 	
Date: Jun 10
Value: 1465.5 	
Date: Jun 05
Value: 1462.83 	
Date: May 31
Value: 1457.71 	
Date: May 25
Value: 1450.73 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1420.62 	
Date: May 10
Value: 1413.69 	
Date: May 05
Value: 1403.6 	
Date: Apr 30
Value: 1381.2 	
Date: Apr 25
Value: 1377.37 	
Date: Apr 20
Value: 1349.49 	
Date: Apr 15
Value: 1334.74 	
Date: Apr 10
Value: 1332.63 	
Date: Apr 05
Value: 1330.54 	
Date: Mar 31
Value: 1328.58 	
Date: Mar 25
Value: 1318.89 	
Date: Mar 20
Value: 1313.86 	
Date: Mar 15
Value: 1310.93 	
Date: Mar 10
Value: 1292.2 	
Date: Mar 05
Value: 1283.56 	
Date: Feb 28
Value: 1269.53 	
Date: Feb 25
Value: 1265.83 	
Date: Feb 20
Value: 1262.3 	
Date: Feb 15
Value: 1261.53 	
Date: Feb 10
Value: 1250.25 	
Date: Feb 05
Value: 1246.39 	
Date: Jan 31
Value: 1245.59 	
Date: Jan 25
Value: 1245.11 	
Date: Jan 20
Value: 1244.05 	
Date: Jan 15
Value: 1239.86 	
Date: Jan 10
Value: 1238.47 	
Date: Jan 05
Value: 1230.33 	
Date: Dec 31
Value: 1225.98 	
Date: Dec 25
Value: 1223.08 	
Date: Dec 20
Value: 1212.61 	
Date: Dec 15
Value: 1208.74 	
Date: Dec 10
Value: 1185.6 	
Date: Dec 05
Value: 1178.38 	
Date: Oct 31
Value: 521.1 	
Date: Oct 25
Value: 511.31 	
Date: Oct 20
Value: 501.06 	
Date: Oct 15
Value: 493.28 	
Date: Oct 10
Value: 482.07 	
Date: Oct 05
Value: 471.92 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 457.33 	
Date: Sep 20
Value: 451.4 	
Date: Sep 15
Value: 446.19 	
Date: Sep 10
Value: 441.14 	
Date: Sep 05
Value: 436.37 	
Date: Aug 31
Value: 430.44 	
Date: Aug 25
Value: 421.64 	
Date: Aug 20
Value: 413.73 	
Date: Aug 15
Value: 406.45 	
Date: Aug 10
Value: 399.1 	
Date: Aug 05
Value: 387.2 	
Date: Jul 31
Value: 379.67 	
Date: Jul 25
Value: 369.81 	
Date: Jul 20
Value: 364.37 	
Date: Jul 15
Value: 359.86 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 346.56 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 330.62 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 306.98 	
Date: Jun 10
Value: 293.64 	
Date: Jun 05
Value: 283.44 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 258.79 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 238.84 	
Date: May 10
Value: 227.8 	
Date: May 05
Value: 217.02 	
Date: Apr 30
Value: 206.65 	
Date: Apr 25
Value: 198.35 	
Date: Apr 20
Value: 187.94 	
Date: Apr 15
Value: 175.21 	
Date: Apr 10
Value: 163.53 	
Date: Apr 05
Value: 153.52 	
Date: Mar 31
Value: 142.82 	
Date: Mar 25
Value: 129.88 	
Date: Mar 20
Value: 121.62 	
Date: Mar 15
Value: 112.98 	
Date: Mar 10
Value: 105.92 	
Date: Mar 05
Value: 97.39 	
Date: Feb 28
Value: 89.1 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 79.88 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 69.26 	
Date: Feb 05
Value: 64.02 	
Date: Jan 31
Value: 59.59 	
Date: Jan 25
Value: 53.77 	
Date: Jan 20
Value: 49.15 	
Date: Jan 15
Value: 45.95 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 33.02 	
Date: Dec 25
Value: 21.34

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42
	
Date: Nov 30
Value: 1915.36 	
Date: Nov 25
Value: 1891.32 	
Date: Nov 20
Value: 1857.21 	
Date: Nov 15
Value: 1843 	
Date: Nov 10
Value: 1834.2 	
Date: Nov 05
Value: 1831.95 	
Date: Oct 31
Value: 1829.68 	
Date: Oct 25
Value: 1827.18 	
Date: Oct 20
Value: 1825.3 	
Date: Oct 15
Value: 1823.26 	
Date: Oct 10
Value: 1820.93 	
Date: Oct 05
Value: 1811.71 	
Date: Sep 30
Value: 1761.42 	
Date: Sep 25
Value: 1752.64 	
Date: Sep 20
Value: 1748.45 	
Date: Sep 15
Value: 1735.58 	
Date: Sep 10
Value: 1716.86 	
Date: Sep 05
Value: 1686.22 	
Date: Aug 31
Value: 1682.73 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1646.59 	
Date: Aug 10
Value: 1644.64 	
Date: Aug 05
Value: 1642.56 	
Date: Jul 31
Value: 1640.1 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1632.27 	
Date: Jul 15
Value: 1618.57 	
Date: Jul 10
Value: 1614.13 	
Date: Jul 05
Value: 1611.33 	
Date: Jun 30
Value: 1602.04 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1571.91 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1562.62 	
Date: Jun 05
Value: 1559.12 	
Date: May 31
Value: 1553.74 	
Date: May 25
Value: 1542.74 	
Date: May 20
Value: 1530.9 	
Date: May 15
Value: 1500.45 	
Date: May 10
Value: 1492.46 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1454.96 	
Date: Apr 25
Value: 1447.66 	
Date: Apr 20
Value: 2287.08 	
Date: Apr 15
Value: 2278.64 	
Date: Apr 10
Value: 2268.33 	
Date: Apr 05
Value: 2248.19 	
Date: Mar 31
Value: 2237.16 	
Date: Mar 25
Value: 2191.27 	
Date: Mar 20
Value: 2154.22 	
Date: Mar 15
Value: 2142.62 	
Date: Mar 10
Value: 2131.39 	
Date: Mar 05
Value: 2127.85 	
Date: Feb 28
Value: 2122.26 	
Date: Feb 25
Value: 2121.14 	
Date: Feb 20
Value: 2119.95 	
Date: Feb 15
Value: 2118.24 	
Date: Feb 10
Value: 2116.45 	
Date: Feb 05
Value: 2115.47 	
Date: Jan 31
Value: 2113.45 	
Date: Jan 25
Value: 2107.6 	
Date: Jan 20
Value: 2106.35 	
Date: Jan 15
Value: 2104.34 	
Date: Jan 10
Value: 2079.55 	
Date: Jan 05
Value: 2074.52 	
Date: Dec 31
Value: 2069.72 	
Date: Dec 25
Value: 2062.98 	
Date: Dec 20
Value: 2010.87 	
Date: Dec 15
Value: 1997.03 	
Date: Dec 10
Value: 1973.52 	
Date: Dec 05
Value: 1941.18 	
Date: Nov 30
Value: 1803.86 	
Date: Nov 25
Value: 1773.15 	
Date: Nov 20
Value: 1732.11 	
Date: Nov 15
Value: 1717.52 	
Date: Nov 10
Value: 1697.27 	
Date: Nov 05
Value: 1650.75 	
Date: Oct 31
Value: 2629.71 	
Date: Oct 25
Value: 2627.21 	
Date: Oct 20
Value: 2625.33 	
Date: Oct 15
Value: 2623.29 	
Date: Oct 10
Value: 2620.96 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2552.67 	
Date: Sep 20
Value: 2548.48 	
Date: Sep 15
Value: 2535.61 	
Date: Sep 10
Value: 2516.89 	
Date: Sep 05
Value: 2486.25 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2461.64 	
Date: Aug 15
Value: 2446.62 	
Date: Aug 10
Value: 2444.67 	
Date: Aug 05
Value: 2442.59 	
Date: Jul 31
Value: 2440.13 	
Date: Jul 25
Value: 2437.1 	
Date: Jul 20
Value: 2432.3 	
Date: Jul 15
Value: 2418.6 	
Date: Jul 10
Value: 2414.16 	
Date: Jul 05
Value: 2411.36 	
Date: Jun 30
Value: 2402.07 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2371.94 	
Date: Jun 15
Value: 2368.56 	
Date: Jun 10
Value: 2362.65 	
Date: Jun 05
Value: 2359.15 	
Date: May 31
Value: 2353.77 	
Date: May 25
Value: 2342.77 	
Date: May 20
Value: 2330.93 	
Date: May 15
Value: 2300.48 	
Date: May 10
Value: 2292.49 	
Date: May 05
Value: 2282.3 	
Date: Apr 30
Value: 2254.99 	
Date: Apr 25
Value: 2247.69 	
Date: Apr 20
Value: 2192.31 	
Date: Apr 15
Value: 2157.46 	
Date: Apr 10
Value: 2151.51 	
Date: Apr 05
Value: 2145.81 	
Date: Mar 31
Value: 2140.25 	
Date: Mar 25
Value: 2114.05 	
Date: Mar 20
Value: 2107.16 	
Date: Mar 15
Value: 2093.4 	
Date: Mar 10
Value: 2071.97 	
Date: Mar 05
Value: 2056.25 	
Date: Feb 28
Value: 2002.63 	
Date: Feb 25
Value: 1994.05 	
Date: Feb 20
Value: 1985.5 	
Date: Feb 15
Value: 1984.58 	
Date: Feb 10
Value: 1966.23 	
Date: Feb 05
Value: 1961.43 	
Date: Jan 31
Value: 1958.56 	
Date: Jan 25
Value: 1957.81 	
Date: Jan 20
Value: 1955.81 	
Date: Jan 15
Value: 1935.58 	
Date: Jan 10
Value: 1933.93 	
Date: Jan 05
Value: 1913.99 	
Date: Dec 31
Value: 1904.21 	
Date: Dec 25
Value: 1896.35 	
Date: Dec 20
Value: 1882.33 	
Date: Dec 15
Value: 1874.1 	
Date: Dec 10
Value: 1830.85 	
Date: Dec 05
Value: 1816.73 	
Date: Oct 31
Value: 807.42 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 769.98 	
Date: Oct 15
Value: 756.1 	
Date: Oct 10
Value: 736.69 	
Date: Oct 05
Value: 717.67 	
Date: Sep 30
Value: 703.86 	
Date: Sep 25
Value: 691.65 	
Date: Sep 20
Value: 678.42 	
Date: Sep 15
Value: 666.76 	
Date: Sep 10
Value: 654.68 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 618.25 	
Date: Aug 20
Value: 611.25 	
Date: Aug 15
Value: 605.04 	
Date: Aug 10
Value: 599.1 	
Date: Aug 05
Value: 590.17 	
Date: Jul 31
Value: 584.12 	
Date: Jul 25
Value: 575.08 	
Date: Jul 20
Value: 569.2 	
Date: Jul 15
Value: 563.82 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 551.02 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 528.42 	
Date: Jun 15
Value: 518.49 	
Date: Jun 10
Value: 510.71 	
Date: Jun 05
Value: 500.69 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.65 	
Date: May 20
Value: 460.71 	
Date: May 15
Value: 447.93 	
Date: May 10
Value: 433.13 	
Date: May 05
Value: 419.24 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 390.41 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 340.65 	
Date: Apr 05
Value: 325.82 	
Date: Mar 31
Value: 311.81 	
Date: Mar 25
Value: 291.18 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 262.24 	
Date: Mar 10
Value: 250.1 	
Date: Mar 05
Value: 234.45 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 194.72 	
Date: Feb 15
Value: 183.28 	
Date: Feb 10
Value: 164.9 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 137.14 	
Date: Jan 25
Value: 120.66 	
Date: Jan 20
Value: 106.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 85.31 	
Date: Jan 05
Value: 70.07 	
Date: Dec 31
Value: 54.64 	
Date: Dec 25
Value: 34.15 	
Date: Dec 20
Value: 18.73 	
Date: Nov 30
Value: 1915.36 	
Date: Nov 25
Value: 1891.32 	
Date: Nov 20
Value: 1857.21 	
Date: Nov 15
Value: 1843 	
Date: Nov 10
Value: 1834.2 	
Date: Nov 05
Value: 1831.95 	
Date: Oct 31
Value: 1829.68 	
Date: Oct 25
Value: 1827.18 	
Date: Oct 20
Value: 1825.3 	
Date: Oct 15
Value: 1823.26 	
Date: Oct 10
Value: 1820.93 	
Date: Oct 05
Value: 1811.71 	
Date: Sep 30
Value: 1761.42 	
Date: Sep 25
Value: 1752.64 	
Date: Sep 20
Value: 1748.45 	
Date: Sep 15
Value: 1735.58 	
Date: Sep 10
Value: 1716.86 	
Date: Sep 05
Value: 1686.22 	
Date: Aug 31
Value: 1682.73 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1646.59 	
Date: Aug 10
Value: 1644.64 	
Date: Aug 05
Value: 1642.56 	
Date: Jul 31
Value: 1640.1 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1632.27 	
Date: Jul 15
Value: 1618.57 	
Date: Jul 10
Value: 1614.13 	
Date: Jul 05
Value: 1611.33 	
Date: Jun 30
Value: 1602.04 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1571.91 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1562.62 	
Date: Jun 05
Value: 1559.12 	
Date: May 31
Value: 1553.74 	
Date: May 25
Value: 1542.74 	
Date: May 20
Value: 1530.9 	
Date: May 15
Value: 1500.45 	
Date: May 10
Value: 1492.46 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1454.96 	
Date: Apr 25
Value: 1447.66 	
Date: Apr 20
Value: 2287.08 	
Date: Apr 15
Value: 2278.64 	
Date: Apr 10
Value: 2268.33 	
Date: Apr 05
Value: 2248.19 	
Date: Mar 31
Value: 2237.16 	
Date: Mar 25
Value: 2191.27 	
Date: Mar 20
Value: 2154.22 	
Date: Mar 15
Value: 2142.62 	
Date: Mar 10
Value: 2131.39 	
Date: Mar 05
Value: 2127.85 	
Date: Feb 28
Value: 2122.26 	
Date: Feb 25
Value: 2121.14 	
Date: Feb 20
Value: 2119.95 	
Date: Feb 15
Value: 2118.24 	
Date: Feb 10
Value: 2116.45 	
Date: Feb 05
Value: 2115.47 	
Date: Jan 31
Value: 2113.45 	
Date: Jan 25
Value: 2107.6 	
Date: Jan 20
Value: 2106.35 	
Date: Jan 15
Value: 2104.34 	
Date: Jan 10
Value: 2079.55 	
Date: Jan 05
Value: 2074.52 	
Date: Dec 31
Value: 2069.72 	
Date: Dec 25
Value: 2062.98 	
Date: Dec 20
Value: 2010.87 	
Date: Dec 15
Value: 1997.03 	
Date: Dec 10
Value: 1973.52 	
Date: Dec 05
Value: 1941.18 	
Date: Nov 30
Value: 1803.86 	
Date: Nov 25
Value: 1773.15 	
Date: Nov 20
Value: 1732.11 	
Date: Nov 15
Value: 1717.52 	
Date: Nov 10
Value: 1697.27 	
Date: Nov 05
Value: 1650.75 	
Date: Oct 31
Value: 2629.71 	
Date: Oct 25
Value: 2627.21 	
Date: Oct 20
Value: 2625.33 	
Date: Oct 15
Value: 2623.29 	
Date: Oct 10
Value: 2620.96 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2552.67 	
Date: Sep 20
Value: 2548.48 	
Date: Sep 15
Value: 2535.61 	
Date: Sep 10
Value: 2516.89 	
Date: Sep 05
Value: 2486.25 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2468.53 	
Date: Aug 20
Value: 2461.64 	
Date: Aug 15
Value: 2446.62 	
Date: Aug 10
Value: 2444.67 	
Date: Aug 05
Value: 2442.59 	
Date: Jul 31
Value: 2440.13 	
Date: Jul 25
Value: 2437.1 	
Date: Jul 20
Value: 2432.3 	
Date: Jul 15
Value: 2418.6 	
Date: Jul 10
Value: 2414.16 	
Date: Jul 05
Value: 2411.36 	
Date: Jun 30
Value: 2402.07 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2371.94 	
Date: Jun 15
Value: 2368.56 	
Date: Jun 10
Value: 2362.65 	
Date: Jun 05
Value: 2359.15 	
Date: May 31
Value: 2353.77 	
Date: May 25
Value: 2342.77 	
Date: May 20
Value: 2330.93 	
Date: May 15
Value: 2300.48 	
Date: May 10
Value: 2292.49 	
Date: May 05
Value: 2282.3 	
Date: Apr 30
Value: 2254.99 	
Date: Apr 25
Value: 2247.69 	
Date: Apr 20
Value: 2192.31 	
Date: Apr 15
Value: 2157.46 	
Date: Apr 10
Value: 2151.51 	
Date: Apr 05
Value: 2145.81 	
Date: Mar 31
Value: 2140.25 	
Date: Mar 25
Value: 2114.05 	
Date: Mar 20
Value: 2107.16 	
Date: Mar 15
Value: 2093.4 	
Date: Mar 10
Value: 2071.97 	
Date: Mar 05
Value: 2056.25 	
Date: Feb 28
Value: 2002.63 	
Date: Feb 25
Value: 1994.05 	
Date: Feb 20
Value: 1985.5 	
Date: Feb 15
Value: 1984.58 	
Date: Feb 10
Value: 1966.23 	
Date: Feb 05
Value: 1961.43 	
Date: Jan 31
Value: 1958.56 	
Date: Jan 25
Value: 1957.81 	
Date: Jan 20
Value: 1955.81 	
Date: Jan 15
Value: 1935.58 	
Date: Jan 10
Value: 1933.93 	
Date: Jan 05
Value: 1913.99 	
Date: Dec 31
Value: 1904.21 	
Date: Dec 25
Value: 1896.35 	
Date: Dec 20
Value: 1882.33 	
Date: Dec 15
Value: 1874.1 	
Date: Dec 10
Value: 1830.85 	
Date: Dec 05
Value: 1816.73 	
Date: Oct 31
Value: 807.42 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 769.98 	
Date: Oct 15
Value: 756.1 	
Date: Oct 10
Value: 736.69 	
Date: Oct 05
Value: 717.67 	
Date: Sep 30
Value: 703.86 	
Date: Sep 25
Value: 691.65 	
Date: Sep 20
Value: 678.42 	
Date: Sep 15
Value: 666.76 	
Date: Sep 10
Value: 654.68 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 618.25 	
Date: Aug 20
Value: 611.25 	
Date: Aug 15
Value: 605.04 	
Date: Aug 10
Value: 599.1 	
Date: Aug 05
Value: 590.17 	
Date: Jul 31
Value: 584.12 	
Date: Jul 25
Value: 575.08 	
Date: Jul 20
Value: 569.2 	
Date: Jul 15
Value: 563.82 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 551.02 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 528.42 	
Date: Jun 15
Value: 518.49 	
Date: Jun 10
Value: 510.71 	
Date: Jun 05
Value: 500.69 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.65 	
Date: May 20
Value: 460.71 	
Date: May 15
Value: 447.93 	
Date: May 10
Value: 433.13 	
Date: May 05
Value: 419.24 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 390.41 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 340.65 	
Date: Apr 05
Value: 325.82 	
Date: Mar 31
Value: 311.81 	
Date: Mar 25
Value: 291.18 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 262.24 	
Date: Mar 10
Value: 250.1 	
Date: Mar 05
Value: 234.45 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 194.72 	
Date: Feb 15
Value: 183.28 	
Date: Feb 10
Value: 164.9 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 137.14 	
Date: Jan 25
Value: 120.66 	
Date: Jan 20
Value: 106.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 85.31 	
Date: Jan 05
Value: 70.07 	
Date: Dec 31
Value: 54.64 	
Date: Dec 25
Value: 34.15

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57
	
Date: Nov 30
Value: 1487.57 	
Date: Nov 25
Value: 1469.11 	
Date: Nov 20
Value: 1441.49 	
Date: Nov 15
Value: 1423.97 	
Date: Nov 10
Value: 1419.56 	
Date: Nov 05
Value: 1418.16 	
Date: Oct 31
Value: 1416.89 	
Date: Oct 25
Value: 1415.1 	
Date: Oct 20
Value: 1413.74 	
Date: Oct 15
Value: 1412.43 	
Date: Oct 10
Value: 1409.22 	
Date: Oct 05
Value: 1402.97 	
Date: Sep 30
Value: 1373.59 	
Date: Sep 25
Value: 1368.05 	
Date: Sep 20
Value: 1363.86 	
Date: Sep 15
Value: 1355.08 	
Date: Sep 10
Value: 1346.32 	
Date: Sep 05
Value: 1335.44 	
Date: Aug 31
Value: 1332.46 	
Date: Aug 25
Value: 1324.93 	
Date: Aug 20
Value: 1320.16 	
Date: Aug 15
Value: 1301.13 	
Date: Aug 10
Value: 1298.09 	
Date: Aug 05
Value: 1295.74 	
Date: Jul 31
Value: 1292.59 	
Date: Jul 25
Value: 1289.93 	
Date: Jul 20
Value: 1285.66 	
Date: Jul 15
Value: 1281.02 	
Date: Jul 10
Value: 1278.9 	
Date: Jul 05
Value: 1276.78 	
Date: Jun 30
Value: 1272.38 	
Date: Jun 25
Value: 1231.34 	
Date: Jun 20
Value: 1204.08 	
Date: Jun 15
Value: 1201.65 	
Date: Jun 10
Value: 1195.49 	
Date: Jun 05
Value: 1191.44 	
Date: May 31
Value: 1188.81 	
Date: May 25
Value: 1180.15 	
Date: May 20
Value: 1164.18 	
Date: May 15
Value: 1138.89 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1108.78 	
Date: Apr 30
Value: 1084.09 	
Date: Apr 25
Value: 1078.86 	
Date: Apr 20
Value: 1755.24 	
Date: Apr 15
Value: 1750.24 	
Date: Apr 10
Value: 1743.53 	
Date: Apr 05
Value: 1738.83 	
Date: Mar 31
Value: 1728.02 	
Date: Mar 25
Value: 1684.38 	
Date: Mar 20
Value: 1665.93 	
Date: Mar 15
Value: 1660.66 	
Date: Mar 10
Value: 1653.7 	
Date: Mar 05
Value: 1651.1 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1643.51 	
Date: Feb 20
Value: 1642.1 	
Date: Feb 15
Value: 1639.72 	
Date: Feb 10
Value: 1638.23 	
Date: Feb 05
Value: 1637.06 	
Date: Jan 31
Value: 1634.67 	
Date: Jan 25
Value: 1630.05 	
Date: Jan 20
Value: 1628.86 	
Date: Jan 15
Value: 1626.8 	
Date: Jan 10
Value: 1614.65 	
Date: Jan 05
Value: 1610.33 	
Date: Dec 31
Value: 1603.97 	
Date: Dec 25
Value: 1602.17 	
Date: Dec 20
Value: 1556.44 	
Date: Dec 15
Value: 1549.61 	
Date: Dec 10
Value: 1537.3 	
Date: Dec 05
Value: 1504.91 	
Date: Nov 30
Value: 1435.17 	
Date: Nov 25
Value: 1394.91 	
Date: Nov 20
Value: 1371.04 	
Date: Nov 15
Value: 1347.05 	
Date: Nov 10
Value: 1337.34 	
Date: Nov 05
Value: 1309.31 	
Date: Oct 31
Value: 2083.35 	
Date: Oct 25
Value: 2081.56 	
Date: Oct 20
Value: 2080.2 	
Date: Oct 15
Value: 2078.89 	
Date: Oct 10
Value: 2075.68 	
Date: Oct 05
Value: 2069.43 	
Date: Sep 30
Value: 2040.05 	
Date: Sep 25
Value: 2034.51 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.54 	
Date: Sep 10
Value: 2012.78 	
Date: Sep 05
Value: 2001.9 	
Date: Aug 31
Value: 1998.92 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1986.62 	
Date: Aug 15
Value: 1967.59 	
Date: Aug 10
Value: 1964.55 	
Date: Aug 05
Value: 1962.2 	
Date: Jul 31
Value: 1959.05 	
Date: Jul 25
Value: 1956.4 	
Date: Jul 20
Value: 1952.12 	
Date: Jul 15
Value: 1947.48 	
Date: Jul 10
Value: 1945.36 	
Date: Jul 05
Value: 1943.25 	
Date: Jun 30
Value: 1938.84 	
Date: Jun 25
Value: 1897.8 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1868.12 	
Date: Jun 10
Value: 1861.95 	
Date: Jun 05
Value: 1857.9 	
Date: May 31
Value: 1855.27 	
Date: May 25
Value: 1846.61 	
Date: May 20
Value: 1830.64 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1794.82 	
Date: May 05
Value: 1775.24 	
Date: Apr 30
Value: 1750.55 	
Date: Apr 25
Value: 1745.32 	
Date: Apr 20
Value: 1709.46 	
Date: Apr 15
Value: 1685.87 	
Date: Apr 10
Value: 1682.21 	
Date: Apr 05
Value: 1678.9 	
Date: Mar 31
Value: 1667.01 	
Date: Mar 25
Value: 1654.23 	
Date: Mar 20
Value: 1644.62 	
Date: Mar 15
Value: 1640.05 	
Date: Mar 10
Value: 1612.39 	
Date: Mar 05
Value: 1599.46 	
Date: Feb 28
Value: 1583.58 	
Date: Feb 25
Value: 1577.01 	
Date: Feb 20
Value: 1568.5 	
Date: Feb 15
Value: 1567.31 	
Date: Feb 10
Value: 1557.44 	
Date: Feb 05
Value: 1549.6 	
Date: Jan 31
Value: 1547.01 	
Date: Jan 25
Value: 1545.79 	
Date: Jan 20
Value: 1543.02 	
Date: Jan 15
Value: 1521.67 	
Date: Jan 10
Value: 1518.98 	
Date: Jan 05
Value: 1508.35 	
Date: Dec 31
Value: 1496.33 	
Date: Dec 25
Value: 1495.02 	
Date: Dec 20
Value: 1483.55 	
Date: Dec 15
Value: 1481.82 	
Date: Dec 10
Value: 1448.9 	
Date: Dec 05
Value: 1446.79 	
Date: Oct 31
Value: 648.68 	
Date: Oct 25
Value: 638.09 	
Date: Oct 20
Value: 627.8 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 608.18 	
Date: Oct 05
Value: 597.49 	
Date: Sep 30
Value: 589.35 	
Date: Sep 25
Value: 583.55 	
Date: Sep 20
Value: 579.03 	
Date: Sep 15
Value: 574.46 	
Date: Sep 10
Value: 569.91 	
Date: Sep 05
Value: 565.64 	
Date: Aug 31
Value: 559.23 	
Date: Aug 25
Value: 546.5 	
Date: Aug 20
Value: 538.39 	
Date: Aug 15
Value: 530.78 	
Date: Aug 10
Value: 521.66 	
Date: Aug 05
Value: 509.6 	
Date: Jul 31
Value: 500.72 	
Date: Jul 25
Value: 490.37 	
Date: Jul 20
Value: 484.19 	
Date: Jul 15
Value: 478.95 	
Date: Jul 10
Value: 471.5 	
Date: Jul 05
Value: 463.86 	
Date: Jun 30
Value: 456.02 	
Date: Jun 25
Value: 447.02 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 414.36 	
Date: Jun 05
Value: 402.73 	
Date: May 31
Value: 389.6 	
Date: May 25
Value: 375.93 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 335.07 	
Date: May 05
Value: 321.19 	
Date: Apr 30
Value: 307.63 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 282.49 	
Date: Apr 15
Value: 266.92 	
Date: Apr 10
Value: 252.27 	
Date: Apr 05
Value: 238.09 	
Date: Mar 31
Value: 225.24 	
Date: Mar 25
Value: 208.56 	
Date: Mar 20
Value: 196.75 	
Date: Mar 15
Value: 185.23 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 163.31 	
Date: Feb 28
Value: 151.18 	
Date: Feb 25
Value: 145.22 	
Date: Feb 20
Value: 133.87 	
Date: Feb 15
Value: 125.43 	
Date: Feb 10
Value: 112.87 	
Date: Feb 05
Value: 102.06 	
Date: Jan 31
Value: 93.48 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 68.76 	
Date: Jan 15
Value: 60.66 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 44.2 	
Date: Dec 31
Value: 34.77 	
Date: Dec 25
Value: 21.66 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 1487.57 	
Date: Nov 25
Value: 1469.11 	
Date: Nov 20
Value: 1441.49 	
Date: Nov 15
Value: 1423.97 	
Date: Nov 10
Value: 1419.56 	
Date: Nov 05
Value: 1418.16 	
Date: Oct 31
Value: 1416.89 	
Date: Oct 25
Value: 1415.1 	
Date: Oct 20
Value: 1413.74 	
Date: Oct 15
Value: 1412.43 	
Date: Oct 10
Value: 1409.22 	
Date: Oct 05
Value: 1402.97 	
Date: Sep 30
Value: 1373.59 	
Date: Sep 25
Value: 1368.05 	
Date: Sep 20
Value: 1363.86 	
Date: Sep 15
Value: 1355.08 	
Date: Sep 10
Value: 1346.32 	
Date: Sep 05
Value: 1335.44 	
Date: Aug 31
Value: 1332.46 	
Date: Aug 25
Value: 1324.93 	
Date: Aug 20
Value: 1320.16 	
Date: Aug 15
Value: 1301.13 	
Date: Aug 10
Value: 1298.09 	
Date: Aug 05
Value: 1295.74 	
Date: Jul 31
Value: 1292.59 	
Date: Jul 25
Value: 1289.93 	
Date: Jul 20
Value: 1285.66 	
Date: Jul 15
Value: 1281.02 	
Date: Jul 10
Value: 1278.9 	
Date: Jul 05
Value: 1276.78 	
Date: Jun 30
Value: 1272.38 	
Date: Jun 25
Value: 1231.34 	
Date: Jun 20
Value: 1204.08 	
Date: Jun 15
Value: 1201.65 	
Date: Jun 10
Value: 1195.49 	
Date: Jun 05
Value: 1191.44 	
Date: May 31
Value: 1188.81 	
Date: May 25
Value: 1180.15 	
Date: May 20
Value: 1164.18 	
Date: May 15
Value: 1138.89 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1108.78 	
Date: Apr 30
Value: 1084.09 	
Date: Apr 25
Value: 1078.86 	
Date: Apr 20
Value: 1755.24 	
Date: Apr 15
Value: 1750.24 	
Date: Apr 10
Value: 1743.53 	
Date: Apr 05
Value: 1738.83 	
Date: Mar 31
Value: 1728.02 	
Date: Mar 25
Value: 1684.38 	
Date: Mar 20
Value: 1665.93 	
Date: Mar 15
Value: 1660.66 	
Date: Mar 10
Value: 1653.7 	
Date: Mar 05
Value: 1651.1 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1643.51 	
Date: Feb 20
Value: 1642.1 	
Date: Feb 15
Value: 1639.72 	
Date: Feb 10
Value: 1638.23 	
Date: Feb 05
Value: 1637.06 	
Date: Jan 31
Value: 1634.67 	
Date: Jan 25
Value: 1630.05 	
Date: Jan 20
Value: 1628.86 	
Date: Jan 15
Value: 1626.8 	
Date: Jan 10
Value: 1614.65 	
Date: Jan 05
Value: 1610.33 	
Date: Dec 31
Value: 1603.97 	
Date: Dec 25
Value: 1602.17 	
Date: Dec 20
Value: 1556.44 	
Date: Dec 15
Value: 1549.61 	
Date: Dec 10
Value: 1537.3 	
Date: Dec 05
Value: 1504.91 	
Date: Nov 30
Value: 1435.17 	
Date: Nov 25
Value: 1394.91 	
Date: Nov 20
Value: 1371.04 	
Date: Nov 15
Value: 1347.05 	
Date: Nov 10
Value: 1337.34 	
Date: Nov 05
Value: 1309.31 	
Date: Oct 31
Value: 2083.35 	
Date: Oct 25
Value: 2081.56 	
Date: Oct 20
Value: 2080.2 	
Date: Oct 15
Value: 2078.89 	
Date: Oct 10
Value: 2075.68 	
Date: Oct 05
Value: 2069.43 	
Date: Sep 30
Value: 2040.05 	
Date: Sep 25
Value: 2034.51 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.54 	
Date: Sep 10
Value: 2012.78 	
Date: Sep 05
Value: 2001.9 	
Date: Aug 31
Value: 1998.92 	
Date: Aug 25
Value: 1991.39 	
Date: Aug 20
Value: 1986.62 	
Date: Aug 15
Value: 1967.59 	
Date: Aug 10
Value: 1964.55 	
Date: Aug 05
Value: 1962.2 	
Date: Jul 31
Value: 1959.05 	
Date: Jul 25
Value: 1956.4 	
Date: Jul 20
Value: 1952.12 	
Date: Jul 15
Value: 1947.48 	
Date: Jul 10
Value: 1945.36 	
Date: Jul 05
Value: 1943.25 	
Date: Jun 30
Value: 1938.84 	
Date: Jun 25
Value: 1897.8 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1868.12 	
Date: Jun 10
Value: 1861.95 	
Date: Jun 05
Value: 1857.9 	
Date: May 31
Value: 1855.27 	
Date: May 25
Value: 1846.61 	
Date: May 20
Value: 1830.64 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1794.82 	
Date: May 05
Value: 1775.24 	
Date: Apr 30
Value: 1750.55 	
Date: Apr 25
Value: 1745.32 	
Date: Apr 20
Value: 1709.46 	
Date: Apr 15
Value: 1685.87 	
Date: Apr 10
Value: 1682.21 	
Date: Apr 05
Value: 1678.9 	
Date: Mar 31
Value: 1667.01 	
Date: Mar 25
Value: 1654.23 	
Date: Mar 20
Value: 1644.62 	
Date: Mar 15
Value: 1640.05 	
Date: Mar 10
Value: 1612.39 	
Date: Mar 05
Value: 1599.46 	
Date: Feb 28
Value: 1583.58 	
Date: Feb 25
Value: 1577.01 	
Date: Feb 20
Value: 1568.5 	
Date: Feb 15
Value: 1567.31 	
Date: Feb 10
Value: 1557.44 	
Date: Feb 05
Value: 1549.6 	
Date: Jan 31
Value: 1547.01 	
Date: Jan 25
Value: 1545.79 	
Date: Jan 20
Value: 1543.02 	
Date: Jan 15
Value: 1521.67 	
Date: Jan 10
Value: 1518.98 	
Date: Jan 05
Value: 1508.35 	
Date: Dec 31
Value: 1496.33 	
Date: Dec 25
Value: 1495.02 	
Date: Dec 20
Value: 1483.55 	
Date: Dec 15
Value: 1481.82 	
Date: Dec 10
Value: 1448.9 	
Date: Dec 05
Value: 1446.79 	
Date: Oct 31
Value: 648.68 	
Date: Oct 25
Value: 638.09 	
Date: Oct 20
Value: 627.8 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 608.18 	
Date: Oct 05
Value: 597.49 	
Date: Sep 30
Value: 589.35 	
Date: Sep 25
Value: 583.55 	
Date: Sep 20
Value: 579.03 	
Date: Sep 15
Value: 574.46 	
Date: Sep 10
Value: 569.91 	
Date: Sep 05
Value: 565.64 	
Date: Aug 31
Value: 559.23 	
Date: Aug 25
Value: 546.5 	
Date: Aug 20
Value: 538.39 	
Date: Aug 15
Value: 530.78 	
Date: Aug 10
Value: 521.66 	
Date: Aug 05
Value: 509.6 	
Date: Jul 31
Value: 500.72 	
Date: Jul 25
Value: 490.37 	
Date: Jul 20
Value: 484.19 	
Date: Jul 15
Value: 478.95 	
Date: Jul 10
Value: 471.5 	
Date: Jul 05
Value: 463.86 	
Date: Jun 30
Value: 456.02 	
Date: Jun 25
Value: 447.02 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 414.36 	
Date: Jun 05
Value: 402.73 	
Date: May 31
Value: 389.6 	
Date: May 25
Value: 375.93 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 335.07 	
Date: May 05
Value: 321.19 	
Date: Apr 30
Value: 307.63 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 282.49 	
Date: Apr 15
Value: 266.92 	
Date: Apr 10
Value: 252.27 	
Date: Apr 05
Value: 238.09 	
Date: Mar 31
Value: 225.24 	
Date: Mar 25
Value: 208.56 	
Date: Mar 20
Value: 196.75 	
Date: Mar 15
Value: 185.23 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 163.31 	
Date: Feb 28
Value: 151.18 	
Date: Feb 25
Value: 145.22 	
Date: Feb 20
Value: 133.87 	
Date: Feb 15
Value: 125.43 	
Date: Feb 10
Value: 112.87 	
Date: Feb 05
Value: 102.06 	
Date: Jan 31
Value: 93.48 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 68.76 	
Date: Jan 15
Value: 60.66 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 44.2 	
Date: Dec 31
Value: 34.77 	
Date: Dec 25
Value: 21.66

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11
	
Date: Nov 30
Value: 2004.08 	
Date: Nov 25
Value: 1981.79 	
Date: Nov 20
Value: 1944.05 	
Date: Nov 15
Value: 1929.88 	
Date: Nov 10
Value: 1916.84 	
Date: Nov 05
Value: 1914.44 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1909.65 	
Date: Oct 20
Value: 1907.88 	
Date: Oct 15
Value: 1905.93 	
Date: Oct 10
Value: 1904.14 	
Date: Oct 05
Value: 1895.65 	
Date: Sep 30
Value: 1842.84 	
Date: Sep 25
Value: 1834.53 	
Date: Sep 20
Value: 1830.56 	
Date: Sep 15
Value: 1815.4 	
Date: Sep 10
Value: 1795.54 	
Date: Sep 05
Value: 1761.23 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1745.97 	
Date: Aug 20
Value: 1739.41 	
Date: Aug 15
Value: 1725.08 	
Date: Aug 10
Value: 1723.22 	
Date: Aug 05
Value: 1721.39 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1711.43 	
Date: Jul 15
Value: 1699.53 	
Date: Jul 10
Value: 1695.07 	
Date: Jul 05
Value: 1692.27 	
Date: Jun 30
Value: 1682.84 	
Date: Jun 25
Value: 1668.52 	
Date: Jun 20
Value: 1652.55 	
Date: Jun 15
Value: 1649.34 	
Date: Jun 10
Value: 1644.64 	
Date: Jun 05
Value: 1641.32 	
Date: May 31
Value: 1635.74 	
Date: May 25
Value: 1623.74 	
Date: May 20
Value: 1612.66 	
Date: May 15
Value: 1582.17 	
Date: May 10
Value: 1574.11 	
Date: May 05
Value: 1563.4 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1530.5 	
Date: Apr 20
Value: 2410.85 	
Date: Apr 15
Value: 2402.78 	
Date: Apr 10
Value: 2392.58 	
Date: Apr 05
Value: 2371.01 	
Date: Mar 31
Value: 2359.25 	
Date: Mar 25
Value: 2318.21 	
Date: Mar 20
Value: 2283.19 	
Date: Mar 15
Value: 2269.01 	
Date: Mar 10
Value: 2253.75 	
Date: Mar 05
Value: 2249.18 	
Date: Feb 28
Value: 2241.97 	
Date: Feb 25
Value: 2240.75 	
Date: Feb 20
Value: 2239.76 	
Date: Feb 15
Value: 2238.3 	
Date: Feb 10
Value: 2236.7 	
Date: Feb 05
Value: 2235.88 	
Date: Jan 31
Value: 2233.38 	
Date: Jan 25
Value: 2226.37 	
Date: Jan 20
Value: 2224.4 	
Date: Jan 15
Value: 2221.29 	
Date: Jan 10
Value: 2193.55 	
Date: Jan 05
Value: 2187.58 	
Date: Dec 31
Value: 2181.72 	
Date: Dec 25
Value: 2172.98 	
Date: Dec 20
Value: 2108.42 	
Date: Dec 15
Value: 2091.55 	
Date: Dec 10
Value: 2062.38 	
Date: Dec 05
Value: 2026.78 	
Date: Nov 30
Value: 1876.69 	
Date: Nov 25
Value: 1845.69 	
Date: Nov 20
Value: 1800.59 	
Date: Nov 15
Value: 1787.88 	
Date: Nov 10
Value: 1762.13 	
Date: Nov 05
Value: 1715.36 	
Date: Oct 31
Value: 2736.53 	
Date: Oct 25
Value: 2734.13 	
Date: Oct 20
Value: 2732.36 	
Date: Oct 15
Value: 2730.41 	
Date: Oct 10
Value: 2728.62 	
Date: Oct 05
Value: 2720.13 	
Date: Sep 30
Value: 2667.32 	
Date: Sep 25
Value: 2659.01 	
Date: Sep 20
Value: 2655.04 	
Date: Sep 15
Value: 2639.88 	
Date: Sep 10
Value: 2620.02 	
Date: Sep 05
Value: 2585.71 	
Date: Aug 31
Value: 2582.06 	
Date: Aug 25
Value: 2570.45 	
Date: Aug 20
Value: 2563.89 	
Date: Aug 15
Value: 2549.56 	
Date: Aug 10
Value: 2547.7 	
Date: Aug 05
Value: 2545.87 	
Date: Jul 31
Value: 2544.1 	
Date: Jul 25
Value: 2541.02 	
Date: Jul 20
Value: 2535.91 	
Date: Jul 15
Value: 2524.01 	
Date: Jul 10
Value: 2519.55 	
Date: Jul 05
Value: 2516.75 	
Date: Jun 30
Value: 2507.32 	
Date: Jun 25
Value: 2493 	
Date: Jun 20
Value: 2477.03 	
Date: Jun 15
Value: 2473.81 	
Date: Jun 10
Value: 2469.12 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2460.22 	
Date: May 25
Value: 2448.22 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2406.65 	
Date: May 10
Value: 2398.59 	
Date: May 05
Value: 2387.88 	
Date: Apr 30
Value: 2363.03 	
Date: Apr 25
Value: 2354.98 	
Date: Apr 20
Value: 2301.74 	
Date: Apr 15
Value: 2266.47 	
Date: Apr 10
Value: 2259.33 	
Date: Apr 05
Value: 2252.49 	
Date: Mar 31
Value: 2245.54 	
Date: Mar 25
Value: 2222.19 	
Date: Mar 20
Value: 2213.67 	
Date: Mar 15
Value: 2198.25 	
Date: Mar 10
Value: 2173.2 	
Date: Mar 05
Value: 2156.46 	
Date: Feb 28
Value: 2107.14 	
Date: Feb 25
Value: 2097.44 	
Date: Feb 20
Value: 2086.06 	
Date: Feb 15
Value: 2085.25 	
Date: Feb 10
Value: 2071.83 	
Date: Feb 05
Value: 2066.85 	
Date: Jan 31
Value: 2064.87 	
Date: Jan 25
Value: 2063.3 	
Date: Jan 20
Value: 2060.98 	
Date: Jan 15
Value: 2031.55 	
Date: Jan 10
Value: 2028.96 	
Date: Jan 05
Value: 2005.76 	
Date: Dec 31
Value: 1993.61 	
Date: Dec 25
Value: 1984.42 	
Date: Dec 20
Value: 1967.74 	
Date: Dec 15
Value: 1959.19 	
Date: Dec 10
Value: 1906.68 	
Date: Dec 05
Value: 1889.98 	
Date: Oct 31
Value: 842.41 	
Date: Oct 25
Value: 824.53 	
Date: Oct 20
Value: 805.29 	
Date: Oct 15
Value: 792.01 	
Date: Oct 10
Value: 773.15 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 740.43 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 714.48 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 690.86 	
Date: Sep 05
Value: 678.17 	
Date: Aug 31
Value: 666.51 	
Date: Aug 25
Value: 654.8 	
Date: Aug 20
Value: 648.27 	
Date: Aug 15
Value: 642.55 	
Date: Aug 10
Value: 636.68 	
Date: Aug 05
Value: 628.17 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 613.22 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 602.09 	
Date: Jul 10
Value: 595.63 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 581.9 	
Date: Jun 25
Value: 574.87 	
Date: Jun 20
Value: 567.55 	
Date: Jun 15
Value: 557.2 	
Date: Jun 10
Value: 549.61 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 514.51 	
Date: May 20
Value: 499.65 	
Date: May 15
Value: 486.68 	
Date: May 10
Value: 471.81 	
Date: May 05
Value: 458.31 	
Date: Apr 30
Value: 444.68 	
Date: Apr 25
Value: 429.03 	
Date: Apr 20
Value: 412.97 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 376.16 	
Date: Apr 05
Value: 360.36 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 324.8 	
Date: Mar 20
Value: 309.88 	
Date: Mar 15
Value: 294.46 	
Date: Mar 10
Value: 280.67 	
Date: Mar 05
Value: 263.76 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 237.13 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 208.84 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 174.61 	
Date: Jan 31
Value: 158.72 	
Date: Jan 25
Value: 139.57 	
Date: Jan 20
Value: 122.19 	
Date: Jan 15
Value: 109.56 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 78.54 	
Date: Dec 31
Value: 60.54 	
Date: Dec 25
Value: 37.8 	
Date: Dec 20
Value: 20.68 	
Date: Nov 30
Value: 2004.08 	
Date: Nov 25
Value: 1981.79 	
Date: Nov 20
Value: 1944.05 	
Date: Nov 15
Value: 1929.88 	
Date: Nov 10
Value: 1916.84 	
Date: Nov 05
Value: 1914.44 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1909.65 	
Date: Oct 20
Value: 1907.88 	
Date: Oct 15
Value: 1905.93 	
Date: Oct 10
Value: 1904.14 	
Date: Oct 05
Value: 1895.65 	
Date: Sep 30
Value: 1842.84 	
Date: Sep 25
Value: 1834.53 	
Date: Sep 20
Value: 1830.56 	
Date: Sep 15
Value: 1815.4 	
Date: Sep 10
Value: 1795.54 	
Date: Sep 05
Value: 1761.23 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1745.97 	
Date: Aug 20
Value: 1739.41 	
Date: Aug 15
Value: 1725.08 	
Date: Aug 10
Value: 1723.22 	
Date: Aug 05
Value: 1721.39 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1711.43 	
Date: Jul 15
Value: 1699.53 	
Date: Jul 10
Value: 1695.07 	
Date: Jul 05
Value: 1692.27 	
Date: Jun 30
Value: 1682.84 	
Date: Jun 25
Value: 1668.52 	
Date: Jun 20
Value: 1652.55 	
Date: Jun 15
Value: 1649.34 	
Date: Jun 10
Value: 1644.64 	
Date: Jun 05
Value: 1641.32 	
Date: May 31
Value: 1635.74 	
Date: May 25
Value: 1623.74 	
Date: May 20
Value: 1612.66 	
Date: May 15
Value: 1582.17 	
Date: May 10
Value: 1574.11 	
Date: May 05
Value: 1563.4 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1530.5 	
Date: Apr 20
Value: 2410.85 	
Date: Apr 15
Value: 2402.78 	
Date: Apr 10
Value: 2392.58 	
Date: Apr 05
Value: 2371.01 	
Date: Mar 31
Value: 2359.25 	
Date: Mar 25
Value: 2318.21 	
Date: Mar 20
Value: 2283.19 	
Date: Mar 15
Value: 2269.01 	
Date: Mar 10
Value: 2253.75 	
Date: Mar 05
Value: 2249.18 	
Date: Feb 28
Value: 2241.97 	
Date: Feb 25
Value: 2240.75 	
Date: Feb 20
Value: 2239.76 	
Date: Feb 15
Value: 2238.3 	
Date: Feb 10
Value: 2236.7 	
Date: Feb 05
Value: 2235.88 	
Date: Jan 31
Value: 2233.38 	
Date: Jan 25
Value: 2226.37 	
Date: Jan 20
Value: 2224.4 	
Date: Jan 15
Value: 2221.29 	
Date: Jan 10
Value: 2193.55 	
Date: Jan 05
Value: 2187.58 	
Date: Dec 31
Value: 2181.72 	
Date: Dec 25
Value: 2172.98 	
Date: Dec 20
Value: 2108.42 	
Date: Dec 15
Value: 2091.55 	
Date: Dec 10
Value: 2062.38 	
Date: Dec 05
Value: 2026.78 	
Date: Nov 30
Value: 1876.69 	
Date: Nov 25
Value: 1845.69 	
Date: Nov 20
Value: 1800.59 	
Date: Nov 15
Value: 1787.88 	
Date: Nov 10
Value: 1762.13 	
Date: Nov 05
Value: 1715.36 	
Date: Oct 31
Value: 2736.53 	
Date: Oct 25
Value: 2734.13 	
Date: Oct 20
Value: 2732.36 	
Date: Oct 15
Value: 2730.41 	
Date: Oct 10
Value: 2728.62 	
Date: Oct 05
Value: 2720.13 	
Date: Sep 30
Value: 2667.32 	
Date: Sep 25
Value: 2659.01 	
Date: Sep 20
Value: 2655.04 	
Date: Sep 15
Value: 2639.88 	
Date: Sep 10
Value: 2620.02 	
Date: Sep 05
Value: 2585.71 	
Date: Aug 31
Value: 2582.06 	
Date: Aug 25
Value: 2570.45 	
Date: Aug 20
Value: 2563.89 	
Date: Aug 15
Value: 2549.56 	
Date: Aug 10
Value: 2547.7 	
Date: Aug 05
Value: 2545.87 	
Date: Jul 31
Value: 2544.1 	
Date: Jul 25
Value: 2541.02 	
Date: Jul 20
Value: 2535.91 	
Date: Jul 15
Value: 2524.01 	
Date: Jul 10
Value: 2519.55 	
Date: Jul 05
Value: 2516.75 	
Date: Jun 30
Value: 2507.32 	
Date: Jun 25
Value: 2493 	
Date: Jun 20
Value: 2477.03 	
Date: Jun 15
Value: 2473.81 	
Date: Jun 10
Value: 2469.12 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2460.22 	
Date: May 25
Value: 2448.22 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2406.65 	
Date: May 10
Value: 2398.59 	
Date: May 05
Value: 2387.88 	
Date: Apr 30
Value: 2363.03 	
Date: Apr 25
Value: 2354.98 	
Date: Apr 20
Value: 2301.74 	
Date: Apr 15
Value: 2266.47 	
Date: Apr 10
Value: 2259.33 	
Date: Apr 05
Value: 2252.49 	
Date: Mar 31
Value: 2245.54 	
Date: Mar 25
Value: 2222.19 	
Date: Mar 20
Value: 2213.67 	
Date: Mar 15
Value: 2198.25 	
Date: Mar 10
Value: 2173.2 	
Date: Mar 05
Value: 2156.46 	
Date: Feb 28
Value: 2107.14 	
Date: Feb 25
Value: 2097.44 	
Date: Feb 20
Value: 2086.06 	
Date: Feb 15
Value: 2085.25 	
Date: Feb 10
Value: 2071.83 	
Date: Feb 05
Value: 2066.85 	
Date: Jan 31
Value: 2064.87 	
Date: Jan 25
Value: 2063.3 	
Date: Jan 20
Value: 2060.98 	
Date: Jan 15
Value: 2031.55 	
Date: Jan 10
Value: 2028.96 	
Date: Jan 05
Value: 2005.76 	
Date: Dec 31
Value: 1993.61 	
Date: Dec 25
Value: 1984.42 	
Date: Dec 20
Value: 1967.74 	
Date: Dec 15
Value: 1959.19 	
Date: Dec 10
Value: 1906.68 	
Date: Dec 05
Value: 1889.98 	
Date: Oct 31
Value: 842.41 	
Date: Oct 25
Value: 824.53 	
Date: Oct 20
Value: 805.29 	
Date: Oct 15
Value: 792.01 	
Date: Oct 10
Value: 773.15 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 740.43 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 714.48 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 690.86 	
Date: Sep 05
Value: 678.17 	
Date: Aug 31
Value: 666.51 	
Date: Aug 25
Value: 654.8 	
Date: Aug 20
Value: 648.27 	
Date: Aug 15
Value: 642.55 	
Date: Aug 10
Value: 636.68 	
Date: Aug 05
Value: 628.17 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 613.22 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 602.09 	
Date: Jul 10
Value: 595.63 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 581.9 	
Date: Jun 25
Value: 574.87 	
Date: Jun 20
Value: 567.55 	
Date: Jun 15
Value: 557.2 	
Date: Jun 10
Value: 549.61 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 514.51 	
Date: May 20
Value: 499.65 	
Date: May 15
Value: 486.68 	
Date: May 10
Value: 471.81 	
Date: May 05
Value: 458.31 	
Date: Apr 30
Value: 444.68 	
Date: Apr 25
Value: 429.03 	
Date: Apr 20
Value: 412.97 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 376.16 	
Date: Apr 05
Value: 360.36 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 324.8 	
Date: Mar 20
Value: 309.88 	
Date: Mar 15
Value: 294.46 	
Date: Mar 10
Value: 280.67 	
Date: Mar 05
Value: 263.76 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 237.13 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 208.84 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 174.61 	
Date: Jan 31
Value: 158.72 	
Date: Jan 25
Value: 139.57 	
Date: Jan 20
Value: 122.19 	
Date: Jan 15
Value: 109.56 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 78.54 	
Date: Dec 31
Value: 60.54 	
Date: Dec 25
Value: 37.8

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12
	
Date: Nov 30
Value: 1587.02 	
Date: Nov 25
Value: 1567.17 	
Date: Nov 20
Value: 1537.13 	
Date: Nov 15
Value: 1527.26 	
Date: Nov 10
Value: 1520.91 	
Date: Nov 05
Value: 1519.04 	
Date: Oct 31
Value: 1517.19 	
Date: Oct 25
Value: 1514.45 	
Date: Oct 20
Value: 1512.41 	
Date: Oct 15
Value: 1510.19 	
Date: Oct 10
Value: 1508.17 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1464.74 	
Date: Sep 25
Value: 1456.83 	
Date: Sep 20
Value: 1452.88 	
Date: Sep 15
Value: 1439.03 	
Date: Sep 10
Value: 1425 	
Date: Sep 05
Value: 1397.66 	
Date: Aug 31
Value: 1392.96 	
Date: Aug 25
Value: 1384.68 	
Date: Aug 20
Value: 1377.95 	
Date: Aug 15
Value: 1364.42 	
Date: Aug 10
Value: 1362.52 	
Date: Aug 05
Value: 1360.58 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.16 	
Date: Jul 20
Value: 1349.18 	
Date: Jul 15
Value: 1336.56 	
Date: Jul 10
Value: 1331.25 	
Date: Jul 05
Value: 1328.05 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1287.32 	
Date: Jun 15
Value: 1283.85 	
Date: Jun 10
Value: 1278.31 	
Date: Jun 05
Value: 1274.65 	
Date: May 31
Value: 1268.97 	
Date: May 25
Value: 1258.75 	
Date: May 20
Value: 1247.15 	
Date: May 15
Value: 1219.47 	
Date: May 10
Value: 1211.15 	
Date: May 05
Value: 1202.58 	
Date: Apr 30
Value: 1182.07 	
Date: Apr 25
Value: 1176.99 	
Date: Apr 20
Value: 1853.07 	
Date: Apr 15
Value: 1845.58 	
Date: Apr 10
Value: 1838.57 	
Date: Apr 05
Value: 1826.54 	
Date: Mar 31
Value: 1819.03 	
Date: Mar 25
Value: 1788.34 	
Date: Mar 20
Value: 1754.58 	
Date: Mar 15
Value: 1747.46 	
Date: Mar 10
Value: 1738.91 	
Date: Mar 05
Value: 1736.79 	
Date: Feb 28
Value: 1733.09 	
Date: Feb 25
Value: 1730.54 	
Date: Feb 20
Value: 1729.24 	
Date: Feb 15
Value: 1727.49 	
Date: Feb 10
Value: 1725.96 	
Date: Feb 05
Value: 1724.85 	
Date: Jan 31
Value: 1723.72 	
Date: Jan 25
Value: 1717.3 	
Date: Jan 20
Value: 1716.33 	
Date: Jan 15
Value: 1714.51 	
Date: Jan 10
Value: 1696.49 	
Date: Jan 05
Value: 1693.49 	
Date: Dec 31
Value: 1689.45 	
Date: Dec 25
Value: 1685.46 	
Date: Dec 20
Value: 1652.38 	
Date: Dec 15
Value: 1643.2 	
Date: Dec 10
Value: 1630.9 	
Date: Dec 05
Value: 1609.4 	
Date: Nov 30
Value: 1474.12 	
Date: Nov 25
Value: 1438.62 	
Date: Nov 20
Value: 1411.39 	
Date: Nov 15
Value: 1403.31 	
Date: Nov 10
Value: 1387.08 	
Date: Nov 05
Value: 1354.11 	
Date: Oct 31
Value: 2159.48 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2154.71 	
Date: Oct 15
Value: 2152.49 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2144.09 	
Date: Sep 30
Value: 2107.04 	
Date: Sep 25
Value: 2099.13 	
Date: Sep 20
Value: 2095.17 	
Date: Sep 15
Value: 2081.33 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2039.96 	
Date: Aug 31
Value: 2035.26 	
Date: Aug 25
Value: 2026.98 	
Date: Aug 20
Value: 2020.25 	
Date: Aug 15
Value: 2006.72 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2002.88 	
Date: Jul 31
Value: 2000.58 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1991.48 	
Date: Jul 15
Value: 1978.86 	
Date: Jul 10
Value: 1973.54 	
Date: Jul 05
Value: 1970.34 	
Date: Jun 30
Value: 1959.11 	
Date: Jun 25
Value: 1949.15 	
Date: Jun 20
Value: 1929.62 	
Date: Jun 15
Value: 1926.14 	
Date: Jun 10
Value: 1920.61 	
Date: Jun 05
Value: 1916.95 	
Date: May 31
Value: 1911.27 	
Date: May 25
Value: 1901.05 	
Date: May 20
Value: 1889.45 	
Date: May 15
Value: 1861.77 	
Date: May 10
Value: 1853.45 	
Date: May 05
Value: 1844.88 	
Date: Apr 30
Value: 1824.37 	
Date: Apr 25
Value: 1819.28 	
Date: Apr 20
Value: 1772.09 	
Date: Apr 15
Value: 1747.32 	
Date: Apr 10
Value: 1744.28 	
Date: Apr 05
Value: 1741.38 	
Date: Mar 31
Value: 1738.25 	
Date: Mar 25
Value: 1719.99 	
Date: Mar 20
Value: 1715.69 	
Date: Mar 15
Value: 1708 	
Date: Mar 10
Value: 1694.35 	
Date: Mar 05
Value: 1683.93 	
Date: Feb 28
Value: 1626.81 	
Date: Feb 25
Value: 1619.74 	
Date: Feb 20
Value: 1613.96 	
Date: Feb 15
Value: 1612.75 	
Date: Feb 10
Value: 1598.98 	
Date: Feb 05
Value: 1595.77 	
Date: Jan 31
Value: 1593.74 	
Date: Jan 25
Value: 1593.02 	
Date: Jan 20
Value: 1590.33 	
Date: Jan 15
Value: 1574.11 	
Date: Jan 10
Value: 1573.27 	
Date: Jan 05
Value: 1556.89 	
Date: Dec 31
Value: 1548.19 	
Date: Dec 25
Value: 1543.37 	
Date: Dec 20
Value: 1533.1 	
Date: Dec 15
Value: 1527.31 	
Date: Dec 10
Value: 1492.36 	
Date: Dec 05
Value: 1485.46 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 655.48 	
Date: Oct 20
Value: 639.19 	
Date: Oct 15
Value: 626.69 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 593.64 	
Date: Sep 30
Value: 582.62 	
Date: Sep 25
Value: 572.64 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 554.59 	
Date: Sep 10
Value: 545.99 	
Date: Sep 05
Value: 536.31 	
Date: Aug 31
Value: 528.59 	
Date: Aug 25
Value: 519.59 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 508.61 	
Date: Aug 10
Value: 503.79 	
Date: Aug 05
Value: 496.24 	
Date: Jul 31
Value: 490.66 	
Date: Jul 25
Value: 481.95 	
Date: Jul 20
Value: 476.43 	
Date: Jul 15
Value: 471.22 	
Date: Jul 10
Value: 464.6 	
Date: Jul 05
Value: 457.74 	
Date: Jun 30
Value: 450.31 	
Date: Jun 25
Value: 443.78 	
Date: Jun 20
Value: 436.65 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 419.43 	
Date: Jun 05
Value: 410.83 	
Date: May 31
Value: 400.26 	
Date: May 25
Value: 386.17 	
Date: May 20
Value: 371.95 	
Date: May 15
Value: 359.77 	
Date: May 10
Value: 345.26 	
Date: May 05
Value: 331.78 	
Date: Apr 30
Value: 317.37 	
Date: Apr 25
Value: 305.77 	
Date: Apr 20
Value: 292.93 	
Date: Apr 15
Value: 278.26 	
Date: Apr 10
Value: 263.54 	
Date: Apr 05
Value: 251.59 	
Date: Mar 31
Value: 239.13 	
Date: Mar 25
Value: 222.8 	
Date: Mar 20
Value: 210.42 	
Date: Mar 15
Value: 198 	
Date: Mar 10
Value: 188.33 	
Date: Mar 05
Value: 175.5 	
Date: Feb 28
Value: 161.12 	
Date: Feb 25
Value: 155.19 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 134.21 	
Date: Feb 10
Value: 120.55 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 98.93 	
Date: Jan 25
Value: 85.54 	
Date: Jan 20
Value: 75.07 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 59.32 	
Date: Jan 05
Value: 48.08 	
Date: Dec 31
Value: 36.93 	
Date: Dec 25
Value: 23.52 	
Date: Dec 20
Value: 12.4 	
Date: Nov 30
Value: 1587.02 	
Date: Nov 25
Value: 1567.17 	
Date: Nov 20
Value: 1537.13 	
Date: Nov 15
Value: 1527.26 	
Date: Nov 10
Value: 1520.91 	
Date: Nov 05
Value: 1519.04 	
Date: Oct 31
Value: 1517.19 	
Date: Oct 25
Value: 1514.45 	
Date: Oct 20
Value: 1512.41 	
Date: Oct 15
Value: 1510.19 	
Date: Oct 10
Value: 1508.17 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1464.74 	
Date: Sep 25
Value: 1456.83 	
Date: Sep 20
Value: 1452.88 	
Date: Sep 15
Value: 1439.03 	
Date: Sep 10
Value: 1425 	
Date: Sep 05
Value: 1397.66 	
Date: Aug 31
Value: 1392.96 	
Date: Aug 25
Value: 1384.68 	
Date: Aug 20
Value: 1377.95 	
Date: Aug 15
Value: 1364.42 	
Date: Aug 10
Value: 1362.52 	
Date: Aug 05
Value: 1360.58 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.16 	
Date: Jul 20
Value: 1349.18 	
Date: Jul 15
Value: 1336.56 	
Date: Jul 10
Value: 1331.25 	
Date: Jul 05
Value: 1328.05 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1287.32 	
Date: Jun 15
Value: 1283.85 	
Date: Jun 10
Value: 1278.31 	
Date: Jun 05
Value: 1274.65 	
Date: May 31
Value: 1268.97 	
Date: May 25
Value: 1258.75 	
Date: May 20
Value: 1247.15 	
Date: May 15
Value: 1219.47 	
Date: May 10
Value: 1211.15 	
Date: May 05
Value: 1202.58 	
Date: Apr 30
Value: 1182.07 	
Date: Apr 25
Value: 1176.99 	
Date: Apr 20
Value: 1853.07 	
Date: Apr 15
Value: 1845.58 	
Date: Apr 10
Value: 1838.57 	
Date: Apr 05
Value: 1826.54 	
Date: Mar 31
Value: 1819.03 	
Date: Mar 25
Value: 1788.34 	
Date: Mar 20
Value: 1754.58 	
Date: Mar 15
Value: 1747.46 	
Date: Mar 10
Value: 1738.91 	
Date: Mar 05
Value: 1736.79 	
Date: Feb 28
Value: 1733.09 	
Date: Feb 25
Value: 1730.54 	
Date: Feb 20
Value: 1729.24 	
Date: Feb 15
Value: 1727.49 	
Date: Feb 10
Value: 1725.96 	
Date: Feb 05
Value: 1724.85 	
Date: Jan 31
Value: 1723.72 	
Date: Jan 25
Value: 1717.3 	
Date: Jan 20
Value: 1716.33 	
Date: Jan 15
Value: 1714.51 	
Date: Jan 10
Value: 1696.49 	
Date: Jan 05
Value: 1693.49 	
Date: Dec 31
Value: 1689.45 	
Date: Dec 25
Value: 1685.46 	
Date: Dec 20
Value: 1652.38 	
Date: Dec 15
Value: 1643.2 	
Date: Dec 10
Value: 1630.9 	
Date: Dec 05
Value: 1609.4 	
Date: Nov 30
Value: 1474.12 	
Date: Nov 25
Value: 1438.62 	
Date: Nov 20
Value: 1411.39 	
Date: Nov 15
Value: 1403.31 	
Date: Nov 10
Value: 1387.08 	
Date: Nov 05
Value: 1354.11 	
Date: Oct 31
Value: 2159.48 	
Date: Oct 25
Value: 2156.75 	
Date: Oct 20
Value: 2154.71 	
Date: Oct 15
Value: 2152.49 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2144.09 	
Date: Sep 30
Value: 2107.04 	
Date: Sep 25
Value: 2099.13 	
Date: Sep 20
Value: 2095.17 	
Date: Sep 15
Value: 2081.33 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2039.96 	
Date: Aug 31
Value: 2035.26 	
Date: Aug 25
Value: 2026.98 	
Date: Aug 20
Value: 2020.25 	
Date: Aug 15
Value: 2006.72 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2002.88 	
Date: Jul 31
Value: 2000.58 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1991.48 	
Date: Jul 15
Value: 1978.86 	
Date: Jul 10
Value: 1973.54 	
Date: Jul 05
Value: 1970.34 	
Date: Jun 30
Value: 1959.11 	
Date: Jun 25
Value: 1949.15 	
Date: Jun 20
Value: 1929.62 	
Date: Jun 15
Value: 1926.14 	
Date: Jun 10
Value: 1920.61 	
Date: Jun 05
Value: 1916.95 	
Date: May 31
Value: 1911.27 	
Date: May 25
Value: 1901.05 	
Date: May 20
Value: 1889.45 	
Date: May 15
Value: 1861.77 	
Date: May 10
Value: 1853.45 	
Date: May 05
Value: 1844.88 	
Date: Apr 30
Value: 1824.37 	
Date: Apr 25
Value: 1819.28 	
Date: Apr 20
Value: 1772.09 	
Date: Apr 15
Value: 1747.32 	
Date: Apr 10
Value: 1744.28 	
Date: Apr 05
Value: 1741.38 	
Date: Mar 31
Value: 1738.25 	
Date: Mar 25
Value: 1719.99 	
Date: Mar 20
Value: 1715.69 	
Date: Mar 15
Value: 1708 	
Date: Mar 10
Value: 1694.35 	
Date: Mar 05
Value: 1683.93 	
Date: Feb 28
Value: 1626.81 	
Date: Feb 25
Value: 1619.74 	
Date: Feb 20
Value: 1613.96 	
Date: Feb 15
Value: 1612.75 	
Date: Feb 10
Value: 1598.98 	
Date: Feb 05
Value: 1595.77 	
Date: Jan 31
Value: 1593.74 	
Date: Jan 25
Value: 1593.02 	
Date: Jan 20
Value: 1590.33 	
Date: Jan 15
Value: 1574.11 	
Date: Jan 10
Value: 1573.27 	
Date: Jan 05
Value: 1556.89 	
Date: Dec 31
Value: 1548.19 	
Date: Dec 25
Value: 1543.37 	
Date: Dec 20
Value: 1533.1 	
Date: Dec 15
Value: 1527.31 	
Date: Dec 10
Value: 1492.36 	
Date: Dec 05
Value: 1485.46 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 655.48 	
Date: Oct 20
Value: 639.19 	
Date: Oct 15
Value: 626.69 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 593.64 	
Date: Sep 30
Value: 582.62 	
Date: Sep 25
Value: 572.64 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 554.59 	
Date: Sep 10
Value: 545.99 	
Date: Sep 05
Value: 536.31 	
Date: Aug 31
Value: 528.59 	
Date: Aug 25
Value: 519.59 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 508.61 	
Date: Aug 10
Value: 503.79 	
Date: Aug 05
Value: 496.24 	
Date: Jul 31
Value: 490.66 	
Date: Jul 25
Value: 481.95 	
Date: Jul 20
Value: 476.43 	
Date: Jul 15
Value: 471.22 	
Date: Jul 10
Value: 464.6 	
Date: Jul 05
Value: 457.74 	
Date: Jun 30
Value: 450.31 	
Date: Jun 25
Value: 443.78 	
Date: Jun 20
Value: 436.65 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 419.43 	
Date: Jun 05
Value: 410.83 	
Date: May 31
Value: 400.26 	
Date: May 25
Value: 386.17 	
Date: May 20
Value: 371.95 	
Date: May 15
Value: 359.77 	
Date: May 10
Value: 345.26 	
Date: May 05
Value: 331.78 	
Date: Apr 30
Value: 317.37 	
Date: Apr 25
Value: 305.77 	
Date: Apr 20
Value: 292.93 	
Date: Apr 15
Value: 278.26 	
Date: Apr 10
Value: 263.54 	
Date: Apr 05
Value: 251.59 	
Date: Mar 31
Value: 239.13 	
Date: Mar 25
Value: 222.8 	
Date: Mar 20
Value: 210.42 	
Date: Mar 15
Value: 198 	
Date: Mar 10
Value: 188.33 	
Date: Mar 05
Value: 175.5 	
Date: Feb 28
Value: 161.12 	
Date: Feb 25
Value: 155.19 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 134.21 	
Date: Feb 10
Value: 120.55 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 98.93 	
Date: Jan 25
Value: 85.54 	
Date: Jan 20
Value: 75.07 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 59.32 	
Date: Jan 05
Value: 48.08 	
Date: Dec 31
Value: 36.93 	
Date: Dec 25
Value: 23.52

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64
	
Date: Nov 30
Value: 1368 	
Date: Nov 25
Value: 1341.73 	
Date: Nov 20
Value: 1320.63 	
Date: Nov 15
Value: 1316.51 	
Date: Nov 10
Value: 1311.21 	
Date: Nov 05
Value: 1309.83 	
Date: Oct 31
Value: 1308.42 	
Date: Oct 25
Value: 1306.46 	
Date: Oct 20
Value: 1304.92 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1299.8 	
Date: Oct 05
Value: 1296.12 	
Date: Sep 30
Value: 1287 	
Date: Sep 25
Value: 1282.67 	
Date: Sep 20
Value: 1279.65 	
Date: Sep 15
Value: 1266.36 	
Date: Sep 10
Value: 1257.97 	
Date: Sep 05
Value: 1250.19 	
Date: Aug 31
Value: 1247.23 	
Date: Aug 25
Value: 1242.92 	
Date: Aug 20
Value: 1234.81 	
Date: Aug 15
Value: 1204.26 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1199.44 	
Date: Jul 31
Value: 1196.98 	
Date: Jul 25
Value: 1193.86 	
Date: Jul 20
Value: 1190.07 	
Date: Jul 15
Value: 1186.72 	
Date: Jul 10
Value: 1183.96 	
Date: Jul 05
Value: 1181.2 	
Date: Jun 30
Value: 1174.8 	
Date: Jun 25
Value: 1155.78 	
Date: Jun 20
Value: 1126.39 	
Date: Jun 15
Value: 1122.69 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1108.88 	
Date: May 31
Value: 1101.04 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1081.02 	
Date: May 15
Value: 1060.28 	
Date: May 10
Value: 1053.54 	
Date: May 05
Value: 1044.8 	
Date: Apr 30
Value: 1013.15 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1632.96 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1620.47 	
Date: Apr 05
Value: 1612.31 	
Date: Mar 31
Value: 1595.24 	
Date: Mar 25
Value: 1557.16 	
Date: Mar 20
Value: 1541.9 	
Date: Mar 15
Value: 1537.86 	
Date: Mar 10
Value: 1529.35 	
Date: Mar 05
Value: 1527.68 	
Date: Feb 28
Value: 1523.22 	
Date: Feb 25
Value: 1522.71 	
Date: Feb 20
Value: 1521.33 	
Date: Feb 15
Value: 1519.55 	
Date: Feb 10
Value: 1518.56 	
Date: Feb 05
Value: 1517.79 	
Date: Jan 31
Value: 1517.01 	
Date: Jan 25
Value: 1514.11 	
Date: Jan 20
Value: 1513.49 	
Date: Jan 15
Value: 1512.06 	
Date: Jan 10
Value: 1500.95 	
Date: Jan 05
Value: 1499.41 	
Date: Dec 31
Value: 1496.47 	
Date: Dec 25
Value: 1492.36 	
Date: Dec 20
Value: 1445.61 	
Date: Dec 15
Value: 1437.91 	
Date: Dec 10
Value: 1429.32 	
Date: Dec 05
Value: 1384.98 	
Date: Nov 30
Value: 1390.84 	
Date: Nov 25
Value: 1366.71 	
Date: Nov 20
Value: 1352.15 	
Date: Nov 15
Value: 1333.73 	
Date: Nov 10
Value: 1327.2 	
Date: Nov 05
Value: 1316.84 	
Date: Oct 31
Value: 1959.59 	
Date: Oct 25
Value: 1957.63 	
Date: Oct 20
Value: 1956.1 	
Date: Oct 15
Value: 1954.54 	
Date: Oct 10
Value: 1950.97 	
Date: Oct 05
Value: 1947.29 	
Date: Sep 30
Value: 1938.17 	
Date: Sep 25
Value: 1933.85 	
Date: Sep 20
Value: 1930.82 	
Date: Sep 15
Value: 1917.53 	
Date: Sep 10
Value: 1909.14 	
Date: Sep 05
Value: 1901.36 	
Date: Aug 31
Value: 1898.4 	
Date: Aug 25
Value: 1894.09 	
Date: Aug 20
Value: 1885.99 	
Date: Aug 15
Value: 1855.43 	
Date: Aug 10
Value: 1852.75 	
Date: Aug 05
Value: 1850.61 	
Date: Jul 31
Value: 1848.15 	
Date: Jul 25
Value: 1845.03 	
Date: Jul 20
Value: 1841.24 	
Date: Jul 15
Value: 1837.89 	
Date: Jul 10
Value: 1835.13 	
Date: Jul 05
Value: 1832.37 	
Date: Jun 30
Value: 1825.97 	
Date: Jun 25
Value: 1806.95 	
Date: Jun 20
Value: 1777.56 	
Date: Jun 15
Value: 1773.86 	
Date: Jun 10
Value: 1763.86 	
Date: Jun 05
Value: 1760.06 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.92 	
Date: May 20
Value: 1732.19 	
Date: May 15
Value: 1711.45 	
Date: May 10
Value: 1704.71 	
Date: May 05
Value: 1695.97 	
Date: Apr 30
Value: 1664.33 	
Date: Apr 25
Value: 1659.87 	
Date: Apr 20
Value: 1628.1 	
Date: Apr 15
Value: 1608.44 	
Date: Apr 10
Value: 1605.1 	
Date: Apr 05
Value: 1601.93 	
Date: Mar 31
Value: 1598.98 	
Date: Mar 25
Value: 1590.47 	
Date: Mar 20
Value: 1586.65 	
Date: Mar 15
Value: 1583.74 	
Date: Mar 10
Value: 1550.26 	
Date: Mar 05
Value: 1541.68 	
Date: Feb 28
Value: 1527.91 	
Date: Feb 25
Value: 1522.02 	
Date: Feb 20
Value: 1517.64 	
Date: Feb 15
Value: 1516.89 	
Date: Feb 10
Value: 1499.02 	
Date: Feb 05
Value: 1494.95 	
Date: Jan 31
Value: 1493.82 	
Date: Jan 25
Value: 1493.08 	
Date: Jan 20
Value: 1491.8 	
Date: Jan 15
Value: 1483.06 	
Date: Jan 10
Value: 1480.82 	
Date: Jan 05
Value: 1468.2 	
Date: Dec 31
Value: 1461.4 	
Date: Dec 25
Value: 1458.07 	
Date: Dec 20
Value: 1442.35 	
Date: Dec 15
Value: 1437.65 	
Date: Dec 10
Value: 1415.56 	
Date: Dec 05
Value: 1407.93 	
Date: Oct 31
Value: 599.11 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 578.58 	
Date: Oct 15
Value: 570.98 	
Date: Oct 10
Value: 559.05 	
Date: Oct 05
Value: 548.61 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 533.94 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 523.08 	
Date: Sep 10
Value: 518.24 	
Date: Sep 05
Value: 513.79 	
Date: Aug 31
Value: 508.07 	
Date: Aug 25
Value: 498.32 	
Date: Aug 20
Value: 489.77 	
Date: Aug 15
Value: 482.65 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 460.91 	
Date: Jul 31
Value: 452.64 	
Date: Jul 25
Value: 441.77 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 430.26 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 414.11 	
Date: Jun 30
Value: 405.37 	
Date: Jun 25
Value: 394.51 	
Date: Jun 20
Value: 381.69 	
Date: Jun 15
Value: 366.27 	
Date: Jun 10
Value: 350.06 	
Date: Jun 05
Value: 337.2 	
Date: May 31
Value: 323.28 	
Date: May 25
Value: 309.03 	
Date: May 20
Value: 296.19 	
Date: May 15
Value: 285.83 	
Date: May 10
Value: 274.35 	
Date: May 05
Value: 262.18 	
Date: Apr 30
Value: 250.52 	
Date: Apr 25
Value: 241.15 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 214.64 	
Date: Apr 10
Value: 201.27 	
Date: Apr 05
Value: 190.07 	
Date: Mar 31
Value: 178.55 	
Date: Mar 25
Value: 163.46 	
Date: Mar 20
Value: 153.07 	
Date: Mar 15
Value: 143.16 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 123.72 	
Date: Feb 28
Value: 113.88 	
Date: Feb 25
Value: 110.33 	
Date: Feb 20
Value: 103.45 	
Date: Feb 15
Value: 98.63 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 85.3 	
Date: Jan 31
Value: 79.62 	
Date: Jan 25
Value: 71.23 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 59.45 	
Date: Jan 10
Value: 54.49 	
Date: Jan 05
Value: 47.58 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 26.19 	
Date: Dec 20
Value: 13.55 	
Date: Nov 30
Value: 1368 	
Date: Nov 25
Value: 1341.73 	
Date: Nov 20
Value: 1320.63 	
Date: Nov 15
Value: 1316.51 	
Date: Nov 10
Value: 1311.21 	
Date: Nov 05
Value: 1309.83 	
Date: Oct 31
Value: 1308.42 	
Date: Oct 25
Value: 1306.46 	
Date: Oct 20
Value: 1304.92 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1299.8 	
Date: Oct 05
Value: 1296.12 	
Date: Sep 30
Value: 1287 	
Date: Sep 25
Value: 1282.67 	
Date: Sep 20
Value: 1279.65 	
Date: Sep 15
Value: 1266.36 	
Date: Sep 10
Value: 1257.97 	
Date: Sep 05
Value: 1250.19 	
Date: Aug 31
Value: 1247.23 	
Date: Aug 25
Value: 1242.92 	
Date: Aug 20
Value: 1234.81 	
Date: Aug 15
Value: 1204.26 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1199.44 	
Date: Jul 31
Value: 1196.98 	
Date: Jul 25
Value: 1193.86 	
Date: Jul 20
Value: 1190.07 	
Date: Jul 15
Value: 1186.72 	
Date: Jul 10
Value: 1183.96 	
Date: Jul 05
Value: 1181.2 	
Date: Jun 30
Value: 1174.8 	
Date: Jun 25
Value: 1155.78 	
Date: Jun 20
Value: 1126.39 	
Date: Jun 15
Value: 1122.69 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1108.88 	
Date: May 31
Value: 1101.04 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1081.02 	
Date: May 15
Value: 1060.28 	
Date: May 10
Value: 1053.54 	
Date: May 05
Value: 1044.8 	
Date: Apr 30
Value: 1013.15 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1632.96 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1620.47 	
Date: Apr 05
Value: 1612.31 	
Date: Mar 31
Value: 1595.24 	
Date: Mar 25
Value: 1557.16 	
Date: Mar 20
Value: 1541.9 	
Date: Mar 15
Value: 1537.86 	
Date: Mar 10
Value: 1529.35 	
Date: Mar 05
Value: 1527.68 	
Date: Feb 28
Value: 1523.22 	
Date: Feb 25
Value: 1522.71 	
Date: Feb 20
Value: 1521.33 	
Date: Feb 15
Value: 1519.55 	
Date: Feb 10
Value: 1518.56 	
Date: Feb 05
Value: 1517.79 	
Date: Jan 31
Value: 1517.01 	
Date: Jan 25
Value: 1514.11 	
Date: Jan 20
Value: 1513.49 	
Date: Jan 15
Value: 1512.06 	
Date: Jan 10
Value: 1500.95 	
Date: Jan 05
Value: 1499.41 	
Date: Dec 31
Value: 1496.47 	
Date: Dec 25
Value: 1492.36 	
Date: Dec 20
Value: 1445.61 	
Date: Dec 15
Value: 1437.91 	
Date: Dec 10
Value: 1429.32 	
Date: Dec 05
Value: 1384.98 	
Date: Nov 30
Value: 1390.84 	
Date: Nov 25
Value: 1366.71 	
Date: Nov 20
Value: 1352.15 	
Date: Nov 15
Value: 1333.73 	
Date: Nov 10
Value: 1327.2 	
Date: Nov 05
Value: 1316.84 	
Date: Oct 31
Value: 1959.59 	
Date: Oct 25
Value: 1957.63 	
Date: Oct 20
Value: 1956.1 	
Date: Oct 15
Value: 1954.54 	
Date: Oct 10
Value: 1950.97 	
Date: Oct 05
Value: 1947.29 	
Date: Sep 30
Value: 1938.17 	
Date: Sep 25
Value: 1933.85 	
Date: Sep 20
Value: 1930.82 	
Date: Sep 15
Value: 1917.53 	
Date: Sep 10
Value: 1909.14 	
Date: Sep 05
Value: 1901.36 	
Date: Aug 31
Value: 1898.4 	
Date: Aug 25
Value: 1894.09 	
Date: Aug 20
Value: 1885.99 	
Date: Aug 15
Value: 1855.43 	
Date: Aug 10
Value: 1852.75 	
Date: Aug 05
Value: 1850.61 	
Date: Jul 31
Value: 1848.15 	
Date: Jul 25
Value: 1845.03 	
Date: Jul 20
Value: 1841.24 	
Date: Jul 15
Value: 1837.89 	
Date: Jul 10
Value: 1835.13 	
Date: Jul 05
Value: 1832.37 	
Date: Jun 30
Value: 1825.97 	
Date: Jun 25
Value: 1806.95 	
Date: Jun 20
Value: 1777.56 	
Date: Jun 15
Value: 1773.86 	
Date: Jun 10
Value: 1763.86 	
Date: Jun 05
Value: 1760.06 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.92 	
Date: May 20
Value: 1732.19 	
Date: May 15
Value: 1711.45 	
Date: May 10
Value: 1704.71 	
Date: May 05
Value: 1695.97 	
Date: Apr 30
Value: 1664.33 	
Date: Apr 25
Value: 1659.87 	
Date: Apr 20
Value: 1628.1 	
Date: Apr 15
Value: 1608.44 	
Date: Apr 10
Value: 1605.1 	
Date: Apr 05
Value: 1601.93 	
Date: Mar 31
Value: 1598.98 	
Date: Mar 25
Value: 1590.47 	
Date: Mar 20
Value: 1586.65 	
Date: Mar 15
Value: 1583.74 	
Date: Mar 10
Value: 1550.26 	
Date: Mar 05
Value: 1541.68 	
Date: Feb 28
Value: 1527.91 	
Date: Feb 25
Value: 1522.02 	
Date: Feb 20
Value: 1517.64 	
Date: Feb 15
Value: 1516.89 	
Date: Feb 10
Value: 1499.02 	
Date: Feb 05
Value: 1494.95 	
Date: Jan 31
Value: 1493.82 	
Date: Jan 25
Value: 1493.08 	
Date: Jan 20
Value: 1491.8 	
Date: Jan 15
Value: 1483.06 	
Date: Jan 10
Value: 1480.82 	
Date: Jan 05
Value: 1468.2 	
Date: Dec 31
Value: 1461.4 	
Date: Dec 25
Value: 1458.07 	
Date: Dec 20
Value: 1442.35 	
Date: Dec 15
Value: 1437.65 	
Date: Dec 10
Value: 1415.56 	
Date: Dec 05
Value: 1407.93 	
Date: Oct 31
Value: 599.11 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 578.58 	
Date: Oct 15
Value: 570.98 	
Date: Oct 10
Value: 559.05 	
Date: Oct 05
Value: 548.61 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 533.94 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 523.08 	
Date: Sep 10
Value: 518.24 	
Date: Sep 05
Value: 513.79 	
Date: Aug 31
Value: 508.07 	
Date: Aug 25
Value: 498.32 	
Date: Aug 20
Value: 489.77 	
Date: Aug 15
Value: 482.65 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 460.91 	
Date: Jul 31
Value: 452.64 	
Date: Jul 25
Value: 441.77 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 430.26 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 414.11 	
Date: Jun 30
Value: 405.37 	
Date: Jun 25
Value: 394.51 	
Date: Jun 20
Value: 381.69 	
Date: Jun 15
Value: 366.27 	
Date: Jun 10
Value: 350.06 	
Date: Jun 05
Value: 337.2 	
Date: May 31
Value: 323.28 	
Date: May 25
Value: 309.03 	
Date: May 20
Value: 296.19 	
Date: May 15
Value: 285.83 	
Date: May 10
Value: 274.35 	
Date: May 05
Value: 262.18 	
Date: Apr 30
Value: 250.52 	
Date: Apr 25
Value: 241.15 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 214.64 	
Date: Apr 10
Value: 201.27 	
Date: Apr 05
Value: 190.07 	
Date: Mar 31
Value: 178.55 	
Date: Mar 25
Value: 163.46 	
Date: Mar 20
Value: 153.07 	
Date: Mar 15
Value: 143.16 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 123.72 	
Date: Feb 28
Value: 113.88 	
Date: Feb 25
Value: 110.33 	
Date: Feb 20
Value: 103.45 	
Date: Feb 15
Value: 98.63 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 85.3 	
Date: Jan 31
Value: 79.62 	
Date: Jan 25
Value: 71.23 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 59.45 	
Date: Jan 10
Value: 54.49 	
Date: Jan 05
Value: 47.58 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 26.19

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34
	
Date: Nov 30
Value: 1443.44 	
Date: Nov 25
Value: 1418.87 	
Date: Nov 20
Value: 1403.4 	
Date: Nov 15
Value: 1394.43 	
Date: Nov 10
Value: 1390.66 	
Date: Nov 05
Value: 1389.53 	
Date: Oct 31
Value: 1388.46 	
Date: Oct 25
Value: 1386.17 	
Date: Oct 20
Value: 1384.53 	
Date: Oct 15
Value: 1382.82 	
Date: Oct 10
Value: 1381.2 	
Date: Oct 05
Value: 1372.92 	
Date: Sep 30
Value: 1339.2 	
Date: Sep 25
Value: 1333.18 	
Date: Sep 20
Value: 1330.53 	
Date: Sep 15
Value: 1318.83 	
Date: Sep 10
Value: 1310.38 	
Date: Sep 05
Value: 1293.62 	
Date: Aug 31
Value: 1290.44 	
Date: Aug 25
Value: 1283.87 	
Date: Aug 20
Value: 1275.73 	
Date: Aug 15
Value: 1259.66 	
Date: Aug 10
Value: 1257.28 	
Date: Aug 05
Value: 1254.91 	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1249.87 	
Date: Jul 20
Value: 1244.66 	
Date: Jul 15
Value: 1237.12 	
Date: Jul 10
Value: 1232.94 	
Date: Jul 05
Value: 1230.31 	
Date: Jun 30
Value: 1218.6 	
Date: Jun 25
Value: 1211.37 	
Date: Jun 20
Value: 1190.68 	
Date: Jun 15
Value: 1188.14 	
Date: Jun 10
Value: 1182.04 	
Date: Jun 05
Value: 1179.35 	
Date: May 31
Value: 1175.22 	
Date: May 25
Value: 1166.42 	
Date: May 20
Value: 1157.03 	
Date: May 15
Value: 1127.39 	
Date: May 10
Value: 1119.35 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.44 	
Date: Apr 25
Value: 1087.65 	
Date: Apr 20
Value: 1682.33 	
Date: Apr 15
Value: 1676.14 	
Date: Apr 10
Value: 1670.52 	
Date: Apr 05
Value: 1659.62 	
Date: Mar 31
Value: 1653.57 	
Date: Mar 25
Value: 1627.08 	
Date: Mar 20
Value: 1595.37 	
Date: Mar 15
Value: 1589.1 	
Date: Mar 10
Value: 1580.58 	
Date: Mar 05
Value: 1578.77 	
Date: Feb 28
Value: 1576.06 	
Date: Feb 25
Value: 1575.11 	
Date: Feb 20
Value: 1574.45 	
Date: Feb 15
Value: 1573.58 	
Date: Feb 10
Value: 1573 	
Date: Feb 05
Value: 1572.4 	
Date: Jan 31
Value: 1571.77 	
Date: Jan 25
Value: 1562.26 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1558.39 	
Date: Jan 10
Value: 1541.45 	
Date: Jan 05
Value: 1537.74 	
Date: Dec 31
Value: 1531.63 	
Date: Dec 25
Value: 1528.32 	
Date: Dec 20
Value: 1495.19 	
Date: Dec 15
Value: 1487.88 	
Date: Dec 10
Value: 1481.49 	
Date: Dec 05
Value: 1463.9 	
Date: Nov 30
Value: 1341.55 	
Date: Nov 25
Value: 1294.05 	
Date: Nov 20
Value: 1270.26 	
Date: Nov 15
Value: 1263.72 	
Date: Nov 10
Value: 1253.99 	
Date: Nov 05
Value: 1229.24 	
Date: Oct 31
Value: 1973.56 	
Date: Oct 25
Value: 1971.28 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1967.93 	
Date: Oct 10
Value: 1966.31 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1924.31 	
Date: Sep 25
Value: 1918.29 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1903.94 	
Date: Sep 10
Value: 1895.48 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.98 	
Date: Aug 20
Value: 1860.83 	
Date: Aug 15
Value: 1844.76 	
Date: Aug 10
Value: 1842.39 	
Date: Aug 05
Value: 1840.02 	
Date: Jul 31
Value: 1837.62 	
Date: Jul 25
Value: 1834.98 	
Date: Jul 20
Value: 1829.77 	
Date: Jul 15
Value: 1822.23 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1803.7 	
Date: Jun 25
Value: 1796.47 	
Date: Jun 20
Value: 1775.79 	
Date: Jun 15
Value: 1773.25 	
Date: Jun 10
Value: 1767.15 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.33 	
Date: May 25
Value: 1751.53 	
Date: May 20
Value: 1742.14 	
Date: May 15
Value: 1712.5 	
Date: May 10
Value: 1704.46 	
Date: May 05
Value: 1696.52 	
Date: Apr 30
Value: 1678.54 	
Date: Apr 25
Value: 1672.76 	
Date: Apr 20
Value: 1627.35 	
Date: Apr 15
Value: 1599.65 	
Date: Apr 10
Value: 1596.62 	
Date: Apr 05
Value: 1593.87 	
Date: Mar 31
Value: 1589.06 	
Date: Mar 25
Value: 1571.47 	
Date: Mar 20
Value: 1567.86 	
Date: Mar 15
Value: 1560.13 	
Date: Mar 10
Value: 1547.09 	
Date: Mar 05
Value: 1537.79 	
Date: Feb 28
Value: 1487.63 	
Date: Feb 25
Value: 1482.21 	
Date: Feb 20
Value: 1477.18 	
Date: Feb 15
Value: 1476.51 	
Date: Feb 10
Value: 1467.8 	
Date: Feb 05
Value: 1463.78 	
Date: Jan 31
Value: 1462.17 	
Date: Jan 25
Value: 1461.37 	
Date: Jan 20
Value: 1457.99 	
Date: Jan 15
Value: 1442.4 	
Date: Jan 10
Value: 1440.69 	
Date: Jan 05
Value: 1420.24 	
Date: Dec 31
Value: 1411.86 	
Date: Dec 25
Value: 1409.47 	
Date: Dec 20
Value: 1397.26 	
Date: Dec 15
Value: 1394.46 	
Date: Dec 10
Value: 1357.28 	
Date: Dec 05
Value: 1353.07 	
Date: Oct 31
Value: 603.06 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 575.2 	
Date: Oct 15
Value: 564.45 	
Date: Oct 10
Value: 548.8 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 526.09 	
Date: Sep 25
Value: 518.91 	
Date: Sep 20
Value: 512.98 	
Date: Sep 15
Value: 507.44 	
Date: Sep 10
Value: 502.46 	
Date: Sep 05
Value: 496.43 	
Date: Aug 31
Value: 491.39 	
Date: Aug 25
Value: 482.52 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 470.28 	
Date: Aug 10
Value: 464.84 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 449.04 	
Date: Jul 25
Value: 441.19 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 431.84 	
Date: Jul 10
Value: 425.78 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 412.83 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 400.2 	
Date: Jun 15
Value: 390.77 	
Date: Jun 10
Value: 383.62 	
Date: Jun 05
Value: 375.72 	
Date: May 31
Value: 366.46 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 339.33 	
Date: May 15
Value: 327.64 	
Date: May 10
Value: 313.85 	
Date: May 05
Value: 300.71 	
Date: Apr 30
Value: 286.91 	
Date: Apr 25
Value: 275.82 	
Date: Apr 20
Value: 263.54 	
Date: Apr 15
Value: 248.38 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 221.87 	
Date: Mar 31
Value: 209.18 	
Date: Mar 25
Value: 194.12 	
Date: Mar 20
Value: 182.94 	
Date: Mar 15
Value: 171.59 	
Date: Mar 10
Value: 163.09 	
Date: Mar 05
Value: 150.94 	
Date: Feb 28
Value: 138.31 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 119 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 93.69 	
Date: Jan 25
Value: 81.97 	
Date: Jan 20
Value: 71.68 	
Date: Jan 15
Value: 64.22 	
Date: Jan 10
Value: 56.83 	
Date: Jan 05
Value: 46.98 	
Date: Dec 31
Value: 36.19 	
Date: Dec 25
Value: 24.02 	
Date: Dec 20
Value: 11.67 	
Date: Nov 30
Value: 1443.44 	
Date: Nov 25
Value: 1418.87 	
Date: Nov 20
Value: 1403.4 	
Date: Nov 15
Value: 1394.43 	
Date: Nov 10
Value: 1390.66 	
Date: Nov 05
Value: 1389.53 	
Date: Oct 31
Value: 1388.46 	
Date: Oct 25
Value: 1386.17 	
Date: Oct 20
Value: 1384.53 	
Date: Oct 15
Value: 1382.82 	
Date: Oct 10
Value: 1381.2 	
Date: Oct 05
Value: 1372.92 	
Date: Sep 30
Value: 1339.2 	
Date: Sep 25
Value: 1333.18 	
Date: Sep 20
Value: 1330.53 	
Date: Sep 15
Value: 1318.83 	
Date: Sep 10
Value: 1310.38 	
Date: Sep 05
Value: 1293.62 	
Date: Aug 31
Value: 1290.44 	
Date: Aug 25
Value: 1283.87 	
Date: Aug 20
Value: 1275.73 	
Date: Aug 15
Value: 1259.66 	
Date: Aug 10
Value: 1257.28 	
Date: Aug 05
Value: 1254.91 	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1249.87 	
Date: Jul 20
Value: 1244.66 	
Date: Jul 15
Value: 1237.12 	
Date: Jul 10
Value: 1232.94 	
Date: Jul 05
Value: 1230.31 	
Date: Jun 30
Value: 1218.6 	
Date: Jun 25
Value: 1211.37 	
Date: Jun 20
Value: 1190.68 	
Date: Jun 15
Value: 1188.14 	
Date: Jun 10
Value: 1182.04 	
Date: Jun 05
Value: 1179.35 	
Date: May 31
Value: 1175.22 	
Date: May 25
Value: 1166.42 	
Date: May 20
Value: 1157.03 	
Date: May 15
Value: 1127.39 	
Date: May 10
Value: 1119.35 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.44 	
Date: Apr 25
Value: 1087.65 	
Date: Apr 20
Value: 1682.33 	
Date: Apr 15
Value: 1676.14 	
Date: Apr 10
Value: 1670.52 	
Date: Apr 05
Value: 1659.62 	
Date: Mar 31
Value: 1653.57 	
Date: Mar 25
Value: 1627.08 	
Date: Mar 20
Value: 1595.37 	
Date: Mar 15
Value: 1589.1 	
Date: Mar 10
Value: 1580.58 	
Date: Mar 05
Value: 1578.77 	
Date: Feb 28
Value: 1576.06 	
Date: Feb 25
Value: 1575.11 	
Date: Feb 20
Value: 1574.45 	
Date: Feb 15
Value: 1573.58 	
Date: Feb 10
Value: 1573 	
Date: Feb 05
Value: 1572.4 	
Date: Jan 31
Value: 1571.77 	
Date: Jan 25
Value: 1562.26 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1558.39 	
Date: Jan 10
Value: 1541.45 	
Date: Jan 05
Value: 1537.74 	
Date: Dec 31
Value: 1531.63 	
Date: Dec 25
Value: 1528.32 	
Date: Dec 20
Value: 1495.19 	
Date: Dec 15
Value: 1487.88 	
Date: Dec 10
Value: 1481.49 	
Date: Dec 05
Value: 1463.9 	
Date: Nov 30
Value: 1341.55 	
Date: Nov 25
Value: 1294.05 	
Date: Nov 20
Value: 1270.26 	
Date: Nov 15
Value: 1263.72 	
Date: Nov 10
Value: 1253.99 	
Date: Nov 05
Value: 1229.24 	
Date: Oct 31
Value: 1973.56 	
Date: Oct 25
Value: 1971.28 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1967.93 	
Date: Oct 10
Value: 1966.31 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1924.31 	
Date: Sep 25
Value: 1918.29 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1903.94 	
Date: Sep 10
Value: 1895.48 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.98 	
Date: Aug 20
Value: 1860.83 	
Date: Aug 15
Value: 1844.76 	
Date: Aug 10
Value: 1842.39 	
Date: Aug 05
Value: 1840.02 	
Date: Jul 31
Value: 1837.62 	
Date: Jul 25
Value: 1834.98 	
Date: Jul 20
Value: 1829.77 	
Date: Jul 15
Value: 1822.23 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1803.7 	
Date: Jun 25
Value: 1796.47 	
Date: Jun 20
Value: 1775.79 	
Date: Jun 15
Value: 1773.25 	
Date: Jun 10
Value: 1767.15 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.33 	
Date: May 25
Value: 1751.53 	
Date: May 20
Value: 1742.14 	
Date: May 15
Value: 1712.5 	
Date: May 10
Value: 1704.46 	
Date: May 05
Value: 1696.52 	
Date: Apr 30
Value: 1678.54 	
Date: Apr 25
Value: 1672.76 	
Date: Apr 20
Value: 1627.35 	
Date: Apr 15
Value: 1599.65 	
Date: Apr 10
Value: 1596.62 	
Date: Apr 05
Value: 1593.87 	
Date: Mar 31
Value: 1589.06 	
Date: Mar 25
Value: 1571.47 	
Date: Mar 20
Value: 1567.86 	
Date: Mar 15
Value: 1560.13 	
Date: Mar 10
Value: 1547.09 	
Date: Mar 05
Value: 1537.79 	
Date: Feb 28
Value: 1487.63 	
Date: Feb 25
Value: 1482.21 	
Date: Feb 20
Value: 1477.18 	
Date: Feb 15
Value: 1476.51 	
Date: Feb 10
Value: 1467.8 	
Date: Feb 05
Value: 1463.78 	
Date: Jan 31
Value: 1462.17 	
Date: Jan 25
Value: 1461.37 	
Date: Jan 20
Value: 1457.99 	
Date: Jan 15
Value: 1442.4 	
Date: Jan 10
Value: 1440.69 	
Date: Jan 05
Value: 1420.24 	
Date: Dec 31
Value: 1411.86 	
Date: Dec 25
Value: 1409.47 	
Date: Dec 20
Value: 1397.26 	
Date: Dec 15
Value: 1394.46 	
Date: Dec 10
Value: 1357.28 	
Date: Dec 05
Value: 1353.07 	
Date: Oct 31
Value: 603.06 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 575.2 	
Date: Oct 15
Value: 564.45 	
Date: Oct 10
Value: 548.8 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 526.09 	
Date: Sep 25
Value: 518.91 	
Date: Sep 20
Value: 512.98 	
Date: Sep 15
Value: 507.44 	
Date: Sep 10
Value: 502.46 	
Date: Sep 05
Value: 496.43 	
Date: Aug 31
Value: 491.39 	
Date: Aug 25
Value: 482.52 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 470.28 	
Date: Aug 10
Value: 464.84 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 449.04 	
Date: Jul 25
Value: 441.19 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 431.84 	
Date: Jul 10
Value: 425.78 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 412.83 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 400.2 	
Date: Jun 15
Value: 390.77 	
Date: Jun 10
Value: 383.62 	
Date: Jun 05
Value: 375.72 	
Date: May 31
Value: 366.46 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 339.33 	
Date: May 15
Value: 327.64 	
Date: May 10
Value: 313.85 	
Date: May 05
Value: 300.71 	
Date: Apr 30
Value: 286.91 	
Date: Apr 25
Value: 275.82 	
Date: Apr 20
Value: 263.54 	
Date: Apr 15
Value: 248.38 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 221.87 	
Date: Mar 31
Value: 209.18 	
Date: Mar 25
Value: 194.12 	
Date: Mar 20
Value: 182.94 	
Date: Mar 15
Value: 171.59 	
Date: Mar 10
Value: 163.09 	
Date: Mar 05
Value: 150.94 	
Date: Feb 28
Value: 138.31 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 119 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 93.69 	
Date: Jan 25
Value: 81.97 	
Date: Jan 20
Value: 71.68 	
Date: Jan 15
Value: 64.22 	
Date: Jan 10
Value: 56.83 	
Date: Jan 05
Value: 46.98 	
Date: Dec 31
Value: 36.19 	
Date: Dec 25
Value: 24.02

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23
	
Date: Nov 30
Value: 1280.3 	
Date: Nov 25
Value: 1258.88 	
Date: Nov 20
Value: 1246.1 	
Date: Nov 15
Value: 1233.27 	
Date: Nov 10
Value: 1224.77 	
Date: Nov 05
Value: 1222.71 	
Date: Oct 31
Value: 1220.85 	
Date: Oct 25
Value: 1218.84 	
Date: Oct 20
Value: 1217.4 	
Date: Oct 15
Value: 1215.98 	
Date: Oct 10
Value: 1214.05 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1199.74 	
Date: Sep 25
Value: 1196.59 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1174.78 	
Date: Sep 05
Value: 1168.84 	
Date: Aug 31
Value: 1167.02 	
Date: Aug 25
Value: 1164.21 	
Date: Aug 20
Value: 1155.82 	
Date: Aug 15
Value: 1129.8 	
Date: Aug 10
Value: 1127.86 	
Date: Aug 05
Value: 1126.06 	
Date: Jul 31
Value: 1123.82 	
Date: Jul 25
Value: 1122.04 	
Date: Jul 20
Value: 1118.16 	
Date: Jul 15
Value: 1115.36 	
Date: Jul 10
Value: 1113.64 	
Date: Jul 05
Value: 1111.82 	
Date: Jun 30
Value: 1102.27 	
Date: Jun 25
Value: 1080.64 	
Date: Jun 20
Value: 1042.82 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.97 	
Date: Jun 05
Value: 1026.62 	
Date: May 31
Value: 1019.95 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 1004.49 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 974.17 	
Date: May 05
Value: 967.23 	
Date: Apr 30
Value: 949.83 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 1563.24 	
Date: Apr 15
Value: 1559.62 	
Date: Apr 10
Value: 1556.21 	
Date: Apr 05
Value: 1552.74 	
Date: Mar 31
Value: 1544.73 	
Date: Mar 25
Value: 1500.61 	
Date: Mar 20
Value: 1484.38 	
Date: Mar 15
Value: 1481.25 	
Date: Mar 10
Value: 1473.79 	
Date: Mar 05
Value: 1472.09 	
Date: Feb 28
Value: 1468.48 	
Date: Feb 25
Value: 1467.84 	
Date: Feb 20
Value: 1466.8 	
Date: Feb 15
Value: 1465.54 	
Date: Feb 10
Value: 1464.69 	
Date: Feb 05
Value: 1463.91 	
Date: Jan 31
Value: 1463 	
Date: Jan 25
Value: 1454.08 	
Date: Jan 20
Value: 1453.08 	
Date: Jan 15
Value: 1450.41 	
Date: Jan 10
Value: 1431.74 	
Date: Jan 05
Value: 1429.73 	
Date: Dec 31
Value: 1424.49 	
Date: Dec 25
Value: 1412.51 	
Date: Dec 20
Value: 1364.55 	
Date: Dec 15
Value: 1358.3 	
Date: Dec 10
Value: 1353.22 	
Date: Dec 05
Value: 1312.09 	
Date: Nov 30
Value: 1255.63 	
Date: Nov 25
Value: 1227.82 	
Date: Nov 20
Value: 1209.95 	
Date: Nov 15
Value: 1200.5 	
Date: Nov 10
Value: 1193.19 	
Date: Nov 05
Value: 1183.16 	
Date: Oct 31
Value: 1828.71 	
Date: Oct 25
Value: 1826.7 	
Date: Oct 20
Value: 1825.26 	
Date: Oct 15
Value: 1823.84 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1819.16 	
Date: Sep 30
Value: 1807.6 	
Date: Sep 25
Value: 1804.45 	
Date: Sep 20
Value: 1802.03 	
Date: Sep 15
Value: 1789.22 	
Date: Sep 10
Value: 1782.64 	
Date: Sep 05
Value: 1776.7 	
Date: Aug 31
Value: 1774.88 	
Date: Aug 25
Value: 1772.07 	
Date: Aug 20
Value: 1763.68 	
Date: Aug 15
Value: 1737.66 	
Date: Aug 10
Value: 1735.72 	
Date: Aug 05
Value: 1733.92 	
Date: Jul 31
Value: 1731.69 	
Date: Jul 25
Value: 1729.9 	
Date: Jul 20
Value: 1726.02 	
Date: Jul 15
Value: 1723.22 	
Date: Jul 10
Value: 1721.5 	
Date: Jul 05
Value: 1719.68 	
Date: Jun 30
Value: 1710.13 	
Date: Jun 25
Value: 1688.5 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.76 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1634.48 	
Date: May 31
Value: 1627.81 	
Date: May 25
Value: 1618.12 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1588.85 	
Date: May 10
Value: 1582.03 	
Date: May 05
Value: 1575.09 	
Date: Apr 30
Value: 1557.69 	
Date: Apr 25
Value: 1554.9 	
Date: Apr 20
Value: 1523.89 	
Date: Apr 15
Value: 1507.15 	
Date: Apr 10
Value: 1505.16 	
Date: Apr 05
Value: 1503.09 	
Date: Mar 31
Value: 1501.15 	
Date: Mar 25
Value: 1491.67 	
Date: Mar 20
Value: 1487.89 	
Date: Mar 15
Value: 1484.47 	
Date: Mar 10
Value: 1469.52 	
Date: Mar 05
Value: 1456.1 	
Date: Feb 28
Value: 1420.63 	
Date: Feb 25
Value: 1414.35 	
Date: Feb 20
Value: 1407.99 	
Date: Feb 15
Value: 1407.2 	
Date: Feb 10
Value: 1387.86 	
Date: Feb 05
Value: 1381.02 	
Date: Jan 31
Value: 1379.05 	
Date: Jan 25
Value: 1378.11 	
Date: Jan 20
Value: 1376.89 	
Date: Jan 15
Value: 1370.54 	
Date: Jan 10
Value: 1367.82 	
Date: Jan 05
Value: 1339.22 	
Date: Dec 31
Value: 1334.38 	
Date: Dec 25
Value: 1331.18 	
Date: Dec 20
Value: 1314.06 	
Date: Dec 15
Value: 1310.61 	
Date: Dec 10
Value: 1280.55 	
Date: Dec 05
Value: 1275.56 	
Date: Oct 31
Value: 588.32 	
Date: Oct 25
Value: 578.14 	
Date: Oct 20
Value: 568.29 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 548.09 	
Date: Oct 05
Value: 538.65 	
Date: Sep 30
Value: 532.05 	
Date: Sep 25
Value: 526.12 	
Date: Sep 20
Value: 520.94 	
Date: Sep 15
Value: 515.98 	
Date: Sep 10
Value: 511.5 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.37 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 486.56 	
Date: Aug 15
Value: 480.59 	
Date: Aug 10
Value: 474.19 	
Date: Aug 05
Value: 464.82 	
Date: Jul 31
Value: 457.57 	
Date: Jul 25
Value: 451.15 	
Date: Jul 20
Value: 447.62 	
Date: Jul 15
Value: 444.25 	
Date: Jul 10
Value: 439.86 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 418.81 	
Date: Jun 20
Value: 408.66 	
Date: Jun 15
Value: 394.08 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 369.17 	
Date: May 31
Value: 356.09 	
Date: May 25
Value: 341.66 	
Date: May 20
Value: 328.55 	
Date: May 15
Value: 318.46 	
Date: May 10
Value: 306.98 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.32 	
Date: Apr 20
Value: 265.02 	
Date: Apr 15
Value: 251.39 	
Date: Apr 10
Value: 239.37 	
Date: Apr 05
Value: 228.14 	
Date: Mar 31
Value: 216.21 	
Date: Mar 25
Value: 201.87 	
Date: Mar 20
Value: 191.57 	
Date: Mar 15
Value: 181.42 	
Date: Mar 10
Value: 173.06 	
Date: Mar 05
Value: 161.9 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 147.34 	
Date: Feb 20
Value: 137.15 	
Date: Feb 15
Value: 129.92 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 102.13 	
Date: Jan 25
Value: 89.4 	
Date: Jan 20
Value: 77.77 	
Date: Jan 15
Value: 70.38 	
Date: Jan 10
Value: 62.78 	
Date: Jan 05
Value: 54.11 	
Date: Dec 31
Value: 44.26 	
Date: Dec 25
Value: 27.4 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 1280.3 	
Date: Nov 25
Value: 1258.88 	
Date: Nov 20
Value: 1246.1 	
Date: Nov 15
Value: 1233.27 	
Date: Nov 10
Value: 1224.77 	
Date: Nov 05
Value: 1222.71 	
Date: Oct 31
Value: 1220.85 	
Date: Oct 25
Value: 1218.84 	
Date: Oct 20
Value: 1217.4 	
Date: Oct 15
Value: 1215.98 	
Date: Oct 10
Value: 1214.05 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1199.74 	
Date: Sep 25
Value: 1196.59 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1174.78 	
Date: Sep 05
Value: 1168.84 	
Date: Aug 31
Value: 1167.02 	
Date: Aug 25
Value: 1164.21 	
Date: Aug 20
Value: 1155.82 	
Date: Aug 15
Value: 1129.8 	
Date: Aug 10
Value: 1127.86 	
Date: Aug 05
Value: 1126.06 	
Date: Jul 31
Value: 1123.82 	
Date: Jul 25
Value: 1122.04 	
Date: Jul 20
Value: 1118.16 	
Date: Jul 15
Value: 1115.36 	
Date: Jul 10
Value: 1113.64 	
Date: Jul 05
Value: 1111.82 	
Date: Jun 30
Value: 1102.27 	
Date: Jun 25
Value: 1080.64 	
Date: Jun 20
Value: 1042.82 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.97 	
Date: Jun 05
Value: 1026.62 	
Date: May 31
Value: 1019.95 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 1004.49 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 974.17 	
Date: May 05
Value: 967.23 	
Date: Apr 30
Value: 949.83 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 1563.24 	
Date: Apr 15
Value: 1559.62 	
Date: Apr 10
Value: 1556.21 	
Date: Apr 05
Value: 1552.74 	
Date: Mar 31
Value: 1544.73 	
Date: Mar 25
Value: 1500.61 	
Date: Mar 20
Value: 1484.38 	
Date: Mar 15
Value: 1481.25 	
Date: Mar 10
Value: 1473.79 	
Date: Mar 05
Value: 1472.09 	
Date: Feb 28
Value: 1468.48 	
Date: Feb 25
Value: 1467.84 	
Date: Feb 20
Value: 1466.8 	
Date: Feb 15
Value: 1465.54 	
Date: Feb 10
Value: 1464.69 	
Date: Feb 05
Value: 1463.91 	
Date: Jan 31
Value: 1463 	
Date: Jan 25
Value: 1454.08 	
Date: Jan 20
Value: 1453.08 	
Date: Jan 15
Value: 1450.41 	
Date: Jan 10
Value: 1431.74 	
Date: Jan 05
Value: 1429.73 	
Date: Dec 31
Value: 1424.49 	
Date: Dec 25
Value: 1412.51 	
Date: Dec 20
Value: 1364.55 	
Date: Dec 15
Value: 1358.3 	
Date: Dec 10
Value: 1353.22 	
Date: Dec 05
Value: 1312.09 	
Date: Nov 30
Value: 1255.63 	
Date: Nov 25
Value: 1227.82 	
Date: Nov 20
Value: 1209.95 	
Date: Nov 15
Value: 1200.5 	
Date: Nov 10
Value: 1193.19 	
Date: Nov 05
Value: 1183.16 	
Date: Oct 31
Value: 1828.71 	
Date: Oct 25
Value: 1826.7 	
Date: Oct 20
Value: 1825.26 	
Date: Oct 15
Value: 1823.84 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1819.16 	
Date: Sep 30
Value: 1807.6 	
Date: Sep 25
Value: 1804.45 	
Date: Sep 20
Value: 1802.03 	
Date: Sep 15
Value: 1789.22 	
Date: Sep 10
Value: 1782.64 	
Date: Sep 05
Value: 1776.7 	
Date: Aug 31
Value: 1774.88 	
Date: Aug 25
Value: 1772.07 	
Date: Aug 20
Value: 1763.68 	
Date: Aug 15
Value: 1737.66 	
Date: Aug 10
Value: 1735.72 	
Date: Aug 05
Value: 1733.92 	
Date: Jul 31
Value: 1731.69 	
Date: Jul 25
Value: 1729.9 	
Date: Jul 20
Value: 1726.02 	
Date: Jul 15
Value: 1723.22 	
Date: Jul 10
Value: 1721.5 	
Date: Jul 05
Value: 1719.68 	
Date: Jun 30
Value: 1710.13 	
Date: Jun 25
Value: 1688.5 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.76 	
Date: Jun 10
Value: 1639.83 	
Date: Jun 05
Value: 1634.48 	
Date: May 31
Value: 1627.81 	
Date: May 25
Value: 1618.12 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1588.85 	
Date: May 10
Value: 1582.03 	
Date: May 05
Value: 1575.09 	
Date: Apr 30
Value: 1557.69 	
Date: Apr 25
Value: 1554.9 	
Date: Apr 20
Value: 1523.89 	
Date: Apr 15
Value: 1507.15 	
Date: Apr 10
Value: 1505.16 	
Date: Apr 05
Value: 1503.09 	
Date: Mar 31
Value: 1501.15 	
Date: Mar 25
Value: 1491.67 	
Date: Mar 20
Value: 1487.89 	
Date: Mar 15
Value: 1484.47 	
Date: Mar 10
Value: 1469.52 	
Date: Mar 05
Value: 1456.1 	
Date: Feb 28
Value: 1420.63 	
Date: Feb 25
Value: 1414.35 	
Date: Feb 20
Value: 1407.99 	
Date: Feb 15
Value: 1407.2 	
Date: Feb 10
Value: 1387.86 	
Date: Feb 05
Value: 1381.02 	
Date: Jan 31
Value: 1379.05 	
Date: Jan 25
Value: 1378.11 	
Date: Jan 20
Value: 1376.89 	
Date: Jan 15
Value: 1370.54 	
Date: Jan 10
Value: 1367.82 	
Date: Jan 05
Value: 1339.22 	
Date: Dec 31
Value: 1334.38 	
Date: Dec 25
Value: 1331.18 	
Date: Dec 20
Value: 1314.06 	
Date: Dec 15
Value: 1310.61 	
Date: Dec 10
Value: 1280.55 	
Date: Dec 05
Value: 1275.56 	
Date: Oct 31
Value: 588.32 	
Date: Oct 25
Value: 578.14 	
Date: Oct 20
Value: 568.29 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 548.09 	
Date: Oct 05
Value: 538.65 	
Date: Sep 30
Value: 532.05 	
Date: Sep 25
Value: 526.12 	
Date: Sep 20
Value: 520.94 	
Date: Sep 15
Value: 515.98 	
Date: Sep 10
Value: 511.5 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.37 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 486.56 	
Date: Aug 15
Value: 480.59 	
Date: Aug 10
Value: 474.19 	
Date: Aug 05
Value: 464.82 	
Date: Jul 31
Value: 457.57 	
Date: Jul 25
Value: 451.15 	
Date: Jul 20
Value: 447.62 	
Date: Jul 15
Value: 444.25 	
Date: Jul 10
Value: 439.86 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 418.81 	
Date: Jun 20
Value: 408.66 	
Date: Jun 15
Value: 394.08 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 369.17 	
Date: May 31
Value: 356.09 	
Date: May 25
Value: 341.66 	
Date: May 20
Value: 328.55 	
Date: May 15
Value: 318.46 	
Date: May 10
Value: 306.98 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.32 	
Date: Apr 20
Value: 265.02 	
Date: Apr 15
Value: 251.39 	
Date: Apr 10
Value: 239.37 	
Date: Apr 05
Value: 228.14 	
Date: Mar 31
Value: 216.21 	
Date: Mar 25
Value: 201.87 	
Date: Mar 20
Value: 191.57 	
Date: Mar 15
Value: 181.42 	
Date: Mar 10
Value: 173.06 	
Date: Mar 05
Value: 161.9 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 147.34 	
Date: Feb 20
Value: 137.15 	
Date: Feb 15
Value: 129.92 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 102.13 	
Date: Jan 25
Value: 89.4 	
Date: Jan 20
Value: 77.77 	
Date: Jan 15
Value: 70.38 	
Date: Jan 10
Value: 62.78 	
Date: Jan 05
Value: 54.11 	
Date: Dec 31
Value: 44.26 	
Date: Dec 25
Value: 27.4

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 1407.56 	
Date: Nov 25
Value: 1387.68 	
Date: Nov 20
Value: 1371.86 	
Date: Nov 15
Value: 1361.38 	
Date: Nov 10
Value: 1355.2 	
Date: Nov 05
Value: 1353.98 	
Date: Oct 31
Value: 1352.86 	
Date: Oct 25
Value: 1350.78 	
Date: Oct 20
Value: 1349.22 	
Date: Oct 15
Value: 1347.65 	
Date: Oct 10
Value: 1345.47 	
Date: Oct 05
Value: 1340.22 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1307.94 	
Date: Sep 20
Value: 1305.33 	
Date: Sep 15
Value: 1294.71 	
Date: Sep 10
Value: 1287.12 	
Date: Sep 05
Value: 1276.96 	
Date: Aug 31
Value: 1274.62 	
Date: Aug 25
Value: 1267.3 	
Date: Aug 20
Value: 1259.08 	
Date: Aug 15
Value: 1239.18 	
Date: Aug 10
Value: 1236.36 	
Date: Aug 05
Value: 1233.55 	
Date: Jul 31
Value: 1230.29 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1222.94 	
Date: Jul 15
Value: 1216.27 	
Date: Jul 10
Value: 1213.3 	
Date: Jul 05
Value: 1211.03 	
Date: Jun 30
Value: 1202.33 	
Date: Jun 25
Value: 1195.95 	
Date: Jun 20
Value: 1169.48 	
Date: Jun 15
Value: 1166.93 	
Date: Jun 10
Value: 1160.6 	
Date: Jun 05
Value: 1156.55 	
Date: May 31
Value: 1153.05 	
Date: May 25
Value: 1143.72 	
Date: May 20
Value: 1135.56 	
Date: May 15
Value: 1109.91 	
Date: May 10
Value: 1100.53 	
Date: May 05
Value: 1091.63 	
Date: Apr 30
Value: 1075.36 	
Date: Apr 25
Value: 1070.03 	
Date: Apr 20
Value: 1658.09 	
Date: Apr 15
Value: 1654.18 	
Date: Apr 10
Value: 1648.66 	
Date: Apr 05
Value: 1640.12 	
Date: Mar 31
Value: 1632.83 	
Date: Mar 25
Value: 1600.71 	
Date: Mar 20
Value: 1574.48 	
Date: Mar 15
Value: 1569.03 	
Date: Mar 10
Value: 1559.64 	
Date: Mar 05
Value: 1557.47 	
Date: Feb 28
Value: 1553.81 	
Date: Feb 25
Value: 1552.94 	
Date: Feb 20
Value: 1551.95 	
Date: Feb 15
Value: 1550.47 	
Date: Feb 10
Value: 1549.52 	
Date: Feb 05
Value: 1548.59 	
Date: Jan 31
Value: 1547.25 	
Date: Jan 25
Value: 1538.49 	
Date: Jan 20
Value: 1536.93 	
Date: Jan 15
Value: 1534.27 	
Date: Jan 10
Value: 1514.41 	
Date: Jan 05
Value: 1509.85 	
Date: Dec 31
Value: 1502.56 	
Date: Dec 25
Value: 1498.83 	
Date: Dec 20
Value: 1460.86 	
Date: Dec 15
Value: 1454.03 	
Date: Dec 10
Value: 1451.34 	
Date: Dec 05
Value: 1430.76 	
Date: Nov 30
Value: 1364.25 	
Date: Nov 25
Value: 1321.67 	
Date: Nov 20
Value: 1297.67 	
Date: Nov 15
Value: 1288.04 	
Date: Nov 10
Value: 1282.55 	
Date: Nov 05
Value: 1264.38 	
Date: Oct 31
Value: 1971.62 	
Date: Oct 25
Value: 1969.53 	
Date: Oct 20
Value: 1967.98 	
Date: Oct 15
Value: 1966.41 	
Date: Oct 10
Value: 1964.23 	
Date: Oct 05
Value: 1958.98 	
Date: Sep 30
Value: 1932.09 	
Date: Sep 25
Value: 1926.69 	
Date: Sep 20
Value: 1924.09 	
Date: Sep 15
Value: 1913.47 	
Date: Sep 10
Value: 1905.88 	
Date: Sep 05
Value: 1895.72 	
Date: Aug 31
Value: 1893.37 	
Date: Aug 25
Value: 1886.06 	
Date: Aug 20
Value: 1877.84 	
Date: Aug 15
Value: 1857.94 	
Date: Aug 10
Value: 1855.12 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1849.05 	
Date: Jul 25
Value: 1846.6 	
Date: Jul 20
Value: 1841.7 	
Date: Jul 15
Value: 1835.03 	
Date: Jul 10
Value: 1832.06 	
Date: Jul 05
Value: 1829.79 	
Date: Jun 30
Value: 1821.08 	
Date: Jun 25
Value: 1814.71 	
Date: Jun 20
Value: 1788.24 	
Date: Jun 15
Value: 1785.69 	
Date: Jun 10
Value: 1779.36 	
Date: Jun 05
Value: 1775.31 	
Date: May 31
Value: 1771.81 	
Date: May 25
Value: 1762.48 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1728.66 	
Date: May 10
Value: 1719.29 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1694.12 	
Date: Apr 25
Value: 1688.79 	
Date: Apr 20
Value: 1646.25 	
Date: Apr 15
Value: 1624.17 	
Date: Apr 10
Value: 1621.34 	
Date: Apr 05
Value: 1618.56 	
Date: Mar 31
Value: 1613.03 	
Date: Mar 25
Value: 1598.65 	
Date: Mar 20
Value: 1593.44 	
Date: Mar 15
Value: 1586.77 	
Date: Mar 10
Value: 1570.79 	
Date: Mar 05
Value: 1561.33 	
Date: Feb 28
Value: 1518.86 	
Date: Feb 25
Value: 1513.86 	
Date: Feb 20
Value: 1508.51 	
Date: Feb 15
Value: 1507.56 	
Date: Feb 10
Value: 1492.99 	
Date: Feb 05
Value: 1486.64 	
Date: Jan 31
Value: 1485.1 	
Date: Jan 25
Value: 1483.89 	
Date: Jan 20
Value: 1480.14 	
Date: Jan 15
Value: 1466.57 	
Date: Jan 10
Value: 1462.86 	
Date: Jan 05
Value: 1441.32 	
Date: Dec 31
Value: 1432.53 	
Date: Dec 25
Value: 1430.57 	
Date: Dec 20
Value: 1420.04 	
Date: Dec 15
Value: 1417.67 	
Date: Dec 10
Value: 1382.55 	
Date: Dec 05
Value: 1377.03 	
Date: Oct 31
Value: 616.62 	
Date: Oct 25
Value: 604.57 	
Date: Oct 20
Value: 593 	
Date: Oct 15
Value: 583.07 	
Date: Oct 10
Value: 568.65 	
Date: Oct 05
Value: 557.63 	
Date: Sep 30
Value: 549.67 	
Date: Sep 25
Value: 543.59 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 534.59 	
Date: Sep 10
Value: 530.59 	
Date: Sep 05
Value: 525.63 	
Date: Aug 31
Value: 520.53 	
Date: Aug 25
Value: 510.07 	
Date: Aug 20
Value: 501.57 	
Date: Aug 15
Value: 494.07 	
Date: Aug 10
Value: 486.95 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 456.59 	
Date: Jul 20
Value: 451.88 	
Date: Jul 15
Value: 447.36 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 434.82 	
Date: Jun 30
Value: 427.72 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 413.15 	
Date: Jun 15
Value: 401.93 	
Date: Jun 10
Value: 392.34 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 373.12 	
Date: May 25
Value: 359.71 	
Date: May 20
Value: 346.73 	
Date: May 15
Value: 335.99 	
Date: May 10
Value: 323.09 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 287.71 	
Date: Apr 20
Value: 276.26 	
Date: Apr 15
Value: 262.01 	
Date: Apr 10
Value: 248.72 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 223.57 	
Date: Mar 25
Value: 209.53 	
Date: Mar 20
Value: 198.83 	
Date: Mar 15
Value: 188.23 	
Date: Mar 10
Value: 179.84 	
Date: Mar 05
Value: 168.07 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.4 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 134.15 	
Date: Feb 10
Value: 123.79 	
Date: Feb 05
Value: 114.36 	
Date: Jan 31
Value: 104.85 	
Date: Jan 25
Value: 89.73 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 66.69 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 34.75 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 1407.56 	
Date: Nov 25
Value: 1387.68 	
Date: Nov 20
Value: 1371.86 	
Date: Nov 15
Value: 1361.38 	
Date: Nov 10
Value: 1355.2 	
Date: Nov 05
Value: 1353.98 	
Date: Oct 31
Value: 1352.86 	
Date: Oct 25
Value: 1350.78 	
Date: Oct 20
Value: 1349.22 	
Date: Oct 15
Value: 1347.65 	
Date: Oct 10
Value: 1345.47 	
Date: Oct 05
Value: 1340.22 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1307.94 	
Date: Sep 20
Value: 1305.33 	
Date: Sep 15
Value: 1294.71 	
Date: Sep 10
Value: 1287.12 	
Date: Sep 05
Value: 1276.96 	
Date: Aug 31
Value: 1274.62 	
Date: Aug 25
Value: 1267.3 	
Date: Aug 20
Value: 1259.08 	
Date: Aug 15
Value: 1239.18 	
Date: Aug 10
Value: 1236.36 	
Date: Aug 05
Value: 1233.55 	
Date: Jul 31
Value: 1230.29 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1222.94 	
Date: Jul 15
Value: 1216.27 	
Date: Jul 10
Value: 1213.3 	
Date: Jul 05
Value: 1211.03 	
Date: Jun 30
Value: 1202.33 	
Date: Jun 25
Value: 1195.95 	
Date: Jun 20
Value: 1169.48 	
Date: Jun 15
Value: 1166.93 	
Date: Jun 10
Value: 1160.6 	
Date: Jun 05
Value: 1156.55 	
Date: May 31
Value: 1153.05 	
Date: May 25
Value: 1143.72 	
Date: May 20
Value: 1135.56 	
Date: May 15
Value: 1109.91 	
Date: May 10
Value: 1100.53 	
Date: May 05
Value: 1091.63 	
Date: Apr 30
Value: 1075.36 	
Date: Apr 25
Value: 1070.03 	
Date: Apr 20
Value: 1658.09 	
Date: Apr 15
Value: 1654.18 	
Date: Apr 10
Value: 1648.66 	
Date: Apr 05
Value: 1640.12 	
Date: Mar 31
Value: 1632.83 	
Date: Mar 25
Value: 1600.71 	
Date: Mar 20
Value: 1574.48 	
Date: Mar 15
Value: 1569.03 	
Date: Mar 10
Value: 1559.64 	
Date: Mar 05
Value: 1557.47 	
Date: Feb 28
Value: 1553.81 	
Date: Feb 25
Value: 1552.94 	
Date: Feb 20
Value: 1551.95 	
Date: Feb 15
Value: 1550.47 	
Date: Feb 10
Value: 1549.52 	
Date: Feb 05
Value: 1548.59 	
Date: Jan 31
Value: 1547.25 	
Date: Jan 25
Value: 1538.49 	
Date: Jan 20
Value: 1536.93 	
Date: Jan 15
Value: 1534.27 	
Date: Jan 10
Value: 1514.41 	
Date: Jan 05
Value: 1509.85 	
Date: Dec 31
Value: 1502.56 	
Date: Dec 25
Value: 1498.83 	
Date: Dec 20
Value: 1460.86 	
Date: Dec 15
Value: 1454.03 	
Date: Dec 10
Value: 1451.34 	
Date: Dec 05
Value: 1430.76 	
Date: Nov 30
Value: 1364.25 	
Date: Nov 25
Value: 1321.67 	
Date: Nov 20
Value: 1297.67 	
Date: Nov 15
Value: 1288.04 	
Date: Nov 10
Value: 1282.55 	
Date: Nov 05
Value: 1264.38 	
Date: Oct 31
Value: 1971.62 	
Date: Oct 25
Value: 1969.53 	
Date: Oct 20
Value: 1967.98 	
Date: Oct 15
Value: 1966.41 	
Date: Oct 10
Value: 1964.23 	
Date: Oct 05
Value: 1958.98 	
Date: Sep 30
Value: 1932.09 	
Date: Sep 25
Value: 1926.69 	
Date: Sep 20
Value: 1924.09 	
Date: Sep 15
Value: 1913.47 	
Date: Sep 10
Value: 1905.88 	
Date: Sep 05
Value: 1895.72 	
Date: Aug 31
Value: 1893.37 	
Date: Aug 25
Value: 1886.06 	
Date: Aug 20
Value: 1877.84 	
Date: Aug 15
Value: 1857.94 	
Date: Aug 10
Value: 1855.12 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1849.05 	
Date: Jul 25
Value: 1846.6 	
Date: Jul 20
Value: 1841.7 	
Date: Jul 15
Value: 1835.03 	
Date: Jul 10
Value: 1832.06 	
Date: Jul 05
Value: 1829.79 	
Date: Jun 30
Value: 1821.08 	
Date: Jun 25
Value: 1814.71 	
Date: Jun 20
Value: 1788.24 	
Date: Jun 15
Value: 1785.69 	
Date: Jun 10
Value: 1779.36 	
Date: Jun 05
Value: 1775.31 	
Date: May 31
Value: 1771.81 	
Date: May 25
Value: 1762.48 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1728.66 	
Date: May 10
Value: 1719.29 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1694.12 	
Date: Apr 25
Value: 1688.79 	
Date: Apr 20
Value: 1646.25 	
Date: Apr 15
Value: 1624.17 	
Date: Apr 10
Value: 1621.34 	
Date: Apr 05
Value: 1618.56 	
Date: Mar 31
Value: 1613.03 	
Date: Mar 25
Value: 1598.65 	
Date: Mar 20
Value: 1593.44 	
Date: Mar 15
Value: 1586.77 	
Date: Mar 10
Value: 1570.79 	
Date: Mar 05
Value: 1561.33 	
Date: Feb 28
Value: 1518.86 	
Date: Feb 25
Value: 1513.86 	
Date: Feb 20
Value: 1508.51 	
Date: Feb 15
Value: 1507.56 	
Date: Feb 10
Value: 1492.99 	
Date: Feb 05
Value: 1486.64 	
Date: Jan 31
Value: 1485.1 	
Date: Jan 25
Value: 1483.89 	
Date: Jan 20
Value: 1480.14 	
Date: Jan 15
Value: 1466.57 	
Date: Jan 10
Value: 1462.86 	
Date: Jan 05
Value: 1441.32 	
Date: Dec 31
Value: 1432.53 	
Date: Dec 25
Value: 1430.57 	
Date: Dec 20
Value: 1420.04 	
Date: Dec 15
Value: 1417.67 	
Date: Dec 10
Value: 1382.55 	
Date: Dec 05
Value: 1377.03 	
Date: Oct 31
Value: 616.62 	
Date: Oct 25
Value: 604.57 	
Date: Oct 20
Value: 593 	
Date: Oct 15
Value: 583.07 	
Date: Oct 10
Value: 568.65 	
Date: Oct 05
Value: 557.63 	
Date: Sep 30
Value: 549.67 	
Date: Sep 25
Value: 543.59 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 534.59 	
Date: Sep 10
Value: 530.59 	
Date: Sep 05
Value: 525.63 	
Date: Aug 31
Value: 520.53 	
Date: Aug 25
Value: 510.07 	
Date: Aug 20
Value: 501.57 	
Date: Aug 15
Value: 494.07 	
Date: Aug 10
Value: 486.95 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 456.59 	
Date: Jul 20
Value: 451.88 	
Date: Jul 15
Value: 447.36 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 434.82 	
Date: Jun 30
Value: 427.72 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 413.15 	
Date: Jun 15
Value: 401.93 	
Date: Jun 10
Value: 392.34 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 373.12 	
Date: May 25
Value: 359.71 	
Date: May 20
Value: 346.73 	
Date: May 15
Value: 335.99 	
Date: May 10
Value: 323.09 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 287.71 	
Date: Apr 20
Value: 276.26 	
Date: Apr 15
Value: 262.01 	
Date: Apr 10
Value: 248.72 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 223.57 	
Date: Mar 25
Value: 209.53 	
Date: Mar 20
Value: 198.83 	
Date: Mar 15
Value: 188.23 	
Date: Mar 10
Value: 179.84 	
Date: Mar 05
Value: 168.07 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.4 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 134.15 	
Date: Feb 10
Value: 123.79 	
Date: Feb 05
Value: 114.36 	
Date: Jan 31
Value: 104.85 	
Date: Jan 25
Value: 89.73 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 66.69 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 34.75 	
Date: Dec 25
Value: 22.4

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45
	
Date: Nov 30
Value: 1202.47 	
Date: Nov 25
Value: 1185.61 	
Date: Nov 20
Value: 1164.76 	
Date: Nov 15
Value: 1150.28 	
Date: Nov 10
Value: 1146.47 	
Date: Nov 05
Value: 1145.22 	
Date: Oct 31
Value: 1144.09 	
Date: Oct 25
Value: 1142.48 	
Date: Oct 20
Value: 1141.26 	
Date: Oct 15
Value: 1140.07 	
Date: Oct 10
Value: 1137.34 	
Date: Oct 05
Value: 1131.97 	
Date: Sep 30
Value: 1109.54 	
Date: Sep 25
Value: 1103.74 	
Date: Sep 20
Value: 1100.63 	
Date: Sep 15
Value: 1091.08 	
Date: Sep 10
Value: 1080.4 	
Date: Sep 05
Value: 1069.03 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1058.77 	
Date: Aug 20
Value: 1054.49 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1032.87 	
Date: Jul 31
Value: 1030.35 	
Date: Jul 25
Value: 1028.08 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1017.79 	
Date: Jul 05
Value: 1015.93 	
Date: Jun 30
Value: 1012.2 	
Date: Jun 25
Value: 982.11 	
Date: Jun 20
Value: 957.79 	
Date: Jun 15
Value: 955.55 	
Date: Jun 10
Value: 949.4 	
Date: Jun 05
Value: 945.65 	
Date: May 31
Value: 943.51 	
Date: May 25
Value: 936.72 	
Date: May 20
Value: 924.46 	
Date: May 15
Value: 900.34 	
Date: May 10
Value: 891.13 	
Date: May 05
Value: 874.12 	
Date: Apr 30
Value: 856.2 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 1413.75 	
Date: Apr 15
Value: 1410.17 	
Date: Apr 10
Value: 1405.08 	
Date: Apr 05
Value: 1401.53 	
Date: Mar 31
Value: 1393.38 	
Date: Mar 25
Value: 1359.58 	
Date: Mar 20
Value: 1346.12 	
Date: Mar 15
Value: 1342.41 	
Date: Mar 10
Value: 1336.22 	
Date: Mar 05
Value: 1334.43 	
Date: Feb 28
Value: 1329.79 	
Date: Feb 25
Value: 1329.14 	
Date: Feb 20
Value: 1328.2 	
Date: Feb 15
Value: 1326.64 	
Date: Feb 10
Value: 1325.69 	
Date: Feb 05
Value: 1324.91 	
Date: Jan 31
Value: 1323.74 	
Date: Jan 25
Value: 1319.56 	
Date: Jan 20
Value: 1318.67 	
Date: Jan 15
Value: 1316.84 	
Date: Jan 10
Value: 1308.16 	
Date: Jan 05
Value: 1305.25 	
Date: Dec 31
Value: 1301.16 	
Date: Dec 25
Value: 1298.89 	
Date: Dec 20
Value: 1261 	
Date: Dec 15
Value: 1254.98 	
Date: Dec 10
Value: 1247.81 	
Date: Dec 05
Value: 1219.51 	
Date: Nov 30
Value: 1181.17 	
Date: Nov 25
Value: 1149.09 	
Date: Nov 20
Value: 1129.53 	
Date: Nov 15
Value: 1116.94 	
Date: Nov 10
Value: 1110.36 	
Date: Nov 05
Value: 1090.52 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1705.16 	
Date: Oct 20
Value: 1703.93 	
Date: Oct 15
Value: 1702.75 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1694.64 	
Date: Sep 30
Value: 1672.22 	
Date: Sep 25
Value: 1666.42 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1653.76 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1631.7 	
Date: Aug 31
Value: 1628.98 	
Date: Aug 25
Value: 1621.45 	
Date: Aug 20
Value: 1617.16 	
Date: Aug 15
Value: 1599.88 	
Date: Aug 10
Value: 1597.44 	
Date: Aug 05
Value: 1595.55 	
Date: Jul 31
Value: 1593.02 	
Date: Jul 25
Value: 1590.75 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1582.35 	
Date: Jul 10
Value: 1580.47 	
Date: Jul 05
Value: 1578.61 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1544.78 	
Date: Jun 20
Value: 1520.47 	
Date: Jun 15
Value: 1518.23 	
Date: Jun 10
Value: 1512.07 	
Date: Jun 05
Value: 1508.33 	
Date: May 31
Value: 1506.18 	
Date: May 25
Value: 1499.39 	
Date: May 20
Value: 1487.14 	
Date: May 15
Value: 1463.02 	
Date: May 10
Value: 1453.8 	
Date: May 05
Value: 1436.8 	
Date: Apr 30
Value: 1418.88 	
Date: Apr 25
Value: 1414.8 	
Date: Apr 20
Value: 1384.3 	
Date: Apr 15
Value: 1366.01 	
Date: Apr 10
Value: 1363.62 	
Date: Apr 05
Value: 1361.37 	
Date: Mar 31
Value: 1354.67 	
Date: Mar 25
Value: 1344.74 	
Date: Mar 20
Value: 1337.02 	
Date: Mar 15
Value: 1333.46 	
Date: Mar 10
Value: 1314.36 	
Date: Mar 05
Value: 1304.45 	
Date: Feb 28
Value: 1291.17 	
Date: Feb 25
Value: 1286.48 	
Date: Feb 20
Value: 1281.24 	
Date: Feb 15
Value: 1280.42 	
Date: Feb 10
Value: 1271.44 	
Date: Feb 05
Value: 1265.58 	
Date: Jan 31
Value: 1263.98 	
Date: Jan 25
Value: 1263.04 	
Date: Jan 20
Value: 1261.84 	
Date: Jan 15
Value: 1249.33 	
Date: Jan 10
Value: 1246.72 	
Date: Jan 05
Value: 1237.43 	
Date: Dec 31
Value: 1229.84 	
Date: Dec 25
Value: 1228.71 	
Date: Dec 20
Value: 1221.1 	
Date: Dec 15
Value: 1219.64 	
Date: Dec 10
Value: 1194.48 	
Date: Dec 05
Value: 1191.17 	
Date: Oct 31
Value: 544.18 	
Date: Oct 25
Value: 534.6 	
Date: Oct 20
Value: 525.01 	
Date: Oct 15
Value: 517.49 	
Date: Oct 10
Value: 506.75 	
Date: Oct 05
Value: 497.04 	
Date: Sep 30
Value: 489.91 	
Date: Sep 25
Value: 483.86 	
Date: Sep 20
Value: 478.86 	
Date: Sep 15
Value: 474.13 	
Date: Sep 10
Value: 469.08 	
Date: Sep 05
Value: 464.57 	
Date: Aug 31
Value: 458.3 	
Date: Aug 25
Value: 447.03 	
Date: Aug 20
Value: 439.84 	
Date: Aug 15
Value: 433.04 	
Date: Aug 10
Value: 425.21 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 406.13 	
Date: Jul 25
Value: 396.66 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 374.05 	
Date: Jun 30
Value: 367.41 	
Date: Jun 25
Value: 360.43 	
Date: Jun 20
Value: 351.72 	
Date: Jun 15
Value: 340.97 	
Date: Jun 10
Value: 330.66 	
Date: Jun 05
Value: 320.82 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 274.21 	
Date: May 10
Value: 261.8 	
Date: May 05
Value: 249.76 	
Date: Apr 30
Value: 238.25 	
Date: Apr 25
Value: 229.01 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 206.34 	
Date: Apr 10
Value: 194.34 	
Date: Apr 05
Value: 183.13 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.94 	
Date: Mar 15
Value: 140.64 	
Date: Mar 10
Value: 133.08 	
Date: Mar 05
Value: 123.77 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 109.98 	
Date: Feb 20
Value: 101.89 	
Date: Feb 15
Value: 96.01 	
Date: Feb 10
Value: 87.38 	
Date: Feb 05
Value: 79.93 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 62.98 	
Date: Jan 20
Value: 54.24 	
Date: Jan 15
Value: 47.99 	
Date: Jan 10
Value: 43.15 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 27.58 	
Date: Dec 25
Value: 16.77 	
Date: Dec 20
Value: 8.32 	
Date: Nov 30
Value: 1202.47 	
Date: Nov 25
Value: 1185.61 	
Date: Nov 20
Value: 1164.76 	
Date: Nov 15
Value: 1150.28 	
Date: Nov 10
Value: 1146.47 	
Date: Nov 05
Value: 1145.22 	
Date: Oct 31
Value: 1144.09 	
Date: Oct 25
Value: 1142.48 	
Date: Oct 20
Value: 1141.26 	
Date: Oct 15
Value: 1140.07 	
Date: Oct 10
Value: 1137.34 	
Date: Oct 05
Value: 1131.97 	
Date: Sep 30
Value: 1109.54 	
Date: Sep 25
Value: 1103.74 	
Date: Sep 20
Value: 1100.63 	
Date: Sep 15
Value: 1091.08 	
Date: Sep 10
Value: 1080.4 	
Date: Sep 05
Value: 1069.03 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1058.77 	
Date: Aug 20
Value: 1054.49 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1032.87 	
Date: Jul 31
Value: 1030.35 	
Date: Jul 25
Value: 1028.08 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1017.79 	
Date: Jul 05
Value: 1015.93 	
Date: Jun 30
Value: 1012.2 	
Date: Jun 25
Value: 982.11 	
Date: Jun 20
Value: 957.79 	
Date: Jun 15
Value: 955.55 	
Date: Jun 10
Value: 949.4 	
Date: Jun 05
Value: 945.65 	
Date: May 31
Value: 943.51 	
Date: May 25
Value: 936.72 	
Date: May 20
Value: 924.46 	
Date: May 15
Value: 900.34 	
Date: May 10
Value: 891.13 	
Date: May 05
Value: 874.12 	
Date: Apr 30
Value: 856.2 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 1413.75 	
Date: Apr 15
Value: 1410.17 	
Date: Apr 10
Value: 1405.08 	
Date: Apr 05
Value: 1401.53 	
Date: Mar 31
Value: 1393.38 	
Date: Mar 25
Value: 1359.58 	
Date: Mar 20
Value: 1346.12 	
Date: Mar 15
Value: 1342.41 	
Date: Mar 10
Value: 1336.22 	
Date: Mar 05
Value: 1334.43 	
Date: Feb 28
Value: 1329.79 	
Date: Feb 25
Value: 1329.14 	
Date: Feb 20
Value: 1328.2 	
Date: Feb 15
Value: 1326.64 	
Date: Feb 10
Value: 1325.69 	
Date: Feb 05
Value: 1324.91 	
Date: Jan 31
Value: 1323.74 	
Date: Jan 25
Value: 1319.56 	
Date: Jan 20
Value: 1318.67 	
Date: Jan 15
Value: 1316.84 	
Date: Jan 10
Value: 1308.16 	
Date: Jan 05
Value: 1305.25 	
Date: Dec 31
Value: 1301.16 	
Date: Dec 25
Value: 1298.89 	
Date: Dec 20
Value: 1261 	
Date: Dec 15
Value: 1254.98 	
Date: Dec 10
Value: 1247.81 	
Date: Dec 05
Value: 1219.51 	
Date: Nov 30
Value: 1181.17 	
Date: Nov 25
Value: 1149.09 	
Date: Nov 20
Value: 1129.53 	
Date: Nov 15
Value: 1116.94 	
Date: Nov 10
Value: 1110.36 	
Date: Nov 05
Value: 1090.52 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1705.16 	
Date: Oct 20
Value: 1703.93 	
Date: Oct 15
Value: 1702.75 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1694.64 	
Date: Sep 30
Value: 1672.22 	
Date: Sep 25
Value: 1666.42 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1653.76 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1631.7 	
Date: Aug 31
Value: 1628.98 	
Date: Aug 25
Value: 1621.45 	
Date: Aug 20
Value: 1617.16 	
Date: Aug 15
Value: 1599.88 	
Date: Aug 10
Value: 1597.44 	
Date: Aug 05
Value: 1595.55 	
Date: Jul 31
Value: 1593.02 	
Date: Jul 25
Value: 1590.75 	
Date: Jul 20
Value: 1586.52 	
Date: Jul 15
Value: 1582.35 	
Date: Jul 10
Value: 1580.47 	
Date: Jul 05
Value: 1578.61 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1544.78 	
Date: Jun 20
Value: 1520.47 	
Date: Jun 15
Value: 1518.23 	
Date: Jun 10
Value: 1512.07 	
Date: Jun 05
Value: 1508.33 	
Date: May 31
Value: 1506.18 	
Date: May 25
Value: 1499.39 	
Date: May 20
Value: 1487.14 	
Date: May 15
Value: 1463.02 	
Date: May 10
Value: 1453.8 	
Date: May 05
Value: 1436.8 	
Date: Apr 30
Value: 1418.88 	
Date: Apr 25
Value: 1414.8 	
Date: Apr 20
Value: 1384.3 	
Date: Apr 15
Value: 1366.01 	
Date: Apr 10
Value: 1363.62 	
Date: Apr 05
Value: 1361.37 	
Date: Mar 31
Value: 1354.67 	
Date: Mar 25
Value: 1344.74 	
Date: Mar 20
Value: 1337.02 	
Date: Mar 15
Value: 1333.46 	
Date: Mar 10
Value: 1314.36 	
Date: Mar 05
Value: 1304.45 	
Date: Feb 28
Value: 1291.17 	
Date: Feb 25
Value: 1286.48 	
Date: Feb 20
Value: 1281.24 	
Date: Feb 15
Value: 1280.42 	
Date: Feb 10
Value: 1271.44 	
Date: Feb 05
Value: 1265.58 	
Date: Jan 31
Value: 1263.98 	
Date: Jan 25
Value: 1263.04 	
Date: Jan 20
Value: 1261.84 	
Date: Jan 15
Value: 1249.33 	
Date: Jan 10
Value: 1246.72 	
Date: Jan 05
Value: 1237.43 	
Date: Dec 31
Value: 1229.84 	
Date: Dec 25
Value: 1228.71 	
Date: Dec 20
Value: 1221.1 	
Date: Dec 15
Value: 1219.64 	
Date: Dec 10
Value: 1194.48 	
Date: Dec 05
Value: 1191.17 	
Date: Oct 31
Value: 544.18 	
Date: Oct 25
Value: 534.6 	
Date: Oct 20
Value: 525.01 	
Date: Oct 15
Value: 517.49 	
Date: Oct 10
Value: 506.75 	
Date: Oct 05
Value: 497.04 	
Date: Sep 30
Value: 489.91 	
Date: Sep 25
Value: 483.86 	
Date: Sep 20
Value: 478.86 	
Date: Sep 15
Value: 474.13 	
Date: Sep 10
Value: 469.08 	
Date: Sep 05
Value: 464.57 	
Date: Aug 31
Value: 458.3 	
Date: Aug 25
Value: 447.03 	
Date: Aug 20
Value: 439.84 	
Date: Aug 15
Value: 433.04 	
Date: Aug 10
Value: 425.21 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 406.13 	
Date: Jul 25
Value: 396.66 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 374.05 	
Date: Jun 30
Value: 367.41 	
Date: Jun 25
Value: 360.43 	
Date: Jun 20
Value: 351.72 	
Date: Jun 15
Value: 340.97 	
Date: Jun 10
Value: 330.66 	
Date: Jun 05
Value: 320.82 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 274.21 	
Date: May 10
Value: 261.8 	
Date: May 05
Value: 249.76 	
Date: Apr 30
Value: 238.25 	
Date: Apr 25
Value: 229.01 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 206.34 	
Date: Apr 10
Value: 194.34 	
Date: Apr 05
Value: 183.13 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.94 	
Date: Mar 15
Value: 140.64 	
Date: Mar 10
Value: 133.08 	
Date: Mar 05
Value: 123.77 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 109.98 	
Date: Feb 20
Value: 101.89 	
Date: Feb 15
Value: 96.01 	
Date: Feb 10
Value: 87.38 	
Date: Feb 05
Value: 79.93 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 62.98 	
Date: Jan 20
Value: 54.24 	
Date: Jan 15
Value: 47.99 	
Date: Jan 10
Value: 43.15 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 27.58 	
Date: Dec 25
Value: 16.77

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97
	
Date: Nov 30
Value: 1258.22 	
Date: Nov 25
Value: 1241.25 	
Date: Nov 20
Value: 1230.83 	
Date: Nov 15
Value: 1212.73 	
Date: Nov 10
Value: 1200.27 	
Date: Nov 05
Value: 1197.82 	
Date: Oct 31
Value: 1195.59 	
Date: Oct 25
Value: 1193.74 	
Date: Oct 20
Value: 1192.42 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1187.15 	
Date: Sep 30
Value: 1180.3 	
Date: Sep 25
Value: 1177.38 	
Date: Sep 20
Value: 1174.65 	
Date: Sep 15
Value: 1166.51 	
Date: Sep 10
Value: 1159.95 	
Date: Sep 05
Value: 1154.85 	
Date: Aug 31
Value: 1152.83 	
Date: Aug 25
Value: 1145.49 	
Date: Aug 20
Value: 1136.8 	
Date: Aug 15
Value: 1113.01 	
Date: Aug 10
Value: 1111.13 	
Date: Aug 05
Value: 1109.35 	
Date: Jul 31
Value: 1107.1 	
Date: Jul 25
Value: 1105.48 	
Date: Jul 20
Value: 1100.32 	
Date: Jul 15
Value: 1098.18 	
Date: Jul 10
Value: 1096.44 	
Date: Jul 05
Value: 1094.66 	
Date: Jun 30
Value: 1081.37 	
Date: Jun 25
Value: 1062.73 	
Date: Jun 20
Value: 1032.66 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1007.16 	
Date: May 25
Value: 996.19 	
Date: May 20
Value: 991.64 	
Date: May 15
Value: 970.06 	
Date: May 10
Value: 962.63 	
Date: May 05
Value: 954.6 	
Date: Apr 30
Value: 935.85 	
Date: Apr 25
Value: 932.65 	
Date: Apr 20
Value: 1505.95 	
Date: Apr 15
Value: 1503.13 	
Date: Apr 10
Value: 1499.39 	
Date: Apr 05
Value: 1495.55 	
Date: Mar 31
Value: 1487.02 	
Date: Mar 25
Value: 1440.27 	
Date: Mar 20
Value: 1425.47 	
Date: Mar 15
Value: 1422.27 	
Date: Mar 10
Value: 1417.33 	
Date: Mar 05
Value: 1415.48 	
Date: Feb 28
Value: 1411.83 	
Date: Feb 25
Value: 1411.22 	
Date: Feb 20
Value: 1410.24 	
Date: Feb 15
Value: 1409.1 	
Date: Feb 10
Value: 1408.36 	
Date: Feb 05
Value: 1407.69 	
Date: Jan 31
Value: 1406.32 	
Date: Jan 25
Value: 1401.89 	
Date: Jan 20
Value: 1400.97 	
Date: Jan 15
Value: 1398.94 	
Date: Jan 10
Value: 1380.56 	
Date: Jan 05
Value: 1377.92 	
Date: Dec 31
Value: 1372.8 	
Date: Dec 25
Value: 1365.79 	
Date: Dec 20
Value: 1327 	
Date: Dec 15
Value: 1324.12 	
Date: Dec 10
Value: 1320.31 	
Date: Dec 05
Value: 1285.1 	
Date: Nov 30
Value: 1280.77 	
Date: Nov 25
Value: 1257.16 	
Date: Nov 20
Value: 1242.55 	
Date: Nov 15
Value: 1234.07 	
Date: Nov 10
Value: 1222.26 	
Date: Nov 05
Value: 1213.14 	
Date: Oct 31
Value: 1828.59 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.42 	
Date: Oct 15
Value: 1824.12 	
Date: Oct 10
Value: 1822.32 	
Date: Oct 05
Value: 1820.14 	
Date: Sep 30
Value: 1813.3 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.65 	
Date: Sep 15
Value: 1799.51 	
Date: Sep 10
Value: 1792.95 	
Date: Sep 05
Value: 1787.84 	
Date: Aug 31
Value: 1785.83 	
Date: Aug 25
Value: 1778.49 	
Date: Aug 20
Value: 1769.8 	
Date: Aug 15
Value: 1746.01 	
Date: Aug 10
Value: 1744.13 	
Date: Aug 05
Value: 1742.34 	
Date: Jul 31
Value: 1740.1 	
Date: Jul 25
Value: 1738.48 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.18 	
Date: Jul 10
Value: 1729.44 	
Date: Jul 05
Value: 1727.66 	
Date: Jun 30
Value: 1714.37 	
Date: Jun 25
Value: 1695.73 	
Date: Jun 20
Value: 1665.66 	
Date: Jun 15
Value: 1662.66 	
Date: Jun 10
Value: 1654.37 	
Date: Jun 05
Value: 1648.22 	
Date: May 31
Value: 1640.16 	
Date: May 25
Value: 1629.19 	
Date: May 20
Value: 1624.64 	
Date: May 15
Value: 1603.06 	
Date: May 10
Value: 1595.63 	
Date: May 05
Value: 1587.59 	
Date: Apr 30
Value: 1568.84 	
Date: Apr 25
Value: 1565.65 	
Date: Apr 20
Value: 1531.66 	
Date: Apr 15
Value: 1513.54 	
Date: Apr 10
Value: 1511.32 	
Date: Apr 05
Value: 1509.1 	
Date: Mar 31
Value: 1506.93 	
Date: Mar 25
Value: 1498.21 	
Date: Mar 20
Value: 1494.29 	
Date: Mar 15
Value: 1490.45 	
Date: Mar 10
Value: 1477.82 	
Date: Mar 05
Value: 1464.25 	
Date: Feb 28
Value: 1426.81 	
Date: Feb 25
Value: 1421.26 	
Date: Feb 20
Value: 1414.43 	
Date: Feb 15
Value: 1413.67 	
Date: Feb 10
Value: 1396.06 	
Date: Feb 05
Value: 1389.54 	
Date: Jan 31
Value: 1387.72 	
Date: Jan 25
Value: 1386.92 	
Date: Jan 20
Value: 1385.95 	
Date: Jan 15
Value: 1380.77 	
Date: Jan 10
Value: 1378.27 	
Date: Jan 05
Value: 1348.52 	
Date: Dec 31
Value: 1343.72 	
Date: Dec 25
Value: 1341.43 	
Date: Dec 20
Value: 1328.34 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1307.06 	
Date: Dec 05
Value: 1301.58 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 560.53 	
Date: Oct 20
Value: 551.13 	
Date: Oct 15
Value: 543.16 	
Date: Oct 10
Value: 531.93 	
Date: Oct 05
Value: 522.17 	
Date: Sep 30
Value: 516 	
Date: Sep 25
Value: 510.08 	
Date: Sep 20
Value: 504.76 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 495.21 	
Date: Sep 05
Value: 489.93 	
Date: Aug 31
Value: 485.48 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 472.05 	
Date: Aug 15
Value: 466.97 	
Date: Aug 10
Value: 460.92 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 447.75 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 437.36 	
Date: Jul 15
Value: 433.9 	
Date: Jul 10
Value: 429.43 	
Date: Jul 05
Value: 423.8 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 408 	
Date: Jun 20
Value: 397.11 	
Date: Jun 15
Value: 381.41 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 342.69 	
Date: May 25
Value: 326.52 	
Date: May 20
Value: 312.24 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 289.52 	
Date: May 05
Value: 277.25 	
Date: Apr 30
Value: 264.48 	
Date: Apr 25
Value: 255.5 	
Date: Apr 20
Value: 244.66 	
Date: Apr 15
Value: 230.78 	
Date: Apr 10
Value: 218.42 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.04 	
Date: Mar 25
Value: 179.95 	
Date: Mar 20
Value: 168.75 	
Date: Mar 15
Value: 158.78 	
Date: Mar 10
Value: 150.29 	
Date: Mar 05
Value: 139.48 	
Date: Feb 28
Value: 129.3 	
Date: Feb 25
Value: 125.37 	
Date: Feb 20
Value: 116.15 	
Date: Feb 15
Value: 110.53 	
Date: Feb 10
Value: 101.68 	
Date: Feb 05
Value: 94.17 	
Date: Jan 31
Value: 86.86 	
Date: Jan 25
Value: 76.54 	
Date: Jan 20
Value: 67.28 	
Date: Jan 15
Value: 61.68 	
Date: Jan 10
Value: 54.85 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 38.59 	
Date: Dec 25
Value: 24.15 	
Date: Dec 20
Value: 11.18 	
Date: Nov 30
Value: 1258.22 	
Date: Nov 25
Value: 1241.25 	
Date: Nov 20
Value: 1230.83 	
Date: Nov 15
Value: 1212.73 	
Date: Nov 10
Value: 1200.27 	
Date: Nov 05
Value: 1197.82 	
Date: Oct 31
Value: 1195.59 	
Date: Oct 25
Value: 1193.74 	
Date: Oct 20
Value: 1192.42 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1187.15 	
Date: Sep 30
Value: 1180.3 	
Date: Sep 25
Value: 1177.38 	
Date: Sep 20
Value: 1174.65 	
Date: Sep 15
Value: 1166.51 	
Date: Sep 10
Value: 1159.95 	
Date: Sep 05
Value: 1154.85 	
Date: Aug 31
Value: 1152.83 	
Date: Aug 25
Value: 1145.49 	
Date: Aug 20
Value: 1136.8 	
Date: Aug 15
Value: 1113.01 	
Date: Aug 10
Value: 1111.13 	
Date: Aug 05
Value: 1109.35 	
Date: Jul 31
Value: 1107.1 	
Date: Jul 25
Value: 1105.48 	
Date: Jul 20
Value: 1100.32 	
Date: Jul 15
Value: 1098.18 	
Date: Jul 10
Value: 1096.44 	
Date: Jul 05
Value: 1094.66 	
Date: Jun 30
Value: 1081.37 	
Date: Jun 25
Value: 1062.73 	
Date: Jun 20
Value: 1032.66 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1007.16 	
Date: May 25
Value: 996.19 	
Date: May 20
Value: 991.64 	
Date: May 15
Value: 970.06 	
Date: May 10
Value: 962.63 	
Date: May 05
Value: 954.6 	
Date: Apr 30
Value: 935.85 	
Date: Apr 25
Value: 932.65 	
Date: Apr 20
Value: 1505.95 	
Date: Apr 15
Value: 1503.13 	
Date: Apr 10
Value: 1499.39 	
Date: Apr 05
Value: 1495.55 	
Date: Mar 31
Value: 1487.02 	
Date: Mar 25
Value: 1440.27 	
Date: Mar 20
Value: 1425.47 	
Date: Mar 15
Value: 1422.27 	
Date: Mar 10
Value: 1417.33 	
Date: Mar 05
Value: 1415.48 	
Date: Feb 28
Value: 1411.83 	
Date: Feb 25
Value: 1411.22 	
Date: Feb 20
Value: 1410.24 	
Date: Feb 15
Value: 1409.1 	
Date: Feb 10
Value: 1408.36 	
Date: Feb 05
Value: 1407.69 	
Date: Jan 31
Value: 1406.32 	
Date: Jan 25
Value: 1401.89 	
Date: Jan 20
Value: 1400.97 	
Date: Jan 15
Value: 1398.94 	
Date: Jan 10
Value: 1380.56 	
Date: Jan 05
Value: 1377.92 	
Date: Dec 31
Value: 1372.8 	
Date: Dec 25
Value: 1365.79 	
Date: Dec 20
Value: 1327 	
Date: Dec 15
Value: 1324.12 	
Date: Dec 10
Value: 1320.31 	
Date: Dec 05
Value: 1285.1 	
Date: Nov 30
Value: 1280.77 	
Date: Nov 25
Value: 1257.16 	
Date: Nov 20
Value: 1242.55 	
Date: Nov 15
Value: 1234.07 	
Date: Nov 10
Value: 1222.26 	
Date: Nov 05
Value: 1213.14 	
Date: Oct 31
Value: 1828.59 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.42 	
Date: Oct 15
Value: 1824.12 	
Date: Oct 10
Value: 1822.32 	
Date: Oct 05
Value: 1820.14 	
Date: Sep 30
Value: 1813.3 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.65 	
Date: Sep 15
Value: 1799.51 	
Date: Sep 10
Value: 1792.95 	
Date: Sep 05
Value: 1787.84 	
Date: Aug 31
Value: 1785.83 	
Date: Aug 25
Value: 1778.49 	
Date: Aug 20
Value: 1769.8 	
Date: Aug 15
Value: 1746.01 	
Date: Aug 10
Value: 1744.13 	
Date: Aug 05
Value: 1742.34 	
Date: Jul 31
Value: 1740.1 	
Date: Jul 25
Value: 1738.48 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.18 	
Date: Jul 10
Value: 1729.44 	
Date: Jul 05
Value: 1727.66 	
Date: Jun 30
Value: 1714.37 	
Date: Jun 25
Value: 1695.73 	
Date: Jun 20
Value: 1665.66 	
Date: Jun 15
Value: 1662.66 	
Date: Jun 10
Value: 1654.37 	
Date: Jun 05
Value: 1648.22 	
Date: May 31
Value: 1640.16 	
Date: May 25
Value: 1629.19 	
Date: May 20
Value: 1624.64 	
Date: May 15
Value: 1603.06 	
Date: May 10
Value: 1595.63 	
Date: May 05
Value: 1587.59 	
Date: Apr 30
Value: 1568.84 	
Date: Apr 25
Value: 1565.65 	
Date: Apr 20
Value: 1531.66 	
Date: Apr 15
Value: 1513.54 	
Date: Apr 10
Value: 1511.32 	
Date: Apr 05
Value: 1509.1 	
Date: Mar 31
Value: 1506.93 	
Date: Mar 25
Value: 1498.21 	
Date: Mar 20
Value: 1494.29 	
Date: Mar 15
Value: 1490.45 	
Date: Mar 10
Value: 1477.82 	
Date: Mar 05
Value: 1464.25 	
Date: Feb 28
Value: 1426.81 	
Date: Feb 25
Value: 1421.26 	
Date: Feb 20
Value: 1414.43 	
Date: Feb 15
Value: 1413.67 	
Date: Feb 10
Value: 1396.06 	
Date: Feb 05
Value: 1389.54 	
Date: Jan 31
Value: 1387.72 	
Date: Jan 25
Value: 1386.92 	
Date: Jan 20
Value: 1385.95 	
Date: Jan 15
Value: 1380.77 	
Date: Jan 10
Value: 1378.27 	
Date: Jan 05
Value: 1348.52 	
Date: Dec 31
Value: 1343.72 	
Date: Dec 25
Value: 1341.43 	
Date: Dec 20
Value: 1328.34 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1307.06 	
Date: Dec 05
Value: 1301.58 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 560.53 	
Date: Oct 20
Value: 551.13 	
Date: Oct 15
Value: 543.16 	
Date: Oct 10
Value: 531.93 	
Date: Oct 05
Value: 522.17 	
Date: Sep 30
Value: 516 	
Date: Sep 25
Value: 510.08 	
Date: Sep 20
Value: 504.76 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 495.21 	
Date: Sep 05
Value: 489.93 	
Date: Aug 31
Value: 485.48 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 472.05 	
Date: Aug 15
Value: 466.97 	
Date: Aug 10
Value: 460.92 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 447.75 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 437.36 	
Date: Jul 15
Value: 433.9 	
Date: Jul 10
Value: 429.43 	
Date: Jul 05
Value: 423.8 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 408 	
Date: Jun 20
Value: 397.11 	
Date: Jun 15
Value: 381.41 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 342.69 	
Date: May 25
Value: 326.52 	
Date: May 20
Value: 312.24 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 289.52 	
Date: May 05
Value: 277.25 	
Date: Apr 30
Value: 264.48 	
Date: Apr 25
Value: 255.5 	
Date: Apr 20
Value: 244.66 	
Date: Apr 15
Value: 230.78 	
Date: Apr 10
Value: 218.42 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.04 	
Date: Mar 25
Value: 179.95 	
Date: Mar 20
Value: 168.75 	
Date: Mar 15
Value: 158.78 	
Date: Mar 10
Value: 150.29 	
Date: Mar 05
Value: 139.48 	
Date: Feb 28
Value: 129.3 	
Date: Feb 25
Value: 125.37 	
Date: Feb 20
Value: 116.15 	
Date: Feb 15
Value: 110.53 	
Date: Feb 10
Value: 101.68 	
Date: Feb 05
Value: 94.17 	
Date: Jan 31
Value: 86.86 	
Date: Jan 25
Value: 76.54 	
Date: Jan 20
Value: 67.28 	
Date: Jan 15
Value: 61.68 	
Date: Jan 10
Value: 54.85 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 38.59 	
Date: Dec 25
Value: 24.15

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48
	
Date: Nov 30
Value: 1561.95 	
Date: Nov 25
Value: 1541 	
Date: Nov 20
Value: 1509.91 	
Date: Nov 15
Value: 1492.24 	
Date: Nov 10
Value: 1488.56 	
Date: Nov 05
Value: 1487.07 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.65 	
Date: Oct 20
Value: 1482.1 	
Date: Oct 15
Value: 1480.63 	
Date: Oct 10
Value: 1478.29 	
Date: Oct 05
Value: 1471.45 	
Date: Sep 30
Value: 1444.36 	
Date: Sep 25
Value: 1438.54 	
Date: Sep 20
Value: 1435.08 	
Date: Sep 15
Value: 1428.92 	
Date: Sep 10
Value: 1421.67 	
Date: Sep 05
Value: 1407.63 	
Date: Aug 31
Value: 1404.81 	
Date: Aug 25
Value: 1396.83 	
Date: Aug 20
Value: 1391.35 	
Date: Aug 15
Value: 1373.99 	
Date: Aug 10
Value: 1371.15 	
Date: Aug 05
Value: 1368.65 	
Date: Jul 31
Value: 1365.38 	
Date: Jul 25
Value: 1362.54 	
Date: Jul 20
Value: 1358.08 	
Date: Jul 15
Value: 1354.47 	
Date: Jul 10
Value: 1352.2 	
Date: Jul 05
Value: 1350.01 	
Date: Jun 30
Value: 1344.98 	
Date: Jun 25
Value: 1308.69 	
Date: Jun 20
Value: 1285.11 	
Date: Jun 15
Value: 1282.87 	
Date: Jun 10
Value: 1277.52 	
Date: Jun 05
Value: 1274.37 	
Date: May 31
Value: 1272.06 	
Date: May 25
Value: 1263.35 	
Date: May 20
Value: 1250.36 	
Date: May 15
Value: 1223.45 	
Date: May 10
Value: 1212.34 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1170.35 	
Date: Apr 25
Value: 1165.3 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1868.84 	
Date: Apr 10
Value: 1862.18 	
Date: Apr 05
Value: 1857.03 	
Date: Mar 31
Value: 1846 	
Date: Mar 25
Value: 1797.28 	
Date: Mar 20
Value: 1774.68 	
Date: Mar 15
Value: 1768.3 	
Date: Mar 10
Value: 1757.2 	
Date: Mar 05
Value: 1754.02 	
Date: Feb 28
Value: 1746.73 	
Date: Feb 25
Value: 1745.71 	
Date: Feb 20
Value: 1744.24 	
Date: Feb 15
Value: 1741.82 	
Date: Feb 10
Value: 1740.3 	
Date: Feb 05
Value: 1739.03 	
Date: Jan 31
Value: 1736.7 	
Date: Jan 25
Value: 1731.17 	
Date: Jan 20
Value: 1729.71 	
Date: Jan 15
Value: 1726.57 	
Date: Jan 10
Value: 1711.94 	
Date: Jan 05
Value: 1706.37 	
Date: Dec 31
Value: 1698.17 	
Date: Dec 25
Value: 1695.93 	
Date: Dec 20
Value: 1643.87 	
Date: Dec 15
Value: 1636.64 	
Date: Dec 10
Value: 1623.54 	
Date: Dec 05
Value: 1585.99 	
Date: Nov 30
Value: 1527.73 	
Date: Nov 25
Value: 1478.79 	
Date: Nov 20
Value: 1452.45 	
Date: Nov 15
Value: 1425.53 	
Date: Nov 10
Value: 1413.39 	
Date: Nov 05
Value: 1381.27 	
Date: Oct 31
Value: 2194.08 	
Date: Oct 25
Value: 2192 	
Date: Oct 20
Value: 2190.45 	
Date: Oct 15
Value: 2188.97 	
Date: Oct 10
Value: 2186.63 	
Date: Oct 05
Value: 2179.79 	
Date: Sep 30
Value: 2152.7 	
Date: Sep 25
Value: 2146.88 	
Date: Sep 20
Value: 2143.42 	
Date: Sep 15
Value: 2137.26 	
Date: Sep 10
Value: 2130.02 	
Date: Sep 05
Value: 2115.97 	
Date: Aug 31
Value: 2113.16 	
Date: Aug 25
Value: 2105.17 	
Date: Aug 20
Value: 2099.7 	
Date: Aug 15
Value: 2082.33 	
Date: Aug 10
Value: 2079.49 	
Date: Aug 05
Value: 2076.99 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2070.88 	
Date: Jul 20
Value: 2066.42 	
Date: Jul 15
Value: 2062.81 	
Date: Jul 10
Value: 2060.54 	
Date: Jul 05
Value: 2058.35 	
Date: Jun 30
Value: 2053.32 	
Date: Jun 25
Value: 2017.03 	
Date: Jun 20
Value: 1993.45 	
Date: Jun 15
Value: 1991.21 	
Date: Jun 10
Value: 1985.86 	
Date: Jun 05
Value: 1982.72 	
Date: May 31
Value: 1980.41 	
Date: May 25
Value: 1971.7 	
Date: May 20
Value: 1958.7 	
Date: May 15
Value: 1931.79 	
Date: May 10
Value: 1920.69 	
Date: May 05
Value: 1902.74 	
Date: Apr 30
Value: 1878.69 	
Date: Apr 25
Value: 1873.65 	
Date: Apr 20
Value: 1828.86 	
Date: Apr 15
Value: 1806.37 	
Date: Apr 10
Value: 1801.73 	
Date: Apr 05
Value: 1798.31 	
Date: Mar 31
Value: 1787.08 	
Date: Mar 25
Value: 1770.32 	
Date: Mar 20
Value: 1759.51 	
Date: Mar 15
Value: 1753.97 	
Date: Mar 10
Value: 1727.5 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1693.6 	
Date: Feb 25
Value: 1685.56 	
Date: Feb 20
Value: 1675.78 	
Date: Feb 15
Value: 1674.41 	
Date: Feb 10
Value: 1664.39 	
Date: Feb 05
Value: 1655.33 	
Date: Jan 31
Value: 1652.47 	
Date: Jan 25
Value: 1651.12 	
Date: Jan 20
Value: 1647.1 	
Date: Jan 15
Value: 1625.89 	
Date: Jan 10
Value: 1622.98 	
Date: Jan 05
Value: 1608.3 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1592.79 	
Date: Dec 20
Value: 1579.47 	
Date: Dec 15
Value: 1577.56 	
Date: Dec 10
Value: 1540.86 	
Date: Dec 05
Value: 1538.52 	
Date: Oct 31
Value: 684.96 	
Date: Oct 25
Value: 673.31 	
Date: Oct 20
Value: 662.72 	
Date: Oct 15
Value: 654.65 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 631.14 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 617.09 	
Date: Sep 20
Value: 612.78 	
Date: Sep 15
Value: 608.77 	
Date: Sep 10
Value: 604.6 	
Date: Sep 05
Value: 600.51 	
Date: Aug 31
Value: 594.53 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 574.25 	
Date: Aug 15
Value: 566.85 	
Date: Aug 10
Value: 558.01 	
Date: Aug 05
Value: 545.88 	
Date: Jul 31
Value: 537.32 	
Date: Jul 25
Value: 527.34 	
Date: Jul 20
Value: 521.13 	
Date: Jul 15
Value: 515.89 	
Date: Jul 10
Value: 508.75 	
Date: Jul 05
Value: 501.84 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 486.2 	
Date: Jun 20
Value: 476.97 	
Date: Jun 15
Value: 465.26 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 444.56 	
Date: May 31
Value: 431.89 	
Date: May 25
Value: 418.11 	
Date: May 20
Value: 403.27 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 375.37 	
Date: May 05
Value: 360.84 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 334.52 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 289.37 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 242.73 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 216.25 	
Date: Mar 10
Value: 205.26 	
Date: Mar 05
Value: 191.34 	
Date: Feb 28
Value: 177.65 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 158.04 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 122.75 	
Date: Jan 31
Value: 112.93 	
Date: Jan 25
Value: 97.02 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 73.01 	
Date: Jan 10
Value: 65.23 	
Date: Jan 05
Value: 52.65 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 25.94 	
Date: Dec 20
Value: 13.46 	
Date: Nov 30
Value: 1561.95 	
Date: Nov 25
Value: 1541 	
Date: Nov 20
Value: 1509.91 	
Date: Nov 15
Value: 1492.24 	
Date: Nov 10
Value: 1488.56 	
Date: Nov 05
Value: 1487.07 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.65 	
Date: Oct 20
Value: 1482.1 	
Date: Oct 15
Value: 1480.63 	
Date: Oct 10
Value: 1478.29 	
Date: Oct 05
Value: 1471.45 	
Date: Sep 30
Value: 1444.36 	
Date: Sep 25
Value: 1438.54 	
Date: Sep 20
Value: 1435.08 	
Date: Sep 15
Value: 1428.92 	
Date: Sep 10
Value: 1421.67 	
Date: Sep 05
Value: 1407.63 	
Date: Aug 31
Value: 1404.81 	
Date: Aug 25
Value: 1396.83 	
Date: Aug 20
Value: 1391.35 	
Date: Aug 15
Value: 1373.99 	
Date: Aug 10
Value: 1371.15 	
Date: Aug 05
Value: 1368.65 	
Date: Jul 31
Value: 1365.38 	
Date: Jul 25
Value: 1362.54 	
Date: Jul 20
Value: 1358.08 	
Date: Jul 15
Value: 1354.47 	
Date: Jul 10
Value: 1352.2 	
Date: Jul 05
Value: 1350.01 	
Date: Jun 30
Value: 1344.98 	
Date: Jun 25
Value: 1308.69 	
Date: Jun 20
Value: 1285.11 	
Date: Jun 15
Value: 1282.87 	
Date: Jun 10
Value: 1277.52 	
Date: Jun 05
Value: 1274.37 	
Date: May 31
Value: 1272.06 	
Date: May 25
Value: 1263.35 	
Date: May 20
Value: 1250.36 	
Date: May 15
Value: 1223.45 	
Date: May 10
Value: 1212.34 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1170.35 	
Date: Apr 25
Value: 1165.3 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1868.84 	
Date: Apr 10
Value: 1862.18 	
Date: Apr 05
Value: 1857.03 	
Date: Mar 31
Value: 1846 	
Date: Mar 25
Value: 1797.28 	
Date: Mar 20
Value: 1774.68 	
Date: Mar 15
Value: 1768.3 	
Date: Mar 10
Value: 1757.2 	
Date: Mar 05
Value: 1754.02 	
Date: Feb 28
Value: 1746.73 	
Date: Feb 25
Value: 1745.71 	
Date: Feb 20
Value: 1744.24 	
Date: Feb 15
Value: 1741.82 	
Date: Feb 10
Value: 1740.3 	
Date: Feb 05
Value: 1739.03 	
Date: Jan 31
Value: 1736.7 	
Date: Jan 25
Value: 1731.17 	
Date: Jan 20
Value: 1729.71 	
Date: Jan 15
Value: 1726.57 	
Date: Jan 10
Value: 1711.94 	
Date: Jan 05
Value: 1706.37 	
Date: Dec 31
Value: 1698.17 	
Date: Dec 25
Value: 1695.93 	
Date: Dec 20
Value: 1643.87 	
Date: Dec 15
Value: 1636.64 	
Date: Dec 10
Value: 1623.54 	
Date: Dec 05
Value: 1585.99 	
Date: Nov 30
Value: 1527.73 	
Date: Nov 25
Value: 1478.79 	
Date: Nov 20
Value: 1452.45 	
Date: Nov 15
Value: 1425.53 	
Date: Nov 10
Value: 1413.39 	
Date: Nov 05
Value: 1381.27 	
Date: Oct 31
Value: 2194.08 	
Date: Oct 25
Value: 2192 	
Date: Oct 20
Value: 2190.45 	
Date: Oct 15
Value: 2188.97 	
Date: Oct 10
Value: 2186.63 	
Date: Oct 05
Value: 2179.79 	
Date: Sep 30
Value: 2152.7 	
Date: Sep 25
Value: 2146.88 	
Date: Sep 20
Value: 2143.42 	
Date: Sep 15
Value: 2137.26 	
Date: Sep 10
Value: 2130.02 	
Date: Sep 05
Value: 2115.97 	
Date: Aug 31
Value: 2113.16 	
Date: Aug 25
Value: 2105.17 	
Date: Aug 20
Value: 2099.7 	
Date: Aug 15
Value: 2082.33 	
Date: Aug 10
Value: 2079.49 	
Date: Aug 05
Value: 2076.99 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2070.88 	
Date: Jul 20
Value: 2066.42 	
Date: Jul 15
Value: 2062.81 	
Date: Jul 10
Value: 2060.54 	
Date: Jul 05
Value: 2058.35 	
Date: Jun 30
Value: 2053.32 	
Date: Jun 25
Value: 2017.03 	
Date: Jun 20
Value: 1993.45 	
Date: Jun 15
Value: 1991.21 	
Date: Jun 10
Value: 1985.86 	
Date: Jun 05
Value: 1982.72 	
Date: May 31
Value: 1980.41 	
Date: May 25
Value: 1971.7 	
Date: May 20
Value: 1958.7 	
Date: May 15
Value: 1931.79 	
Date: May 10
Value: 1920.69 	
Date: May 05
Value: 1902.74 	
Date: Apr 30
Value: 1878.69 	
Date: Apr 25
Value: 1873.65 	
Date: Apr 20
Value: 1828.86 	
Date: Apr 15
Value: 1806.37 	
Date: Apr 10
Value: 1801.73 	
Date: Apr 05
Value: 1798.31 	
Date: Mar 31
Value: 1787.08 	
Date: Mar 25
Value: 1770.32 	
Date: Mar 20
Value: 1759.51 	
Date: Mar 15
Value: 1753.97 	
Date: Mar 10
Value: 1727.5 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1693.6 	
Date: Feb 25
Value: 1685.56 	
Date: Feb 20
Value: 1675.78 	
Date: Feb 15
Value: 1674.41 	
Date: Feb 10
Value: 1664.39 	
Date: Feb 05
Value: 1655.33 	
Date: Jan 31
Value: 1652.47 	
Date: Jan 25
Value: 1651.12 	
Date: Jan 20
Value: 1647.1 	
Date: Jan 15
Value: 1625.89 	
Date: Jan 10
Value: 1622.98 	
Date: Jan 05
Value: 1608.3 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1592.79 	
Date: Dec 20
Value: 1579.47 	
Date: Dec 15
Value: 1577.56 	
Date: Dec 10
Value: 1540.86 	
Date: Dec 05
Value: 1538.52 	
Date: Oct 31
Value: 684.96 	
Date: Oct 25
Value: 673.31 	
Date: Oct 20
Value: 662.72 	
Date: Oct 15
Value: 654.65 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 631.14 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 617.09 	
Date: Sep 20
Value: 612.78 	
Date: Sep 15
Value: 608.77 	
Date: Sep 10
Value: 604.6 	
Date: Sep 05
Value: 600.51 	
Date: Aug 31
Value: 594.53 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 574.25 	
Date: Aug 15
Value: 566.85 	
Date: Aug 10
Value: 558.01 	
Date: Aug 05
Value: 545.88 	
Date: Jul 31
Value: 537.32 	
Date: Jul 25
Value: 527.34 	
Date: Jul 20
Value: 521.13 	
Date: Jul 15
Value: 515.89 	
Date: Jul 10
Value: 508.75 	
Date: Jul 05
Value: 501.84 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 486.2 	
Date: Jun 20
Value: 476.97 	
Date: Jun 15
Value: 465.26 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 444.56 	
Date: May 31
Value: 431.89 	
Date: May 25
Value: 418.11 	
Date: May 20
Value: 403.27 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 375.37 	
Date: May 05
Value: 360.84 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 334.52 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 289.37 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 242.73 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 216.25 	
Date: Mar 10
Value: 205.26 	
Date: Mar 05
Value: 191.34 	
Date: Feb 28
Value: 177.65 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 158.04 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 122.75 	
Date: Jan 31
Value: 112.93 	
Date: Jan 25
Value: 97.02 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 73.01 	
Date: Jan 10
Value: 65.23 	
Date: Jan 05
Value: 52.65 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 25.94

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63
	
Date: Nov 30
Value: 1729.77 	
Date: Nov 25
Value: 1705.4 	
Date: Nov 20
Value: 1677.98 	
Date: Nov 15
Value: 1663.02 	
Date: Nov 10
Value: 1656.42 	
Date: Nov 05
Value: 1654.81 	
Date: Oct 31
Value: 1653.25 	
Date: Oct 25
Value: 1650.59 	
Date: Oct 20
Value: 1648.63 	
Date: Oct 15
Value: 1646.61 	
Date: Oct 10
Value: 1644.55 	
Date: Oct 05
Value: 1634.39 	
Date: Sep 30
Value: 1594.36 	
Date: Sep 25
Value: 1586.8 	
Date: Sep 20
Value: 1583.68 	
Date: Sep 15
Value: 1575.14 	
Date: Sep 10
Value: 1561.11 	
Date: Sep 05
Value: 1535.02 	
Date: Aug 31
Value: 1532.06 	
Date: Aug 25
Value: 1527.38 	
Date: Aug 20
Value: 1520.68 	
Date: Aug 15
Value: 1505.2 	
Date: Aug 10
Value: 1502.83 	
Date: Aug 05
Value: 1500.51 	
Date: Jul 31
Value: 1497.77 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1486.16 	
Date: Jul 15
Value: 1473.18 	
Date: Jul 10
Value: 1469.47 	
Date: Jul 05
Value: 1466.51 	
Date: Jun 30
Value: 1458.01 	
Date: Jun 25
Value: 1435.04 	
Date: Jun 20
Value: 1412.75 	
Date: Jun 15
Value: 1409.66 	
Date: Jun 10
Value: 1404.38 	
Date: Jun 05
Value: 1401.2 	
Date: May 31
Value: 1396.88 	
Date: May 25
Value: 1386.49 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1345.97 	
Date: May 10
Value: 1335.26 	
Date: May 05
Value: 1322.38 	
Date: Apr 30
Value: 1300.81 	
Date: Apr 25
Value: 1293.71 	
Date: Apr 20
Value: 2081.78 	
Date: Apr 15
Value: 2074.61 	
Date: Apr 10
Value: 2064.78 	
Date: Apr 05
Value: 2050.47 	
Date: Mar 31
Value: 2040.09 	
Date: Mar 25
Value: 2004.75 	
Date: Mar 20
Value: 1974.73 	
Date: Mar 15
Value: 1962.3 	
Date: Mar 10
Value: 1948.9 	
Date: Mar 05
Value: 1944.15 	
Date: Feb 28
Value: 1936.74 	
Date: Feb 25
Value: 1935.8 	
Date: Feb 20
Value: 1934.78 	
Date: Feb 15
Value: 1933.21 	
Date: Feb 10
Value: 1932.26 	
Date: Feb 05
Value: 1931.36 	
Date: Jan 31
Value: 1929.67 	
Date: Jan 25
Value: 1920.72 	
Date: Jan 20
Value: 1919.09 	
Date: Jan 15
Value: 1917.08 	
Date: Jan 10
Value: 1901.23 	
Date: Jan 05
Value: 1895.72 	
Date: Dec 31
Value: 1887.03 	
Date: Dec 25
Value: 1880.05 	
Date: Dec 20
Value: 1817.73 	
Date: Dec 15
Value: 1802.82 	
Date: Dec 10
Value: 1787.88 	
Date: Dec 05
Value: 1756.37 	
Date: Nov 30
Value: 1654.7 	
Date: Nov 25
Value: 1594.78 	
Date: Nov 20
Value: 1561.43 	
Date: Nov 15
Value: 1547.38 	
Date: Nov 10
Value: 1532.8 	
Date: Nov 05
Value: 1493.5 	
Date: Oct 31
Value: 2401.15 	
Date: Oct 25
Value: 2398.48 	
Date: Oct 20
Value: 2396.52 	
Date: Oct 15
Value: 2394.5 	
Date: Oct 10
Value: 2392.44 	
Date: Oct 05
Value: 2382.28 	
Date: Sep 30
Value: 2342.25 	
Date: Sep 25
Value: 2334.69 	
Date: Sep 20
Value: 2331.57 	
Date: Sep 15
Value: 2323.03 	
Date: Sep 10
Value: 2309 	
Date: Sep 05
Value: 2282.91 	
Date: Aug 31
Value: 2279.95 	
Date: Aug 25
Value: 2275.27 	
Date: Aug 20
Value: 2268.57 	
Date: Aug 15
Value: 2253.09 	
Date: Aug 10
Value: 2250.72 	
Date: Aug 05
Value: 2248.4 	
Date: Jul 31
Value: 2245.66 	
Date: Jul 25
Value: 2242.31 	
Date: Jul 20
Value: 2234.05 	
Date: Jul 15
Value: 2221.07 	
Date: Jul 10
Value: 2217.36 	
Date: Jul 05
Value: 2214.4 	
Date: Jun 30
Value: 2205.9 	
Date: Jun 25
Value: 2182.93 	
Date: Jun 20
Value: 2160.64 	
Date: Jun 15
Value: 2157.55 	
Date: Jun 10
Value: 2152.27 	
Date: Jun 05
Value: 2149.09 	
Date: May 31
Value: 2144.77 	
Date: May 25
Value: 2134.38 	
Date: May 20
Value: 2124.64 	
Date: May 15
Value: 2093.86 	
Date: May 10
Value: 2083.15 	
Date: May 05
Value: 2070.27 	
Date: Apr 30
Value: 2048.7 	
Date: Apr 25
Value: 2041.6 	
Date: Apr 20
Value: 1993.03 	
Date: Apr 15
Value: 1965.24 	
Date: Apr 10
Value: 1958.97 	
Date: Apr 05
Value: 1953.05 	
Date: Mar 31
Value: 1944.52 	
Date: Mar 25
Value: 1924.41 	
Date: Mar 20
Value: 1912.58 	
Date: Mar 15
Value: 1901.19 	
Date: Mar 10
Value: 1874.98 	
Date: Mar 05
Value: 1863.37 	
Date: Feb 28
Value: 1832.74 	
Date: Feb 25
Value: 1823.35 	
Date: Feb 20
Value: 1814.09 	
Date: Feb 15
Value: 1813.04 	
Date: Feb 10
Value: 1804.61 	
Date: Feb 05
Value: 1796.79 	
Date: Jan 31
Value: 1794.69 	
Date: Jan 25
Value: 1793.18 	
Date: Jan 20
Value: 1788.91 	
Date: Jan 15
Value: 1769.49 	
Date: Jan 10
Value: 1766.73 	
Date: Jan 05
Value: 1751.41 	
Date: Dec 31
Value: 1741.82 	
Date: Dec 25
Value: 1736.65 	
Date: Dec 20
Value: 1722.07 	
Date: Dec 15
Value: 1717.12 	
Date: Dec 10
Value: 1676.94 	
Date: Dec 05
Value: 1666.24 	
Date: Oct 31
Value: 769.38 	
Date: Oct 25
Value: 754.25 	
Date: Oct 20
Value: 740.14 	
Date: Oct 15
Value: 729.45 	
Date: Oct 10
Value: 713.65 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 688.06 	
Date: Sep 25
Value: 679.4 	
Date: Sep 20
Value: 670.9 	
Date: Sep 15
Value: 663.66 	
Date: Sep 10
Value: 655.95 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 639.73 	
Date: Aug 25
Value: 628.89 	
Date: Aug 20
Value: 621.75 	
Date: Aug 15
Value: 615.24 	
Date: Aug 10
Value: 608.83 	
Date: Aug 05
Value: 598.1 	
Date: Jul 31
Value: 590.72 	
Date: Jul 25
Value: 580.63 	
Date: Jul 20
Value: 574.17 	
Date: Jul 15
Value: 568.7 	
Date: Jul 10
Value: 560.94 	
Date: Jul 05
Value: 554.27 	
Date: Jun 30
Value: 545.54 	
Date: Jun 25
Value: 537.85 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 516.89 	
Date: Jun 10
Value: 507.7 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 485.29 	
Date: May 25
Value: 469.98 	
Date: May 20
Value: 454.89 	
Date: May 15
Value: 441.38 	
Date: May 10
Value: 426.34 	
Date: May 05
Value: 412.41 	
Date: Apr 30
Value: 398.44 	
Date: Apr 25
Value: 383.37 	
Date: Apr 20
Value: 367.19 	
Date: Apr 15
Value: 348.21 	
Date: Apr 10
Value: 330.21 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 298.5 	
Date: Mar 25
Value: 278.37 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 248.81 	
Date: Mar 10
Value: 235.56 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 201.87 	
Date: Feb 25
Value: 194.87 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 171.56 	
Date: Feb 10
Value: 156.4 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 131.76 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 93.33 	
Date: Jan 10
Value: 84.96 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 57.06 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 19.29 	
Date: Nov 30
Value: 1729.77 	
Date: Nov 25
Value: 1705.4 	
Date: Nov 20
Value: 1677.98 	
Date: Nov 15
Value: 1663.02 	
Date: Nov 10
Value: 1656.42 	
Date: Nov 05
Value: 1654.81 	
Date: Oct 31
Value: 1653.25 	
Date: Oct 25
Value: 1650.59 	
Date: Oct 20
Value: 1648.63 	
Date: Oct 15
Value: 1646.61 	
Date: Oct 10
Value: 1644.55 	
Date: Oct 05
Value: 1634.39 	
Date: Sep 30
Value: 1594.36 	
Date: Sep 25
Value: 1586.8 	
Date: Sep 20
Value: 1583.68 	
Date: Sep 15
Value: 1575.14 	
Date: Sep 10
Value: 1561.11 	
Date: Sep 05
Value: 1535.02 	
Date: Aug 31
Value: 1532.06 	
Date: Aug 25
Value: 1527.38 	
Date: Aug 20
Value: 1520.68 	
Date: Aug 15
Value: 1505.2 	
Date: Aug 10
Value: 1502.83 	
Date: Aug 05
Value: 1500.51 	
Date: Jul 31
Value: 1497.77 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1486.16 	
Date: Jul 15
Value: 1473.18 	
Date: Jul 10
Value: 1469.47 	
Date: Jul 05
Value: 1466.51 	
Date: Jun 30
Value: 1458.01 	
Date: Jun 25
Value: 1435.04 	
Date: Jun 20
Value: 1412.75 	
Date: Jun 15
Value: 1409.66 	
Date: Jun 10
Value: 1404.38 	
Date: Jun 05
Value: 1401.2 	
Date: May 31
Value: 1396.88 	
Date: May 25
Value: 1386.49 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1345.97 	
Date: May 10
Value: 1335.26 	
Date: May 05
Value: 1322.38 	
Date: Apr 30
Value: 1300.81 	
Date: Apr 25
Value: 1293.71 	
Date: Apr 20
Value: 2081.78 	
Date: Apr 15
Value: 2074.61 	
Date: Apr 10
Value: 2064.78 	
Date: Apr 05
Value: 2050.47 	
Date: Mar 31
Value: 2040.09 	
Date: Mar 25
Value: 2004.75 	
Date: Mar 20
Value: 1974.73 	
Date: Mar 15
Value: 1962.3 	
Date: Mar 10
Value: 1948.9 	
Date: Mar 05
Value: 1944.15 	
Date: Feb 28
Value: 1936.74 	
Date: Feb 25
Value: 1935.8 	
Date: Feb 20
Value: 1934.78 	
Date: Feb 15
Value: 1933.21 	
Date: Feb 10
Value: 1932.26 	
Date: Feb 05
Value: 1931.36 	
Date: Jan 31
Value: 1929.67 	
Date: Jan 25
Value: 1920.72 	
Date: Jan 20
Value: 1919.09 	
Date: Jan 15
Value: 1917.08 	
Date: Jan 10
Value: 1901.23 	
Date: Jan 05
Value: 1895.72 	
Date: Dec 31
Value: 1887.03 	
Date: Dec 25
Value: 1880.05 	
Date: Dec 20
Value: 1817.73 	
Date: Dec 15
Value: 1802.82 	
Date: Dec 10
Value: 1787.88 	
Date: Dec 05
Value: 1756.37 	
Date: Nov 30
Value: 1654.7 	
Date: Nov 25
Value: 1594.78 	
Date: Nov 20
Value: 1561.43 	
Date: Nov 15
Value: 1547.38 	
Date: Nov 10
Value: 1532.8 	
Date: Nov 05
Value: 1493.5 	
Date: Oct 31
Value: 2401.15 	
Date: Oct 25
Value: 2398.48 	
Date: Oct 20
Value: 2396.52 	
Date: Oct 15
Value: 2394.5 	
Date: Oct 10
Value: 2392.44 	
Date: Oct 05
Value: 2382.28 	
Date: Sep 30
Value: 2342.25 	
Date: Sep 25
Value: 2334.69 	
Date: Sep 20
Value: 2331.57 	
Date: Sep 15
Value: 2323.03 	
Date: Sep 10
Value: 2309 	
Date: Sep 05
Value: 2282.91 	
Date: Aug 31
Value: 2279.95 	
Date: Aug 25
Value: 2275.27 	
Date: Aug 20
Value: 2268.57 	
Date: Aug 15
Value: 2253.09 	
Date: Aug 10
Value: 2250.72 	
Date: Aug 05
Value: 2248.4 	
Date: Jul 31
Value: 2245.66 	
Date: Jul 25
Value: 2242.31 	
Date: Jul 20
Value: 2234.05 	
Date: Jul 15
Value: 2221.07 	
Date: Jul 10
Value: 2217.36 	
Date: Jul 05
Value: 2214.4 	
Date: Jun 30
Value: 2205.9 	
Date: Jun 25
Value: 2182.93 	
Date: Jun 20
Value: 2160.64 	
Date: Jun 15
Value: 2157.55 	
Date: Jun 10
Value: 2152.27 	
Date: Jun 05
Value: 2149.09 	
Date: May 31
Value: 2144.77 	
Date: May 25
Value: 2134.38 	
Date: May 20
Value: 2124.64 	
Date: May 15
Value: 2093.86 	
Date: May 10
Value: 2083.15 	
Date: May 05
Value: 2070.27 	
Date: Apr 30
Value: 2048.7 	
Date: Apr 25
Value: 2041.6 	
Date: Apr 20
Value: 1993.03 	
Date: Apr 15
Value: 1965.24 	
Date: Apr 10
Value: 1958.97 	
Date: Apr 05
Value: 1953.05 	
Date: Mar 31
Value: 1944.52 	
Date: Mar 25
Value: 1924.41 	
Date: Mar 20
Value: 1912.58 	
Date: Mar 15
Value: 1901.19 	
Date: Mar 10
Value: 1874.98 	
Date: Mar 05
Value: 1863.37 	
Date: Feb 28
Value: 1832.74 	
Date: Feb 25
Value: 1823.35 	
Date: Feb 20
Value: 1814.09 	
Date: Feb 15
Value: 1813.04 	
Date: Feb 10
Value: 1804.61 	
Date: Feb 05
Value: 1796.79 	
Date: Jan 31
Value: 1794.69 	
Date: Jan 25
Value: 1793.18 	
Date: Jan 20
Value: 1788.91 	
Date: Jan 15
Value: 1769.49 	
Date: Jan 10
Value: 1766.73 	
Date: Jan 05
Value: 1751.41 	
Date: Dec 31
Value: 1741.82 	
Date: Dec 25
Value: 1736.65 	
Date: Dec 20
Value: 1722.07 	
Date: Dec 15
Value: 1717.12 	
Date: Dec 10
Value: 1676.94 	
Date: Dec 05
Value: 1666.24 	
Date: Oct 31
Value: 769.38 	
Date: Oct 25
Value: 754.25 	
Date: Oct 20
Value: 740.14 	
Date: Oct 15
Value: 729.45 	
Date: Oct 10
Value: 713.65 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 688.06 	
Date: Sep 25
Value: 679.4 	
Date: Sep 20
Value: 670.9 	
Date: Sep 15
Value: 663.66 	
Date: Sep 10
Value: 655.95 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 639.73 	
Date: Aug 25
Value: 628.89 	
Date: Aug 20
Value: 621.75 	
Date: Aug 15
Value: 615.24 	
Date: Aug 10
Value: 608.83 	
Date: Aug 05
Value: 598.1 	
Date: Jul 31
Value: 590.72 	
Date: Jul 25
Value: 580.63 	
Date: Jul 20
Value: 574.17 	
Date: Jul 15
Value: 568.7 	
Date: Jul 10
Value: 560.94 	
Date: Jul 05
Value: 554.27 	
Date: Jun 30
Value: 545.54 	
Date: Jun 25
Value: 537.85 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 516.89 	
Date: Jun 10
Value: 507.7 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 485.29 	
Date: May 25
Value: 469.98 	
Date: May 20
Value: 454.89 	
Date: May 15
Value: 441.38 	
Date: May 10
Value: 426.34 	
Date: May 05
Value: 412.41 	
Date: Apr 30
Value: 398.44 	
Date: Apr 25
Value: 383.37 	
Date: Apr 20
Value: 367.19 	
Date: Apr 15
Value: 348.21 	
Date: Apr 10
Value: 330.21 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 298.5 	
Date: Mar 25
Value: 278.37 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 248.81 	
Date: Mar 10
Value: 235.56 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 201.87 	
Date: Feb 25
Value: 194.87 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 171.56 	
Date: Feb 10
Value: 156.4 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 131.76 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 93.33 	
Date: Jan 10
Value: 84.96 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 57.06 	
Date: Dec 25
Value: 35.93

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64
	
Date: Nov 30
Value: 1264.25 	
Date: Nov 25
Value: 1248.79 	
Date: Nov 20
Value: 1232.31 	
Date: Nov 15
Value: 1221.05 	
Date: Nov 10
Value: 1214.05 	
Date: Nov 05
Value: 1212.83 	
Date: Oct 31
Value: 1211.73 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.43 	
Date: Oct 10
Value: 1204.07 	
Date: Oct 05
Value: 1200.12 	
Date: Sep 30
Value: 1180.42 	
Date: Sep 25
Value: 1176.38 	
Date: Sep 20
Value: 1174.26 	
Date: Sep 15
Value: 1162.59 	
Date: Sep 10
Value: 1155.94 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1145.22 	
Date: Aug 25
Value: 1139.22 	
Date: Aug 20
Value: 1132.99 	
Date: Aug 15
Value: 1104.78 	
Date: Aug 10
Value: 1102.56 	
Date: Aug 05
Value: 1100.47 	
Date: Jul 31
Value: 1097.55 	
Date: Jul 25
Value: 1095.38 	
Date: Jul 20
Value: 1089.28 	
Date: Jul 15
Value: 1086.69 	
Date: Jul 10
Value: 1084.68 	
Date: Jul 05
Value: 1082.65 	
Date: Jun 30
Value: 1076.67 	
Date: Jun 25
Value: 1064.19 	
Date: Jun 20
Value: 1029.65 	
Date: Jun 15
Value: 1026.86 	
Date: Jun 10
Value: 1015.82 	
Date: Jun 05
Value: 1009.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 996.84 	
Date: May 20
Value: 990.66 	
Date: May 15
Value: 968.99 	
Date: May 10
Value: 960.58 	
Date: May 05
Value: 951.92 	
Date: Apr 30
Value: 934.44 	
Date: Apr 25
Value: 930.2 	
Date: Apr 20
Value: 1486.44 	
Date: Apr 15
Value: 1483.32 	
Date: Apr 10
Value: 1479.32 	
Date: Apr 05
Value: 1475.58 	
Date: Mar 31
Value: 1469.21 	
Date: Mar 25
Value: 1430.64 	
Date: Mar 20
Value: 1412.02 	
Date: Mar 15
Value: 1408.67 	
Date: Mar 10
Value: 1400.11 	
Date: Mar 05
Value: 1398.28 	
Date: Feb 28
Value: 1394.62 	
Date: Feb 25
Value: 1393.92 	
Date: Feb 20
Value: 1392.92 	
Date: Feb 15
Value: 1391.45 	
Date: Feb 10
Value: 1390.52 	
Date: Feb 05
Value: 1389.68 	
Date: Jan 31
Value: 1388.65 	
Date: Jan 25
Value: 1384.91 	
Date: Jan 20
Value: 1384.07 	
Date: Jan 15
Value: 1382.01 	
Date: Jan 10
Value: 1369.89 	
Date: Jan 05
Value: 1368.39 	
Date: Dec 31
Value: 1363.69 	
Date: Dec 25
Value: 1358.14 	
Date: Dec 20
Value: 1317.17 	
Date: Dec 15
Value: 1311.55 	
Date: Dec 10
Value: 1307.25 	
Date: Dec 05
Value: 1286.34 	
Date: Nov 30
Value: 1235.57 	
Date: Nov 25
Value: 1202.57 	
Date: Nov 20
Value: 1185.88 	
Date: Nov 15
Value: 1174.76 	
Date: Nov 10
Value: 1171.37 	
Date: Nov 05
Value: 1158.92 	
Date: Oct 31
Value: 1800.71 	
Date: Oct 25
Value: 1798.6 	
Date: Oct 20
Value: 1797 	
Date: Oct 15
Value: 1795.42 	
Date: Oct 10
Value: 1793.05 	
Date: Oct 05
Value: 1789.1 	
Date: Sep 30
Value: 1769.4 	
Date: Sep 25
Value: 1765.36 	
Date: Sep 20
Value: 1763.24 	
Date: Sep 15
Value: 1751.58 	
Date: Sep 10
Value: 1744.92 	
Date: Sep 05
Value: 1736.18 	
Date: Aug 31
Value: 1734.2 	
Date: Aug 25
Value: 1728.2 	
Date: Aug 20
Value: 1721.97 	
Date: Aug 15
Value: 1693.77 	
Date: Aug 10
Value: 1691.54 	
Date: Aug 05
Value: 1689.45 	
Date: Jul 31
Value: 1686.54 	
Date: Jul 25
Value: 1684.37 	
Date: Jul 20
Value: 1678.26 	
Date: Jul 15
Value: 1675.67 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1665.65 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1618.63 	
Date: Jun 15
Value: 1615.84 	
Date: Jun 10
Value: 1604.8 	
Date: Jun 05
Value: 1598.76 	
Date: May 31
Value: 1594.79 	
Date: May 25
Value: 1585.82 	
Date: May 20
Value: 1579.64 	
Date: May 15
Value: 1557.98 	
Date: May 10
Value: 1549.56 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1523.42 	
Date: Apr 25
Value: 1519.19 	
Date: Apr 20
Value: 1481.97 	
Date: Apr 15
Value: 1463.98 	
Date: Apr 10
Value: 1461.85 	
Date: Apr 05
Value: 1459.78 	
Date: Mar 31
Value: 1455.41 	
Date: Mar 25
Value: 1445.16 	
Date: Mar 20
Value: 1437.7 	
Date: Mar 15
Value: 1434.25 	
Date: Mar 10
Value: 1419.41 	
Date: Mar 05
Value: 1407.68 	
Date: Feb 28
Value: 1375.64 	
Date: Feb 25
Value: 1369.8 	
Date: Feb 20
Value: 1364.47 	
Date: Feb 15
Value: 1363.54 	
Date: Feb 10
Value: 1351.3 	
Date: Feb 05
Value: 1345.08 	
Date: Jan 31
Value: 1343.27 	
Date: Jan 25
Value: 1342.35 	
Date: Jan 20
Value: 1341.35 	
Date: Jan 15
Value: 1335.02 	
Date: Jan 10
Value: 1332.19 	
Date: Jan 05
Value: 1315.14 	
Date: Dec 31
Value: 1308.78 	
Date: Dec 25
Value: 1305.79 	
Date: Dec 20
Value: 1290.31 	
Date: Dec 15
Value: 1288.03 	
Date: Dec 10
Value: 1257.77 	
Date: Dec 05
Value: 1253.31 	
Date: Oct 31
Value: 564.24 	
Date: Oct 25
Value: 553.79 	
Date: Oct 20
Value: 542.79 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 510.84 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 497.43 	
Date: Sep 20
Value: 492.86 	
Date: Sep 15
Value: 488.69 	
Date: Sep 10
Value: 485.05 	
Date: Sep 05
Value: 480.33 	
Date: Aug 31
Value: 475.1 	
Date: Aug 25
Value: 465.35 	
Date: Aug 20
Value: 456.99 	
Date: Aug 15
Value: 449.55 	
Date: Aug 10
Value: 441.84 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 421.67 	
Date: Jul 25
Value: 413.66 	
Date: Jul 20
Value: 409.42 	
Date: Jul 15
Value: 405.53 	
Date: Jul 10
Value: 400.01 	
Date: Jul 05
Value: 393.88 	
Date: Jun 30
Value: 386.55 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 370.36 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 343.74 	
Date: Jun 05
Value: 333.36 	
Date: May 31
Value: 321.96 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 297.32 	
Date: May 15
Value: 287.7 	
Date: May 10
Value: 275.72 	
Date: May 05
Value: 264.45 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.75 	
Date: Apr 20
Value: 233.13 	
Date: Apr 15
Value: 219.34 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 194.31 	
Date: Mar 31
Value: 181.97 	
Date: Mar 25
Value: 167.93 	
Date: Mar 20
Value: 158.05 	
Date: Mar 15
Value: 148.55 	
Date: Mar 10
Value: 140.34 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 119.19 	
Date: Feb 25
Value: 115.36 	
Date: Feb 20
Value: 105.9 	
Date: Feb 15
Value: 99.88 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.93 	
Date: Jan 31
Value: 76.18 	
Date: Jan 25
Value: 66.57 	
Date: Jan 20
Value: 58.4 	
Date: Jan 15
Value: 52.99 	
Date: Jan 10
Value: 47.8 	
Date: Jan 05
Value: 40.63 	
Date: Dec 31
Value: 33.18 	
Date: Dec 25
Value: 20.95 	
Date: Dec 20
Value: 10.31 	
Date: Nov 30
Value: 1264.25 	
Date: Nov 25
Value: 1248.79 	
Date: Nov 20
Value: 1232.31 	
Date: Nov 15
Value: 1221.05 	
Date: Nov 10
Value: 1214.05 	
Date: Nov 05
Value: 1212.83 	
Date: Oct 31
Value: 1211.73 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.43 	
Date: Oct 10
Value: 1204.07 	
Date: Oct 05
Value: 1200.12 	
Date: Sep 30
Value: 1180.42 	
Date: Sep 25
Value: 1176.38 	
Date: Sep 20
Value: 1174.26 	
Date: Sep 15
Value: 1162.59 	
Date: Sep 10
Value: 1155.94 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1145.22 	
Date: Aug 25
Value: 1139.22 	
Date: Aug 20
Value: 1132.99 	
Date: Aug 15
Value: 1104.78 	
Date: Aug 10
Value: 1102.56 	
Date: Aug 05
Value: 1100.47 	
Date: Jul 31
Value: 1097.55 	
Date: Jul 25
Value: 1095.38 	
Date: Jul 20
Value: 1089.28 	
Date: Jul 15
Value: 1086.69 	
Date: Jul 10
Value: 1084.68 	
Date: Jul 05
Value: 1082.65 	
Date: Jun 30
Value: 1076.67 	
Date: Jun 25
Value: 1064.19 	
Date: Jun 20
Value: 1029.65 	
Date: Jun 15
Value: 1026.86 	
Date: Jun 10
Value: 1015.82 	
Date: Jun 05
Value: 1009.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 996.84 	
Date: May 20
Value: 990.66 	
Date: May 15
Value: 968.99 	
Date: May 10
Value: 960.58 	
Date: May 05
Value: 951.92 	
Date: Apr 30
Value: 934.44 	
Date: Apr 25
Value: 930.2 	
Date: Apr 20
Value: 1486.44 	
Date: Apr 15
Value: 1483.32 	
Date: Apr 10
Value: 1479.32 	
Date: Apr 05
Value: 1475.58 	
Date: Mar 31
Value: 1469.21 	
Date: Mar 25
Value: 1430.64 	
Date: Mar 20
Value: 1412.02 	
Date: Mar 15
Value: 1408.67 	
Date: Mar 10
Value: 1400.11 	
Date: Mar 05
Value: 1398.28 	
Date: Feb 28
Value: 1394.62 	
Date: Feb 25
Value: 1393.92 	
Date: Feb 20
Value: 1392.92 	
Date: Feb 15
Value: 1391.45 	
Date: Feb 10
Value: 1390.52 	
Date: Feb 05
Value: 1389.68 	
Date: Jan 31
Value: 1388.65 	
Date: Jan 25
Value: 1384.91 	
Date: Jan 20
Value: 1384.07 	
Date: Jan 15
Value: 1382.01 	
Date: Jan 10
Value: 1369.89 	
Date: Jan 05
Value: 1368.39 	
Date: Dec 31
Value: 1363.69 	
Date: Dec 25
Value: 1358.14 	
Date: Dec 20
Value: 1317.17 	
Date: Dec 15
Value: 1311.55 	
Date: Dec 10
Value: 1307.25 	
Date: Dec 05
Value: 1286.34 	
Date: Nov 30
Value: 1235.57 	
Date: Nov 25
Value: 1202.57 	
Date: Nov 20
Value: 1185.88 	
Date: Nov 15
Value: 1174.76 	
Date: Nov 10
Value: 1171.37 	
Date: Nov 05
Value: 1158.92 	
Date: Oct 31
Value: 1800.71 	
Date: Oct 25
Value: 1798.6 	
Date: Oct 20
Value: 1797 	
Date: Oct 15
Value: 1795.42 	
Date: Oct 10
Value: 1793.05 	
Date: Oct 05
Value: 1789.1 	
Date: Sep 30
Value: 1769.4 	
Date: Sep 25
Value: 1765.36 	
Date: Sep 20
Value: 1763.24 	
Date: Sep 15
Value: 1751.58 	
Date: Sep 10
Value: 1744.92 	
Date: Sep 05
Value: 1736.18 	
Date: Aug 31
Value: 1734.2 	
Date: Aug 25
Value: 1728.2 	
Date: Aug 20
Value: 1721.97 	
Date: Aug 15
Value: 1693.77 	
Date: Aug 10
Value: 1691.54 	
Date: Aug 05
Value: 1689.45 	
Date: Jul 31
Value: 1686.54 	
Date: Jul 25
Value: 1684.37 	
Date: Jul 20
Value: 1678.26 	
Date: Jul 15
Value: 1675.67 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1665.65 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1618.63 	
Date: Jun 15
Value: 1615.84 	
Date: Jun 10
Value: 1604.8 	
Date: Jun 05
Value: 1598.76 	
Date: May 31
Value: 1594.79 	
Date: May 25
Value: 1585.82 	
Date: May 20
Value: 1579.64 	
Date: May 15
Value: 1557.98 	
Date: May 10
Value: 1549.56 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1523.42 	
Date: Apr 25
Value: 1519.19 	
Date: Apr 20
Value: 1481.97 	
Date: Apr 15
Value: 1463.98 	
Date: Apr 10
Value: 1461.85 	
Date: Apr 05
Value: 1459.78 	
Date: Mar 31
Value: 1455.41 	
Date: Mar 25
Value: 1445.16 	
Date: Mar 20
Value: 1437.7 	
Date: Mar 15
Value: 1434.25 	
Date: Mar 10
Value: 1419.41 	
Date: Mar 05
Value: 1407.68 	
Date: Feb 28
Value: 1375.64 	
Date: Feb 25
Value: 1369.8 	
Date: Feb 20
Value: 1364.47 	
Date: Feb 15
Value: 1363.54 	
Date: Feb 10
Value: 1351.3 	
Date: Feb 05
Value: 1345.08 	
Date: Jan 31
Value: 1343.27 	
Date: Jan 25
Value: 1342.35 	
Date: Jan 20
Value: 1341.35 	
Date: Jan 15
Value: 1335.02 	
Date: Jan 10
Value: 1332.19 	
Date: Jan 05
Value: 1315.14 	
Date: Dec 31
Value: 1308.78 	
Date: Dec 25
Value: 1305.79 	
Date: Dec 20
Value: 1290.31 	
Date: Dec 15
Value: 1288.03 	
Date: Dec 10
Value: 1257.77 	
Date: Dec 05
Value: 1253.31 	
Date: Oct 31
Value: 564.24 	
Date: Oct 25
Value: 553.79 	
Date: Oct 20
Value: 542.79 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 510.84 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 497.43 	
Date: Sep 20
Value: 492.86 	
Date: Sep 15
Value: 488.69 	
Date: Sep 10
Value: 485.05 	
Date: Sep 05
Value: 480.33 	
Date: Aug 31
Value: 475.1 	
Date: Aug 25
Value: 465.35 	
Date: Aug 20
Value: 456.99 	
Date: Aug 15
Value: 449.55 	
Date: Aug 10
Value: 441.84 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 421.67 	
Date: Jul 25
Value: 413.66 	
Date: Jul 20
Value: 409.42 	
Date: Jul 15
Value: 405.53 	
Date: Jul 10
Value: 400.01 	
Date: Jul 05
Value: 393.88 	
Date: Jun 30
Value: 386.55 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 370.36 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 343.74 	
Date: Jun 05
Value: 333.36 	
Date: May 31
Value: 321.96 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 297.32 	
Date: May 15
Value: 287.7 	
Date: May 10
Value: 275.72 	
Date: May 05
Value: 264.45 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.75 	
Date: Apr 20
Value: 233.13 	
Date: Apr 15
Value: 219.34 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 194.31 	
Date: Mar 31
Value: 181.97 	
Date: Mar 25
Value: 167.93 	
Date: Mar 20
Value: 158.05 	
Date: Mar 15
Value: 148.55 	
Date: Mar 10
Value: 140.34 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 119.19 	
Date: Feb 25
Value: 115.36 	
Date: Feb 20
Value: 105.9 	
Date: Feb 15
Value: 99.88 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.93 	
Date: Jan 31
Value: 76.18 	
Date: Jan 25
Value: 66.57 	
Date: Jan 20
Value: 58.4 	
Date: Jan 15
Value: 52.99 	
Date: Jan 10
Value: 47.8 	
Date: Jan 05
Value: 40.63 	
Date: Dec 31
Value: 33.18 	
Date: Dec 25
Value: 20.95

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95
	
Date: Nov 30
Value: 998.01 	
Date: Nov 25
Value: 984.09 	
Date: Nov 20
Value: 965.33 	
Date: Nov 15
Value: 953.65 	
Date: Nov 10
Value: 950.93 	
Date: Nov 05
Value: 949.85 	
Date: Oct 31
Value: 948.87 	
Date: Oct 25
Value: 947.45 	
Date: Oct 20
Value: 946.38 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 942.79 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 919.64 	
Date: Sep 25
Value: 913.67 	
Date: Sep 20
Value: 910.23 	
Date: Sep 15
Value: 898.92 	
Date: Sep 10
Value: 886 	
Date: Sep 05
Value: 874.17 	
Date: Aug 31
Value: 871.51 	
Date: Aug 25
Value: 866.77 	
Date: Aug 20
Value: 863.57 	
Date: Aug 15
Value: 847.34 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 842.19 	
Date: Jul 25
Value: 840.26 	
Date: Jul 20
Value: 836.38 	
Date: Jul 15
Value: 832.12 	
Date: Jul 10
Value: 830.45 	
Date: Jul 05
Value: 828.79 	
Date: Jun 30
Value: 824.91 	
Date: Jun 25
Value: 802.62 	
Date: Jun 20
Value: 780.82 	
Date: Jun 15
Value: 778.92 	
Date: Jun 10
Value: 771.51 	
Date: Jun 05
Value: 767.86 	
Date: May 31
Value: 765.94 	
Date: May 25
Value: 760.38 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 730.2 	
Date: May 10
Value: 722.24 	
Date: May 05
Value: 707.63 	
Date: Apr 30
Value: 692.73 	
Date: Apr 25
Value: 689.28 	
Date: Apr 20
Value: 1165.57 	
Date: Apr 15
Value: 1162.48 	
Date: Apr 10
Value: 1159.06 	
Date: Apr 05
Value: 1156.48 	
Date: Mar 31
Value: 1150.36 	
Date: Mar 25
Value: 1123.09 	
Date: Mar 20
Value: 1113.03 	
Date: Mar 15
Value: 1110.5 	
Date: Mar 10
Value: 1105.75 	
Date: Mar 05
Value: 1104.42 	
Date: Feb 28
Value: 1101.04 	
Date: Feb 25
Value: 1100.45 	
Date: Feb 20
Value: 1099.67 	
Date: Feb 15
Value: 1098.36 	
Date: Feb 10
Value: 1097.57 	
Date: Feb 05
Value: 1096.92 	
Date: Jan 31
Value: 1096.14 	
Date: Jan 25
Value: 1093.18 	
Date: Jan 20
Value: 1092.49 	
Date: Jan 15
Value: 1091.38 	
Date: Jan 10
Value: 1083.96 	
Date: Jan 05
Value: 1081.76 	
Date: Dec 31
Value: 1078.66 	
Date: Dec 25
Value: 1074.49 	
Date: Dec 20
Value: 1043.99 	
Date: Dec 15
Value: 1039.8 	
Date: Dec 10
Value: 1035.53 	
Date: Dec 05
Value: 1011.23 	
Date: Nov 30
Value: 982 	
Date: Nov 25
Value: 956.66 	
Date: Nov 20
Value: 940 	
Date: Nov 15
Value: 929.08 	
Date: Nov 10
Value: 924.39 	
Date: Nov 05
Value: 908.92 	
Date: Oct 31
Value: 1422.63 	
Date: Oct 25
Value: 1421.22 	
Date: Oct 20
Value: 1420.14 	
Date: Oct 15
Value: 1419.09 	
Date: Oct 10
Value: 1416.55 	
Date: Oct 05
Value: 1412.87 	
Date: Sep 30
Value: 1393.41 	
Date: Sep 25
Value: 1387.43 	
Date: Sep 20
Value: 1384 	
Date: Sep 15
Value: 1372.68 	
Date: Sep 10
Value: 1359.76 	
Date: Sep 05
Value: 1347.93 	
Date: Aug 31
Value: 1345.28 	
Date: Aug 25
Value: 1340.53 	
Date: Aug 20
Value: 1337.34 	
Date: Aug 15
Value: 1321.1 	
Date: Aug 10
Value: 1319.26 	
Date: Aug 05
Value: 1317.87 	
Date: Jul 31
Value: 1315.96 	
Date: Jul 25
Value: 1314.03 	
Date: Jul 20
Value: 1310.14 	
Date: Jul 15
Value: 1305.89 	
Date: Jul 10
Value: 1304.21 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1298.67 	
Date: Jun 25
Value: 1276.38 	
Date: Jun 20
Value: 1254.59 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1245.27 	
Date: Jun 05
Value: 1241.62 	
Date: May 31
Value: 1239.71 	
Date: May 25
Value: 1234.15 	
Date: May 20
Value: 1223.3 	
Date: May 15
Value: 1203.97 	
Date: May 10
Value: 1196 	
Date: May 05
Value: 1181.39 	
Date: Apr 30
Value: 1166.49 	
Date: Apr 25
Value: 1163.05 	
Date: Apr 20
Value: 1140.39 	
Date: Apr 15
Value: 1126.01 	
Date: Apr 10
Value: 1124.12 	
Date: Apr 05
Value: 1122.51 	
Date: Mar 31
Value: 1118.17 	
Date: Mar 25
Value: 1111.06 	
Date: Mar 20
Value: 1106.21 	
Date: Mar 15
Value: 1103.7 	
Date: Mar 10
Value: 1091.39 	
Date: Mar 05
Value: 1083.67 	
Date: Feb 28
Value: 1072.18 	
Date: Feb 25
Value: 1068.4 	
Date: Feb 20
Value: 1064.17 	
Date: Feb 15
Value: 1063.5 	
Date: Feb 10
Value: 1054.97 	
Date: Feb 05
Value: 1049.75 	
Date: Jan 31
Value: 1048.34 	
Date: Jan 25
Value: 1047.58 	
Date: Jan 20
Value: 1046.62 	
Date: Jan 15
Value: 1037.15 	
Date: Jan 10
Value: 1035.25 	
Date: Jan 05
Value: 1028.04 	
Date: Dec 31
Value: 1022.23 	
Date: Dec 25
Value: 1021.33 	
Date: Dec 20
Value: 1013.3 	
Date: Dec 15
Value: 1012.1 	
Date: Dec 10
Value: 992.85 	
Date: Dec 05
Value: 989.8 	
Date: Oct 31
Value: 451.14 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 434.52 	
Date: Oct 15
Value: 427.88 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.86 	
Date: Sep 25
Value: 396.51 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 385.08 	
Date: Sep 10
Value: 379.11 	
Date: Sep 05
Value: 373.89 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 358.77 	
Date: Aug 20
Value: 353.01 	
Date: Aug 15
Value: 347.69 	
Date: Aug 10
Value: 341.81 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.47 	
Date: Jul 20
Value: 313.58 	
Date: Jul 15
Value: 309.24 	
Date: Jul 10
Value: 303.44 	
Date: Jul 05
Value: 298.35 	
Date: Jun 30
Value: 292.37 	
Date: Jun 25
Value: 286.48 	
Date: Jun 20
Value: 279.08 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 260.25 	
Date: Jun 05
Value: 252.27 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 232.06 	
Date: May 20
Value: 221.2 	
Date: May 15
Value: 212.34 	
Date: May 10
Value: 201.63 	
Date: May 05
Value: 191.43 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 174.8 	
Date: Apr 20
Value: 166.63 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 148.65 	
Date: Apr 05
Value: 140.35 	
Date: Mar 31
Value: 132.38 	
Date: Mar 25
Value: 122.85 	
Date: Mar 20
Value: 116.23 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 104.28 	
Date: Mar 05
Value: 97.59 	
Date: Feb 28
Value: 90.58 	
Date: Feb 25
Value: 87.32 	
Date: Feb 20
Value: 80.69 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 68.73 	
Date: Feb 05
Value: 62.58 	
Date: Jan 31
Value: 57.58 	
Date: Jan 25
Value: 49.35 	
Date: Jan 20
Value: 42.49 	
Date: Jan 15
Value: 37.71 	
Date: Jan 10
Value: 34.03 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 22.51 	
Date: Dec 25
Value: 13.67 	
Date: Dec 20
Value: 6.72 	
Date: Nov 30
Value: 998.01 	
Date: Nov 25
Value: 984.09 	
Date: Nov 20
Value: 965.33 	
Date: Nov 15
Value: 953.65 	
Date: Nov 10
Value: 950.93 	
Date: Nov 05
Value: 949.85 	
Date: Oct 31
Value: 948.87 	
Date: Oct 25
Value: 947.45 	
Date: Oct 20
Value: 946.38 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 942.79 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 919.64 	
Date: Sep 25
Value: 913.67 	
Date: Sep 20
Value: 910.23 	
Date: Sep 15
Value: 898.92 	
Date: Sep 10
Value: 886 	
Date: Sep 05
Value: 874.17 	
Date: Aug 31
Value: 871.51 	
Date: Aug 25
Value: 866.77 	
Date: Aug 20
Value: 863.57 	
Date: Aug 15
Value: 847.34 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 842.19 	
Date: Jul 25
Value: 840.26 	
Date: Jul 20
Value: 836.38 	
Date: Jul 15
Value: 832.12 	
Date: Jul 10
Value: 830.45 	
Date: Jul 05
Value: 828.79 	
Date: Jun 30
Value: 824.91 	
Date: Jun 25
Value: 802.62 	
Date: Jun 20
Value: 780.82 	
Date: Jun 15
Value: 778.92 	
Date: Jun 10
Value: 771.51 	
Date: Jun 05
Value: 767.86 	
Date: May 31
Value: 765.94 	
Date: May 25
Value: 760.38 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 730.2 	
Date: May 10
Value: 722.24 	
Date: May 05
Value: 707.63 	
Date: Apr 30
Value: 692.73 	
Date: Apr 25
Value: 689.28 	
Date: Apr 20
Value: 1165.57 	
Date: Apr 15
Value: 1162.48 	
Date: Apr 10
Value: 1159.06 	
Date: Apr 05
Value: 1156.48 	
Date: Mar 31
Value: 1150.36 	
Date: Mar 25
Value: 1123.09 	
Date: Mar 20
Value: 1113.03 	
Date: Mar 15
Value: 1110.5 	
Date: Mar 10
Value: 1105.75 	
Date: Mar 05
Value: 1104.42 	
Date: Feb 28
Value: 1101.04 	
Date: Feb 25
Value: 1100.45 	
Date: Feb 20
Value: 1099.67 	
Date: Feb 15
Value: 1098.36 	
Date: Feb 10
Value: 1097.57 	
Date: Feb 05
Value: 1096.92 	
Date: Jan 31
Value: 1096.14 	
Date: Jan 25
Value: 1093.18 	
Date: Jan 20
Value: 1092.49 	
Date: Jan 15
Value: 1091.38 	
Date: Jan 10
Value: 1083.96 	
Date: Jan 05
Value: 1081.76 	
Date: Dec 31
Value: 1078.66 	
Date: Dec 25
Value: 1074.49 	
Date: Dec 20
Value: 1043.99 	
Date: Dec 15
Value: 1039.8 	
Date: Dec 10
Value: 1035.53 	
Date: Dec 05
Value: 1011.23 	
Date: Nov 30
Value: 982 	
Date: Nov 25
Value: 956.66 	
Date: Nov 20
Value: 940 	
Date: Nov 15
Value: 929.08 	
Date: Nov 10
Value: 924.39 	
Date: Nov 05
Value: 908.92 	
Date: Oct 31
Value: 1422.63 	
Date: Oct 25
Value: 1421.22 	
Date: Oct 20
Value: 1420.14 	
Date: Oct 15
Value: 1419.09 	
Date: Oct 10
Value: 1416.55 	
Date: Oct 05
Value: 1412.87 	
Date: Sep 30
Value: 1393.41 	
Date: Sep 25
Value: 1387.43 	
Date: Sep 20
Value: 1384 	
Date: Sep 15
Value: 1372.68 	
Date: Sep 10
Value: 1359.76 	
Date: Sep 05
Value: 1347.93 	
Date: Aug 31
Value: 1345.28 	
Date: Aug 25
Value: 1340.53 	
Date: Aug 20
Value: 1337.34 	
Date: Aug 15
Value: 1321.1 	
Date: Aug 10
Value: 1319.26 	
Date: Aug 05
Value: 1317.87 	
Date: Jul 31
Value: 1315.96 	
Date: Jul 25
Value: 1314.03 	
Date: Jul 20
Value: 1310.14 	
Date: Jul 15
Value: 1305.89 	
Date: Jul 10
Value: 1304.21 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1298.67 	
Date: Jun 25
Value: 1276.38 	
Date: Jun 20
Value: 1254.59 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1245.27 	
Date: Jun 05
Value: 1241.62 	
Date: May 31
Value: 1239.71 	
Date: May 25
Value: 1234.15 	
Date: May 20
Value: 1223.3 	
Date: May 15
Value: 1203.97 	
Date: May 10
Value: 1196 	
Date: May 05
Value: 1181.39 	
Date: Apr 30
Value: 1166.49 	
Date: Apr 25
Value: 1163.05 	
Date: Apr 20
Value: 1140.39 	
Date: Apr 15
Value: 1126.01 	
Date: Apr 10
Value: 1124.12 	
Date: Apr 05
Value: 1122.51 	
Date: Mar 31
Value: 1118.17 	
Date: Mar 25
Value: 1111.06 	
Date: Mar 20
Value: 1106.21 	
Date: Mar 15
Value: 1103.7 	
Date: Mar 10
Value: 1091.39 	
Date: Mar 05
Value: 1083.67 	
Date: Feb 28
Value: 1072.18 	
Date: Feb 25
Value: 1068.4 	
Date: Feb 20
Value: 1064.17 	
Date: Feb 15
Value: 1063.5 	
Date: Feb 10
Value: 1054.97 	
Date: Feb 05
Value: 1049.75 	
Date: Jan 31
Value: 1048.34 	
Date: Jan 25
Value: 1047.58 	
Date: Jan 20
Value: 1046.62 	
Date: Jan 15
Value: 1037.15 	
Date: Jan 10
Value: 1035.25 	
Date: Jan 05
Value: 1028.04 	
Date: Dec 31
Value: 1022.23 	
Date: Dec 25
Value: 1021.33 	
Date: Dec 20
Value: 1013.3 	
Date: Dec 15
Value: 1012.1 	
Date: Dec 10
Value: 992.85 	
Date: Dec 05
Value: 989.8 	
Date: Oct 31
Value: 451.14 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 434.52 	
Date: Oct 15
Value: 427.88 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.86 	
Date: Sep 25
Value: 396.51 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 385.08 	
Date: Sep 10
Value: 379.11 	
Date: Sep 05
Value: 373.89 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 358.77 	
Date: Aug 20
Value: 353.01 	
Date: Aug 15
Value: 347.69 	
Date: Aug 10
Value: 341.81 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.47 	
Date: Jul 20
Value: 313.58 	
Date: Jul 15
Value: 309.24 	
Date: Jul 10
Value: 303.44 	
Date: Jul 05
Value: 298.35 	
Date: Jun 30
Value: 292.37 	
Date: Jun 25
Value: 286.48 	
Date: Jun 20
Value: 279.08 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 260.25 	
Date: Jun 05
Value: 252.27 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 232.06 	
Date: May 20
Value: 221.2 	
Date: May 15
Value: 212.34 	
Date: May 10
Value: 201.63 	
Date: May 05
Value: 191.43 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 174.8 	
Date: Apr 20
Value: 166.63 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 148.65 	
Date: Apr 05
Value: 140.35 	
Date: Mar 31
Value: 132.38 	
Date: Mar 25
Value: 122.85 	
Date: Mar 20
Value: 116.23 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 104.28 	
Date: Mar 05
Value: 97.59 	
Date: Feb 28
Value: 90.58 	
Date: Feb 25
Value: 87.32 	
Date: Feb 20
Value: 80.69 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 68.73 	
Date: Feb 05
Value: 62.58 	
Date: Jan 31
Value: 57.58 	
Date: Jan 25
Value: 49.35 	
Date: Jan 20
Value: 42.49 	
Date: Jan 15
Value: 37.71 	
Date: Jan 10
Value: 34.03 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 22.51 	
Date: Dec 25
Value: 13.67

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08
	
Date: Nov 30
Value: 1653.93 	
Date: Nov 25
Value: 1630.22 	
Date: Nov 20
Value: 1601.86 	
Date: Nov 15
Value: 1584.59 	
Date: Nov 10
Value: 1580.83 	
Date: Nov 05
Value: 1579.51 	
Date: Oct 31
Value: 1578.26 	
Date: Oct 25
Value: 1576.05 	
Date: Oct 20
Value: 1574.31 	
Date: Oct 15
Value: 1572.61 	
Date: Oct 10
Value: 1569.93 	
Date: Oct 05
Value: 1561.64 	
Date: Sep 30
Value: 1523.92 	
Date: Sep 25
Value: 1515.89 	
Date: Sep 20
Value: 1509.72 	
Date: Sep 15
Value: 1500.29 	
Date: Sep 10
Value: 1489.46 	
Date: Sep 05
Value: 1470.25 	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1461.62 	
Date: Aug 20
Value: 1456.76 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1433.3 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.14 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1419.08 	
Date: Jul 15
Value: 1413.15 	
Date: Jul 10
Value: 1410.59 	
Date: Jul 05
Value: 1408.08 	
Date: Jun 30
Value: 1401.73 	
Date: Jun 25
Value: 1360.67 	
Date: Jun 20
Value: 1333.2 	
Date: Jun 15
Value: 1330.56 	
Date: Jun 10
Value: 1323.46 	
Date: Jun 05
Value: 1319.38 	
Date: May 31
Value: 1315.81 	
Date: May 25
Value: 1306.46 	
Date: May 20
Value: 1293.19 	
Date: May 15
Value: 1263.47 	
Date: May 10
Value: 1251.65 	
Date: May 05
Value: 1231.06 	
Date: Apr 30
Value: 1212.97 	
Date: Apr 25
Value: 1207.05 	
Date: Apr 20
Value: 1998.67 	
Date: Apr 15
Value: 1992.81 	
Date: Apr 10
Value: 1983.78 	
Date: Apr 05
Value: 1976.24 	
Date: Mar 31
Value: 1963.89 	
Date: Mar 25
Value: 1922.92 	
Date: Mar 20
Value: 1897.79 	
Date: Mar 15
Value: 1890.03 	
Date: Mar 10
Value: 1876.34 	
Date: Mar 05
Value: 1872.32 	
Date: Feb 28
Value: 1864.12 	
Date: Feb 25
Value: 1863.14 	
Date: Feb 20
Value: 1861.73 	
Date: Feb 15
Value: 1859.39 	
Date: Feb 10
Value: 1857.89 	
Date: Feb 05
Value: 1856.66 	
Date: Jan 31
Value: 1853.7 	
Date: Jan 25
Value: 1844.81 	
Date: Jan 20
Value: 1843.38 	
Date: Jan 15
Value: 1840.48 	
Date: Jan 10
Value: 1824.88 	
Date: Jan 05
Value: 1817.3 	
Date: Dec 31
Value: 1807.59 	
Date: Dec 25
Value: 1804.7 	
Date: Dec 20
Value: 1743.27 	
Date: Dec 15
Value: 1732.62 	
Date: Dec 10
Value: 1716.94 	
Date: Dec 05
Value: 1683.11 	
Date: Nov 30
Value: 1601.58 	
Date: Nov 25
Value: 1548.14 	
Date: Nov 20
Value: 1518.73 	
Date: Nov 15
Value: 1496.77 	
Date: Nov 10
Value: 1483.41 	
Date: Nov 05
Value: 1446.1 	
Date: Oct 31
Value: 2329.98 	
Date: Oct 25
Value: 2327.77 	
Date: Oct 20
Value: 2326.03 	
Date: Oct 15
Value: 2324.33 	
Date: Oct 10
Value: 2321.65 	
Date: Oct 05
Value: 2313.36 	
Date: Sep 30
Value: 2275.64 	
Date: Sep 25
Value: 2267.61 	
Date: Sep 20
Value: 2261.43 	
Date: Sep 15
Value: 2252.01 	
Date: Sep 10
Value: 2241.18 	
Date: Sep 05
Value: 2221.97 	
Date: Aug 31
Value: 2218.68 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2208.48 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.02 	
Date: Aug 05
Value: 2182.77 	
Date: Jul 31
Value: 2179.86 	
Date: Jul 25
Value: 2176.75 	
Date: Jul 20
Value: 2170.8 	
Date: Jul 15
Value: 2164.87 	
Date: Jul 10
Value: 2162.3 	
Date: Jul 05
Value: 2159.8 	
Date: Jun 30
Value: 2153.44 	
Date: Jun 25
Value: 2112.39 	
Date: Jun 20
Value: 2084.92 	
Date: Jun 15
Value: 2082.28 	
Date: Jun 10
Value: 2075.17 	
Date: Jun 05
Value: 2071.1 	
Date: May 31
Value: 2067.53 	
Date: May 25
Value: 2058.18 	
Date: May 20
Value: 2044.91 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2003.37 	
Date: May 05
Value: 1982.77 	
Date: Apr 30
Value: 1964.69 	
Date: Apr 25
Value: 1958.77 	
Date: Apr 20
Value: 1914.05 	
Date: Apr 15
Value: 1889.3 	
Date: Apr 10
Value: 1884.51 	
Date: Apr 05
Value: 1880 	
Date: Mar 31
Value: 1868.34 	
Date: Mar 25
Value: 1848.9 	
Date: Mar 20
Value: 1836.38 	
Date: Mar 15
Value: 1829.38 	
Date: Mar 10
Value: 1802.11 	
Date: Mar 05
Value: 1788.41 	
Date: Feb 28
Value: 1764.77 	
Date: Feb 25
Value: 1755.59 	
Date: Feb 20
Value: 1745.5 	
Date: Feb 15
Value: 1744.06 	
Date: Feb 10
Value: 1734.56 	
Date: Feb 05
Value: 1724.51 	
Date: Jan 31
Value: 1721.51 	
Date: Jan 25
Value: 1720.27 	
Date: Jan 20
Value: 1715.48 	
Date: Jan 15
Value: 1691.67 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1677.8 	
Date: Dec 31
Value: 1665.5 	
Date: Dec 25
Value: 1663.87 	
Date: Dec 20
Value: 1655.36 	
Date: Dec 15
Value: 1653.38 	
Date: Dec 10
Value: 1616.84 	
Date: Dec 05
Value: 1612.09 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 732.09 	
Date: Oct 20
Value: 720.29 	
Date: Oct 15
Value: 710.94 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 684.24 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 667.23 	
Date: Sep 20
Value: 661 	
Date: Sep 15
Value: 655.29 	
Date: Sep 10
Value: 649.32 	
Date: Sep 05
Value: 643.82 	
Date: Aug 31
Value: 636.32 	
Date: Aug 25
Value: 624.86 	
Date: Aug 20
Value: 617.35 	
Date: Aug 15
Value: 610.56 	
Date: Aug 10
Value: 602.8 	
Date: Aug 05
Value: 590.65 	
Date: Jul 31
Value: 582.05 	
Date: Jul 25
Value: 571.99 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.03 	
Date: Jul 10
Value: 552.7 	
Date: Jul 05
Value: 545.61 	
Date: Jun 30
Value: 537.58 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 506.91 	
Date: Jun 10
Value: 497.13 	
Date: Jun 05
Value: 485.13 	
Date: May 31
Value: 472.51 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.37 	
Date: May 15
Value: 429.53 	
Date: May 10
Value: 414.26 	
Date: May 05
Value: 399.25 	
Date: Apr 30
Value: 385.05 	
Date: Apr 25
Value: 371.59 	
Date: Apr 20
Value: 356.16 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 321.86 	
Date: Apr 05
Value: 306.51 	
Date: Mar 31
Value: 292.19 	
Date: Mar 25
Value: 272.43 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 243.44 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 199.68 	
Date: Feb 25
Value: 192.46 	
Date: Feb 20
Value: 178.28 	
Date: Feb 15
Value: 167.57 	
Date: Feb 10
Value: 151.91 	
Date: Feb 05
Value: 139 	
Date: Jan 31
Value: 127.31 	
Date: Jan 25
Value: 109.82 	
Date: Jan 20
Value: 95.68 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 76.49 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 49.38 	
Date: Dec 25
Value: 31.11 	
Date: Dec 20
Value: 16.03 	
Date: Nov 30
Value: 1653.93 	
Date: Nov 25
Value: 1630.22 	
Date: Nov 20
Value: 1601.86 	
Date: Nov 15
Value: 1584.59 	
Date: Nov 10
Value: 1580.83 	
Date: Nov 05
Value: 1579.51 	
Date: Oct 31
Value: 1578.26 	
Date: Oct 25
Value: 1576.05 	
Date: Oct 20
Value: 1574.31 	
Date: Oct 15
Value: 1572.61 	
Date: Oct 10
Value: 1569.93 	
Date: Oct 05
Value: 1561.64 	
Date: Sep 30
Value: 1523.92 	
Date: Sep 25
Value: 1515.89 	
Date: Sep 20
Value: 1509.72 	
Date: Sep 15
Value: 1500.29 	
Date: Sep 10
Value: 1489.46 	
Date: Sep 05
Value: 1470.25 	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1461.62 	
Date: Aug 20
Value: 1456.76 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1433.3 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.14 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1419.08 	
Date: Jul 15
Value: 1413.15 	
Date: Jul 10
Value: 1410.59 	
Date: Jul 05
Value: 1408.08 	
Date: Jun 30
Value: 1401.73 	
Date: Jun 25
Value: 1360.67 	
Date: Jun 20
Value: 1333.2 	
Date: Jun 15
Value: 1330.56 	
Date: Jun 10
Value: 1323.46 	
Date: Jun 05
Value: 1319.38 	
Date: May 31
Value: 1315.81 	
Date: May 25
Value: 1306.46 	
Date: May 20
Value: 1293.19 	
Date: May 15
Value: 1263.47 	
Date: May 10
Value: 1251.65 	
Date: May 05
Value: 1231.06 	
Date: Apr 30
Value: 1212.97 	
Date: Apr 25
Value: 1207.05 	
Date: Apr 20
Value: 1998.67 	
Date: Apr 15
Value: 1992.81 	
Date: Apr 10
Value: 1983.78 	
Date: Apr 05
Value: 1976.24 	
Date: Mar 31
Value: 1963.89 	
Date: Mar 25
Value: 1922.92 	
Date: Mar 20
Value: 1897.79 	
Date: Mar 15
Value: 1890.03 	
Date: Mar 10
Value: 1876.34 	
Date: Mar 05
Value: 1872.32 	
Date: Feb 28
Value: 1864.12 	
Date: Feb 25
Value: 1863.14 	
Date: Feb 20
Value: 1861.73 	
Date: Feb 15
Value: 1859.39 	
Date: Feb 10
Value: 1857.89 	
Date: Feb 05
Value: 1856.66 	
Date: Jan 31
Value: 1853.7 	
Date: Jan 25
Value: 1844.81 	
Date: Jan 20
Value: 1843.38 	
Date: Jan 15
Value: 1840.48 	
Date: Jan 10
Value: 1824.88 	
Date: Jan 05
Value: 1817.3 	
Date: Dec 31
Value: 1807.59 	
Date: Dec 25
Value: 1804.7 	
Date: Dec 20
Value: 1743.27 	
Date: Dec 15
Value: 1732.62 	
Date: Dec 10
Value: 1716.94 	
Date: Dec 05
Value: 1683.11 	
Date: Nov 30
Value: 1601.58 	
Date: Nov 25
Value: 1548.14 	
Date: Nov 20
Value: 1518.73 	
Date: Nov 15
Value: 1496.77 	
Date: Nov 10
Value: 1483.41 	
Date: Nov 05
Value: 1446.1 	
Date: Oct 31
Value: 2329.98 	
Date: Oct 25
Value: 2327.77 	
Date: Oct 20
Value: 2326.03 	
Date: Oct 15
Value: 2324.33 	
Date: Oct 10
Value: 2321.65 	
Date: Oct 05
Value: 2313.36 	
Date: Sep 30
Value: 2275.64 	
Date: Sep 25
Value: 2267.61 	
Date: Sep 20
Value: 2261.43 	
Date: Sep 15
Value: 2252.01 	
Date: Sep 10
Value: 2241.18 	
Date: Sep 05
Value: 2221.97 	
Date: Aug 31
Value: 2218.68 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2208.48 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.02 	
Date: Aug 05
Value: 2182.77 	
Date: Jul 31
Value: 2179.86 	
Date: Jul 25
Value: 2176.75 	
Date: Jul 20
Value: 2170.8 	
Date: Jul 15
Value: 2164.87 	
Date: Jul 10
Value: 2162.3 	
Date: Jul 05
Value: 2159.8 	
Date: Jun 30
Value: 2153.44 	
Date: Jun 25
Value: 2112.39 	
Date: Jun 20
Value: 2084.92 	
Date: Jun 15
Value: 2082.28 	
Date: Jun 10
Value: 2075.17 	
Date: Jun 05
Value: 2071.1 	
Date: May 31
Value: 2067.53 	
Date: May 25
Value: 2058.18 	
Date: May 20
Value: 2044.91 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2003.37 	
Date: May 05
Value: 1982.77 	
Date: Apr 30
Value: 1964.69 	
Date: Apr 25
Value: 1958.77 	
Date: Apr 20
Value: 1914.05 	
Date: Apr 15
Value: 1889.3 	
Date: Apr 10
Value: 1884.51 	
Date: Apr 05
Value: 1880 	
Date: Mar 31
Value: 1868.34 	
Date: Mar 25
Value: 1848.9 	
Date: Mar 20
Value: 1836.38 	
Date: Mar 15
Value: 1829.38 	
Date: Mar 10
Value: 1802.11 	
Date: Mar 05
Value: 1788.41 	
Date: Feb 28
Value: 1764.77 	
Date: Feb 25
Value: 1755.59 	
Date: Feb 20
Value: 1745.5 	
Date: Feb 15
Value: 1744.06 	
Date: Feb 10
Value: 1734.56 	
Date: Feb 05
Value: 1724.51 	
Date: Jan 31
Value: 1721.51 	
Date: Jan 25
Value: 1720.27 	
Date: Jan 20
Value: 1715.48 	
Date: Jan 15
Value: 1691.67 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1677.8 	
Date: Dec 31
Value: 1665.5 	
Date: Dec 25
Value: 1663.87 	
Date: Dec 20
Value: 1655.36 	
Date: Dec 15
Value: 1653.38 	
Date: Dec 10
Value: 1616.84 	
Date: Dec 05
Value: 1612.09 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 732.09 	
Date: Oct 20
Value: 720.29 	
Date: Oct 15
Value: 710.94 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 684.24 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 667.23 	
Date: Sep 20
Value: 661 	
Date: Sep 15
Value: 655.29 	
Date: Sep 10
Value: 649.32 	
Date: Sep 05
Value: 643.82 	
Date: Aug 31
Value: 636.32 	
Date: Aug 25
Value: 624.86 	
Date: Aug 20
Value: 617.35 	
Date: Aug 15
Value: 610.56 	
Date: Aug 10
Value: 602.8 	
Date: Aug 05
Value: 590.65 	
Date: Jul 31
Value: 582.05 	
Date: Jul 25
Value: 571.99 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.03 	
Date: Jul 10
Value: 552.7 	
Date: Jul 05
Value: 545.61 	
Date: Jun 30
Value: 537.58 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 506.91 	
Date: Jun 10
Value: 497.13 	
Date: Jun 05
Value: 485.13 	
Date: May 31
Value: 472.51 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.37 	
Date: May 15
Value: 429.53 	
Date: May 10
Value: 414.26 	
Date: May 05
Value: 399.25 	
Date: Apr 30
Value: 385.05 	
Date: Apr 25
Value: 371.59 	
Date: Apr 20
Value: 356.16 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 321.86 	
Date: Apr 05
Value: 306.51 	
Date: Mar 31
Value: 292.19 	
Date: Mar 25
Value: 272.43 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 243.44 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 199.68 	
Date: Feb 25
Value: 192.46 	
Date: Feb 20
Value: 178.28 	
Date: Feb 15
Value: 167.57 	
Date: Feb 10
Value: 151.91 	
Date: Feb 05
Value: 139 	
Date: Jan 31
Value: 127.31 	
Date: Jan 25
Value: 109.82 	
Date: Jan 20
Value: 95.68 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 76.49 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 49.38 	
Date: Dec 25
Value: 31.11

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27
	
Date: Nov 30
Value: 1075.84 	
Date: Nov 25
Value: 1056.32 	
Date: Nov 20
Value: 1034.73 	
Date: Nov 15
Value: 1026.57 	
Date: Nov 10
Value: 1021.34 	
Date: Nov 05
Value: 1020.29 	
Date: Oct 31
Value: 1019.31 	
Date: Oct 25
Value: 1017.59 	
Date: Oct 20
Value: 1016.27 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1012.97 	
Date: Oct 05
Value: 1010.25 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 992.13 	
Date: Sep 20
Value: 989.64 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 967.11 	
Date: Sep 05
Value: 960.44 	
Date: Aug 31
Value: 958.32 	
Date: Aug 25
Value: 953.85 	
Date: Aug 20
Value: 948.62 	
Date: Aug 15
Value: 923.88 	
Date: Aug 10
Value: 921.89 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 918.5 	
Date: Jul 25
Value: 916.4 	
Date: Jul 20
Value: 911.86 	
Date: Jul 15
Value: 908.63 	
Date: Jul 10
Value: 906.57 	
Date: Jul 05
Value: 904.5 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 851.13 	
Date: Jun 10
Value: 842.02 	
Date: Jun 05
Value: 838.46 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 825.39 	
Date: May 20
Value: 816.09 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 781.85 	
Date: Apr 30
Value: 760.61 	
Date: Apr 25
Value: 757.47 	
Date: Apr 20
Value: 1266.34 	
Date: Apr 15
Value: 1263.52 	
Date: Apr 10
Value: 1260.14 	
Date: Apr 05
Value: 1257.2 	
Date: Mar 31
Value: 1249.27 	
Date: Mar 25
Value: 1215.94 	
Date: Mar 20
Value: 1205.82 	
Date: Mar 15
Value: 1203.5 	
Date: Mar 10
Value: 1195.68 	
Date: Mar 05
Value: 1194.57 	
Date: Feb 28
Value: 1191.62 	
Date: Feb 25
Value: 1191.18 	
Date: Feb 20
Value: 1190.46 	
Date: Feb 15
Value: 1189.46 	
Date: Feb 10
Value: 1188.88 	
Date: Feb 05
Value: 1188.37 	
Date: Jan 31
Value: 1187.88 	
Date: Jan 25
Value: 1185.87 	
Date: Jan 20
Value: 1185.43 	
Date: Jan 15
Value: 1184.3 	
Date: Jan 10
Value: 1176.46 	
Date: Jan 05
Value: 1175.56 	
Date: Dec 31
Value: 1171.97 	
Date: Dec 25
Value: 1168.41 	
Date: Dec 20
Value: 1132.48 	
Date: Dec 15
Value: 1126.72 	
Date: Dec 10
Value: 1120.17 	
Date: Dec 05
Value: 1090.07 	
Date: Nov 30
Value: 1093.52 	
Date: Nov 25
Value: 1074.39 	
Date: Nov 20
Value: 1059.61 	
Date: Nov 15
Value: 1048.71 	
Date: Nov 10
Value: 1043.38 	
Date: Nov 05
Value: 1031.68 	
Date: Oct 31
Value: 1564.25 	
Date: Oct 25
Value: 1562.53 	
Date: Oct 20
Value: 1561.21 	
Date: Oct 15
Value: 1559.88 	
Date: Oct 10
Value: 1557.91 	
Date: Oct 05
Value: 1555.19 	
Date: Sep 30
Value: 1539.8 	
Date: Sep 25
Value: 1537.07 	
Date: Sep 20
Value: 1534.58 	
Date: Sep 15
Value: 1519.69 	
Date: Sep 10
Value: 1512.05 	
Date: Sep 05
Value: 1505.38 	
Date: Aug 31
Value: 1503.25 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1468.82 	
Date: Aug 10
Value: 1466.83 	
Date: Aug 05
Value: 1465.43 	
Date: Jul 31
Value: 1463.44 	
Date: Jul 25
Value: 1461.34 	
Date: Jul 20
Value: 1456.8 	
Date: Jul 15
Value: 1453.57 	
Date: Jul 10
Value: 1451.51 	
Date: Jul 05
Value: 1449.44 	
Date: Jun 30
Value: 1446.17 	
Date: Jun 25
Value: 1427.55 	
Date: Jun 20
Value: 1398.33 	
Date: Jun 15
Value: 1396.07 	
Date: Jun 10
Value: 1386.96 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1378.22 	
Date: May 25
Value: 1370.33 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1342.71 	
Date: May 10
Value: 1336.31 	
Date: May 05
Value: 1326.79 	
Date: Apr 30
Value: 1305.55 	
Date: Apr 25
Value: 1302.41 	
Date: Apr 20
Value: 1276.79 	
Date: Apr 15
Value: 1262.7 	
Date: Apr 10
Value: 1260.92 	
Date: Apr 05
Value: 1259.14 	
Date: Mar 31
Value: 1257.4 	
Date: Mar 25
Value: 1248.65 	
Date: Mar 20
Value: 1244.66 	
Date: Mar 15
Value: 1242.3 	
Date: Mar 10
Value: 1224.9 	
Date: Mar 05
Value: 1216.03 	
Date: Feb 28
Value: 1200.89 	
Date: Feb 25
Value: 1197.07 	
Date: Feb 20
Value: 1193.19 	
Date: Feb 15
Value: 1192.69 	
Date: Feb 10
Value: 1179.27 	
Date: Feb 05
Value: 1175.18 	
Date: Jan 31
Value: 1174.3 	
Date: Jan 25
Value: 1173.74 	
Date: Jan 20
Value: 1172.88 	
Date: Jan 15
Value: 1168.26 	
Date: Jan 10
Value: 1166.77 	
Date: Jan 05
Value: 1156.73 	
Date: Dec 31
Value: 1152.25 	
Date: Dec 25
Value: 1149.46 	
Date: Dec 20
Value: 1139.26 	
Date: Dec 15
Value: 1135.68 	
Date: Dec 10
Value: 1114.56 	
Date: Dec 05
Value: 1107.44 	
Date: Oct 31
Value: 492.4 	
Date: Oct 25
Value: 482.75 	
Date: Oct 20
Value: 472.86 	
Date: Oct 15
Value: 465.3 	
Date: Oct 10
Value: 454.62 	
Date: Oct 05
Value: 444.8 	
Date: Sep 30
Value: 437.55 	
Date: Sep 25
Value: 430.99 	
Date: Sep 20
Value: 425.25 	
Date: Sep 15
Value: 420.14 	
Date: Sep 10
Value: 415.26 	
Date: Sep 05
Value: 410.51 	
Date: Aug 31
Value: 405.15 	
Date: Aug 25
Value: 397.52 	
Date: Aug 20
Value: 390.52 	
Date: Aug 15
Value: 384.17 	
Date: Aug 10
Value: 377.86 	
Date: Aug 05
Value: 368.05 	
Date: Jul 31
Value: 361.33 	
Date: Jul 25
Value: 352.4 	
Date: Jul 20
Value: 347.12 	
Date: Jul 15
Value: 342.52 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.21 	
Date: Jun 30
Value: 322 	
Date: Jun 25
Value: 314.06 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 291.75 	
Date: Jun 10
Value: 279.04 	
Date: Jun 05
Value: 268.86 	
Date: May 31
Value: 256.8 	
Date: May 25
Value: 245.61 	
Date: May 20
Value: 235.22 	
Date: May 15
Value: 226.58 	
Date: May 10
Value: 216.38 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 196.42 	
Date: Apr 25
Value: 189.08 	
Date: Apr 20
Value: 179.8 	
Date: Apr 15
Value: 168.18 	
Date: Apr 10
Value: 157.65 	
Date: Apr 05
Value: 148.34 	
Date: Mar 31
Value: 138.74 	
Date: Mar 25
Value: 127.1 	
Date: Mar 20
Value: 119.56 	
Date: Mar 15
Value: 111.7 	
Date: Mar 10
Value: 105.35 	
Date: Mar 05
Value: 97.34 	
Date: Feb 28
Value: 89.65 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 80.47 	
Date: Feb 15
Value: 75.86 	
Date: Feb 10
Value: 68.87 	
Date: Feb 05
Value: 63.32 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 52.45 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 44.16 	
Date: Jan 10
Value: 40.96 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 20.11 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 1075.84 	
Date: Nov 25
Value: 1056.32 	
Date: Nov 20
Value: 1034.73 	
Date: Nov 15
Value: 1026.57 	
Date: Nov 10
Value: 1021.34 	
Date: Nov 05
Value: 1020.29 	
Date: Oct 31
Value: 1019.31 	
Date: Oct 25
Value: 1017.59 	
Date: Oct 20
Value: 1016.27 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1012.97 	
Date: Oct 05
Value: 1010.25 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 992.13 	
Date: Sep 20
Value: 989.64 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 967.11 	
Date: Sep 05
Value: 960.44 	
Date: Aug 31
Value: 958.32 	
Date: Aug 25
Value: 953.85 	
Date: Aug 20
Value: 948.62 	
Date: Aug 15
Value: 923.88 	
Date: Aug 10
Value: 921.89 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 918.5 	
Date: Jul 25
Value: 916.4 	
Date: Jul 20
Value: 911.86 	
Date: Jul 15
Value: 908.63 	
Date: Jul 10
Value: 906.57 	
Date: Jul 05
Value: 904.5 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 851.13 	
Date: Jun 10
Value: 842.02 	
Date: Jun 05
Value: 838.46 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 825.39 	
Date: May 20
Value: 816.09 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 781.85 	
Date: Apr 30
Value: 760.61 	
Date: Apr 25
Value: 757.47 	
Date: Apr 20
Value: 1266.34 	
Date: Apr 15
Value: 1263.52 	
Date: Apr 10
Value: 1260.14 	
Date: Apr 05
Value: 1257.2 	
Date: Mar 31
Value: 1249.27 	
Date: Mar 25
Value: 1215.94 	
Date: Mar 20
Value: 1205.82 	
Date: Mar 15
Value: 1203.5 	
Date: Mar 10
Value: 1195.68 	
Date: Mar 05
Value: 1194.57 	
Date: Feb 28
Value: 1191.62 	
Date: Feb 25
Value: 1191.18 	
Date: Feb 20
Value: 1190.46 	
Date: Feb 15
Value: 1189.46 	
Date: Feb 10
Value: 1188.88 	
Date: Feb 05
Value: 1188.37 	
Date: Jan 31
Value: 1187.88 	
Date: Jan 25
Value: 1185.87 	
Date: Jan 20
Value: 1185.43 	
Date: Jan 15
Value: 1184.3 	
Date: Jan 10
Value: 1176.46 	
Date: Jan 05
Value: 1175.56 	
Date: Dec 31
Value: 1171.97 	
Date: Dec 25
Value: 1168.41 	
Date: Dec 20
Value: 1132.48 	
Date: Dec 15
Value: 1126.72 	
Date: Dec 10
Value: 1120.17 	
Date: Dec 05
Value: 1090.07 	
Date: Nov 30
Value: 1093.52 	
Date: Nov 25
Value: 1074.39 	
Date: Nov 20
Value: 1059.61 	
Date: Nov 15
Value: 1048.71 	
Date: Nov 10
Value: 1043.38 	
Date: Nov 05
Value: 1031.68 	
Date: Oct 31
Value: 1564.25 	
Date: Oct 25
Value: 1562.53 	
Date: Oct 20
Value: 1561.21 	
Date: Oct 15
Value: 1559.88 	
Date: Oct 10
Value: 1557.91 	
Date: Oct 05
Value: 1555.19 	
Date: Sep 30
Value: 1539.8 	
Date: Sep 25
Value: 1537.07 	
Date: Sep 20
Value: 1534.58 	
Date: Sep 15
Value: 1519.69 	
Date: Sep 10
Value: 1512.05 	
Date: Sep 05
Value: 1505.38 	
Date: Aug 31
Value: 1503.25 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1468.82 	
Date: Aug 10
Value: 1466.83 	
Date: Aug 05
Value: 1465.43 	
Date: Jul 31
Value: 1463.44 	
Date: Jul 25
Value: 1461.34 	
Date: Jul 20
Value: 1456.8 	
Date: Jul 15
Value: 1453.57 	
Date: Jul 10
Value: 1451.51 	
Date: Jul 05
Value: 1449.44 	
Date: Jun 30
Value: 1446.17 	
Date: Jun 25
Value: 1427.55 	
Date: Jun 20
Value: 1398.33 	
Date: Jun 15
Value: 1396.07 	
Date: Jun 10
Value: 1386.96 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1378.22 	
Date: May 25
Value: 1370.33 	
Date: May 20
Value: 1361.03 	
Date: May 15
Value: 1342.71 	
Date: May 10
Value: 1336.31 	
Date: May 05
Value: 1326.79 	
Date: Apr 30
Value: 1305.55 	
Date: Apr 25
Value: 1302.41 	
Date: Apr 20
Value: 1276.79 	
Date: Apr 15
Value: 1262.7 	
Date: Apr 10
Value: 1260.92 	
Date: Apr 05
Value: 1259.14 	
Date: Mar 31
Value: 1257.4 	
Date: Mar 25
Value: 1248.65 	
Date: Mar 20
Value: 1244.66 	
Date: Mar 15
Value: 1242.3 	
Date: Mar 10
Value: 1224.9 	
Date: Mar 05
Value: 1216.03 	
Date: Feb 28
Value: 1200.89 	
Date: Feb 25
Value: 1197.07 	
Date: Feb 20
Value: 1193.19 	
Date: Feb 15
Value: 1192.69 	
Date: Feb 10
Value: 1179.27 	
Date: Feb 05
Value: 1175.18 	
Date: Jan 31
Value: 1174.3 	
Date: Jan 25
Value: 1173.74 	
Date: Jan 20
Value: 1172.88 	
Date: Jan 15
Value: 1168.26 	
Date: Jan 10
Value: 1166.77 	
Date: Jan 05
Value: 1156.73 	
Date: Dec 31
Value: 1152.25 	
Date: Dec 25
Value: 1149.46 	
Date: Dec 20
Value: 1139.26 	
Date: Dec 15
Value: 1135.68 	
Date: Dec 10
Value: 1114.56 	
Date: Dec 05
Value: 1107.44 	
Date: Oct 31
Value: 492.4 	
Date: Oct 25
Value: 482.75 	
Date: Oct 20
Value: 472.86 	
Date: Oct 15
Value: 465.3 	
Date: Oct 10
Value: 454.62 	
Date: Oct 05
Value: 444.8 	
Date: Sep 30
Value: 437.55 	
Date: Sep 25
Value: 430.99 	
Date: Sep 20
Value: 425.25 	
Date: Sep 15
Value: 420.14 	
Date: Sep 10
Value: 415.26 	
Date: Sep 05
Value: 410.51 	
Date: Aug 31
Value: 405.15 	
Date: Aug 25
Value: 397.52 	
Date: Aug 20
Value: 390.52 	
Date: Aug 15
Value: 384.17 	
Date: Aug 10
Value: 377.86 	
Date: Aug 05
Value: 368.05 	
Date: Jul 31
Value: 361.33 	
Date: Jul 25
Value: 352.4 	
Date: Jul 20
Value: 347.12 	
Date: Jul 15
Value: 342.52 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.21 	
Date: Jun 30
Value: 322 	
Date: Jun 25
Value: 314.06 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 291.75 	
Date: Jun 10
Value: 279.04 	
Date: Jun 05
Value: 268.86 	
Date: May 31
Value: 256.8 	
Date: May 25
Value: 245.61 	
Date: May 20
Value: 235.22 	
Date: May 15
Value: 226.58 	
Date: May 10
Value: 216.38 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 196.42 	
Date: Apr 25
Value: 189.08 	
Date: Apr 20
Value: 179.8 	
Date: Apr 15
Value: 168.18 	
Date: Apr 10
Value: 157.65 	
Date: Apr 05
Value: 148.34 	
Date: Mar 31
Value: 138.74 	
Date: Mar 25
Value: 127.1 	
Date: Mar 20
Value: 119.56 	
Date: Mar 15
Value: 111.7 	
Date: Mar 10
Value: 105.35 	
Date: Mar 05
Value: 97.34 	
Date: Feb 28
Value: 89.65 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 80.47 	
Date: Feb 15
Value: 75.86 	
Date: Feb 10
Value: 68.87 	
Date: Feb 05
Value: 63.32 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 52.45 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 44.16 	
Date: Jan 10
Value: 40.96 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 20.11

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 1492.3 	
Date: Nov 25
Value: 1474.02 	
Date: Nov 20
Value: 1444.98 	
Date: Nov 15
Value: 1427.99 	
Date: Nov 10
Value: 1424.33 	
Date: Nov 05
Value: 1422.88 	
Date: Oct 31
Value: 1421.58 	
Date: Oct 25
Value: 1419.64 	
Date: Oct 20
Value: 1418.19 	
Date: Oct 15
Value: 1416.81 	
Date: Oct 10
Value: 1414.61 	
Date: Oct 05
Value: 1408.14 	
Date: Sep 30
Value: 1381.19 	
Date: Sep 25
Value: 1376.32 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1366.46 	
Date: Sep 10
Value: 1359.02 	
Date: Sep 05
Value: 1347.11 	
Date: Aug 31
Value: 1344.36 	
Date: Aug 25
Value: 1336.35 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1313.98 	
Date: Aug 10
Value: 1311.14 	
Date: Aug 05
Value: 1308.73 	
Date: Jul 31
Value: 1305.55 	
Date: Jul 25
Value: 1302.82 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1294.57 	
Date: Jul 10
Value: 1292.42 	
Date: Jul 05
Value: 1290.34 	
Date: Jun 30
Value: 1285.59 	
Date: Jun 25
Value: 1251.39 	
Date: Jun 20
Value: 1229.09 	
Date: Jun 15
Value: 1226.87 	
Date: Jun 10
Value: 1220.39 	
Date: Jun 05
Value: 1217.28 	
Date: May 31
Value: 1214.99 	
Date: May 25
Value: 1206.55 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1167.14 	
Date: May 10
Value: 1156.18 	
Date: May 05
Value: 1138.63 	
Date: Apr 30
Value: 1116.12 	
Date: Apr 25
Value: 1110.88 	
Date: Apr 20
Value: 1785.08 	
Date: Apr 15
Value: 1780.55 	
Date: Apr 10
Value: 1774.47 	
Date: Apr 05
Value: 1769.61 	
Date: Mar 31
Value: 1759.67 	
Date: Mar 25
Value: 1711.85 	
Date: Mar 20
Value: 1690.36 	
Date: Mar 15
Value: 1684.5 	
Date: Mar 10
Value: 1675.74 	
Date: Mar 05
Value: 1672.85 	
Date: Feb 28
Value: 1665.91 	
Date: Feb 25
Value: 1664.96 	
Date: Feb 20
Value: 1663.57 	
Date: Feb 15
Value: 1661.27 	
Date: Feb 10
Value: 1659.85 	
Date: Feb 05
Value: 1658.68 	
Date: Jan 31
Value: 1656.91 	
Date: Jan 25
Value: 1652.37 	
Date: Jan 20
Value: 1651.06 	
Date: Jan 15
Value: 1648.26 	
Date: Jan 10
Value: 1635.56 	
Date: Jan 05
Value: 1630.16 	
Date: Dec 31
Value: 1622.66 	
Date: Dec 25
Value: 1620.54 	
Date: Dec 20
Value: 1572.1 	
Date: Dec 15
Value: 1564.73 	
Date: Dec 10
Value: 1553.01 	
Date: Dec 05
Value: 1514.41 	
Date: Nov 30
Value: 1475.12 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1405.07 	
Date: Nov 15
Value: 1381.72 	
Date: Nov 10
Value: 1370.37 	
Date: Nov 05
Value: 1340.45 	
Date: Oct 31
Value: 2110.64 	
Date: Oct 25
Value: 2108.7 	
Date: Oct 20
Value: 2107.25 	
Date: Oct 15
Value: 2105.87 	
Date: Oct 10
Value: 2103.67 	
Date: Oct 05
Value: 2097.21 	
Date: Sep 30
Value: 2070.26 	
Date: Sep 25
Value: 2065.38 	
Date: Sep 20
Value: 2061.9 	
Date: Sep 15
Value: 2055.52 	
Date: Sep 10
Value: 2048.08 	
Date: Sep 05
Value: 2036.17 	
Date: Aug 31
Value: 2033.42 	
Date: Aug 25
Value: 2025.41 	
Date: Aug 20
Value: 2020.19 	
Date: Aug 15
Value: 2003.04 	
Date: Aug 10
Value: 2000.2 	
Date: Aug 05
Value: 1997.79 	
Date: Jul 31
Value: 1994.61 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1987.6 	
Date: Jul 15
Value: 1983.63 	
Date: Jul 10
Value: 1981.49 	
Date: Jul 05
Value: 1979.4 	
Date: Jun 30
Value: 1974.66 	
Date: Jun 25
Value: 1940.45 	
Date: Jun 20
Value: 1918.15 	
Date: Jun 15
Value: 1915.93 	
Date: Jun 10
Value: 1909.46 	
Date: Jun 05
Value: 1906.34 	
Date: May 31
Value: 1904.05 	
Date: May 25
Value: 1895.61 	
Date: May 20
Value: 1882.24 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1845.24 	
Date: May 05
Value: 1827.69 	
Date: Apr 30
Value: 1805.18 	
Date: Apr 25
Value: 1799.94 	
Date: Apr 20
Value: 1757.87 	
Date: Apr 15
Value: 1736.13 	
Date: Apr 10
Value: 1732.06 	
Date: Apr 05
Value: 1728.82 	
Date: Mar 31
Value: 1717.8 	
Date: Mar 25
Value: 1702.56 	
Date: Mar 20
Value: 1692.54 	
Date: Mar 15
Value: 1687.42 	
Date: Mar 10
Value: 1662.56 	
Date: Mar 05
Value: 1649.32 	
Date: Feb 28
Value: 1630.27 	
Date: Feb 25
Value: 1623.04 	
Date: Feb 20
Value: 1614.07 	
Date: Feb 15
Value: 1612.79 	
Date: Feb 10
Value: 1603.36 	
Date: Feb 05
Value: 1595.7 	
Date: Jan 31
Value: 1593.15 	
Date: Jan 25
Value: 1591.88 	
Date: Jan 20
Value: 1588.77 	
Date: Jan 15
Value: 1570.06 	
Date: Jan 10
Value: 1566.89 	
Date: Jan 05
Value: 1553.14 	
Date: Dec 31
Value: 1539.81 	
Date: Dec 25
Value: 1538.3 	
Date: Dec 20
Value: 1526.64 	
Date: Dec 15
Value: 1524.78 	
Date: Dec 10
Value: 1488.53 	
Date: Dec 05
Value: 1486.26 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 1492.3 	
Date: Nov 25
Value: 1474.02 	
Date: Nov 20
Value: 1444.98 	
Date: Nov 15
Value: 1427.99 	
Date: Nov 10
Value: 1424.33 	
Date: Nov 05
Value: 1422.88 	
Date: Oct 31
Value: 1421.58 	
Date: Oct 25
Value: 1419.64 	
Date: Oct 20
Value: 1418.19 	
Date: Oct 15
Value: 1416.81 	
Date: Oct 10
Value: 1414.61 	
Date: Oct 05
Value: 1408.14 	
Date: Sep 30
Value: 1381.19 	
Date: Sep 25
Value: 1376.32 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1366.46 	
Date: Sep 10
Value: 1359.02 	
Date: Sep 05
Value: 1347.11 	
Date: Aug 31
Value: 1344.36 	
Date: Aug 25
Value: 1336.35 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1313.98 	
Date: Aug 10
Value: 1311.14 	
Date: Aug 05
Value: 1308.73 	
Date: Jul 31
Value: 1305.55 	
Date: Jul 25
Value: 1302.82 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1294.57 	
Date: Jul 10
Value: 1292.42 	
Date: Jul 05
Value: 1290.34 	
Date: Jun 30
Value: 1285.59 	
Date: Jun 25
Value: 1251.39 	
Date: Jun 20
Value: 1229.09 	
Date: Jun 15
Value: 1226.87 	
Date: Jun 10
Value: 1220.39 	
Date: Jun 05
Value: 1217.28 	
Date: May 31
Value: 1214.99 	
Date: May 25
Value: 1206.55 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1167.14 	
Date: May 10
Value: 1156.18 	
Date: May 05
Value: 1138.63 	
Date: Apr 30
Value: 1116.12 	
Date: Apr 25
Value: 1110.88 	
Date: Apr 20
Value: 1785.08 	
Date: Apr 15
Value: 1780.55 	
Date: Apr 10
Value: 1774.47 	
Date: Apr 05
Value: 1769.61 	
Date: Mar 31
Value: 1759.67 	
Date: Mar 25
Value: 1711.85 	
Date: Mar 20
Value: 1690.36 	
Date: Mar 15
Value: 1684.5 	
Date: Mar 10
Value: 1675.74 	
Date: Mar 05
Value: 1672.85 	
Date: Feb 28
Value: 1665.91 	
Date: Feb 25
Value: 1664.96 	
Date: Feb 20
Value: 1663.57 	
Date: Feb 15
Value: 1661.27 	
Date: Feb 10
Value: 1659.85 	
Date: Feb 05
Value: 1658.68 	
Date: Jan 31
Value: 1656.91 	
Date: Jan 25
Value: 1652.37 	
Date: Jan 20
Value: 1651.06 	
Date: Jan 15
Value: 1648.26 	
Date: Jan 10
Value: 1635.56 	
Date: Jan 05
Value: 1630.16 	
Date: Dec 31
Value: 1622.66 	
Date: Dec 25
Value: 1620.54 	
Date: Dec 20
Value: 1572.1 	
Date: Dec 15
Value: 1564.73 	
Date: Dec 10
Value: 1553.01 	
Date: Dec 05
Value: 1514.41 	
Date: Nov 30
Value: 1475.12 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1405.07 	
Date: Nov 15
Value: 1381.72 	
Date: Nov 10
Value: 1370.37 	
Date: Nov 05
Value: 1340.45 	
Date: Oct 31
Value: 2110.64 	
Date: Oct 25
Value: 2108.7 	
Date: Oct 20
Value: 2107.25 	
Date: Oct 15
Value: 2105.87 	
Date: Oct 10
Value: 2103.67 	
Date: Oct 05
Value: 2097.21 	
Date: Sep 30
Value: 2070.26 	
Date: Sep 25
Value: 2065.38 	
Date: Sep 20
Value: 2061.9 	
Date: Sep 15
Value: 2055.52 	
Date: Sep 10
Value: 2048.08 	
Date: Sep 05
Value: 2036.17 	
Date: Aug 31
Value: 2033.42 	
Date: Aug 25
Value: 2025.41 	
Date: Aug 20
Value: 2020.19 	
Date: Aug 15
Value: 2003.04 	
Date: Aug 10
Value: 2000.2 	
Date: Aug 05
Value: 1997.79 	
Date: Jul 31
Value: 1994.61 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1987.6 	
Date: Jul 15
Value: 1983.63 	
Date: Jul 10
Value: 1981.49 	
Date: Jul 05
Value: 1979.4 	
Date: Jun 30
Value: 1974.66 	
Date: Jun 25
Value: 1940.45 	
Date: Jun 20
Value: 1918.15 	
Date: Jun 15
Value: 1915.93 	
Date: Jun 10
Value: 1909.46 	
Date: Jun 05
Value: 1906.34 	
Date: May 31
Value: 1904.05 	
Date: May 25
Value: 1895.61 	
Date: May 20
Value: 1882.24 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1845.24 	
Date: May 05
Value: 1827.69 	
Date: Apr 30
Value: 1805.18 	
Date: Apr 25
Value: 1799.94 	
Date: Apr 20
Value: 1757.87 	
Date: Apr 15
Value: 1736.13 	
Date: Apr 10
Value: 1732.06 	
Date: Apr 05
Value: 1728.82 	
Date: Mar 31
Value: 1717.8 	
Date: Mar 25
Value: 1702.56 	
Date: Mar 20
Value: 1692.54 	
Date: Mar 15
Value: 1687.42 	
Date: Mar 10
Value: 1662.56 	
Date: Mar 05
Value: 1649.32 	
Date: Feb 28
Value: 1630.27 	
Date: Feb 25
Value: 1623.04 	
Date: Feb 20
Value: 1614.07 	
Date: Feb 15
Value: 1612.79 	
Date: Feb 10
Value: 1603.36 	
Date: Feb 05
Value: 1595.7 	
Date: Jan 31
Value: 1593.15 	
Date: Jan 25
Value: 1591.88 	
Date: Jan 20
Value: 1588.77 	
Date: Jan 15
Value: 1570.06 	
Date: Jan 10
Value: 1566.89 	
Date: Jan 05
Value: 1553.14 	
Date: Dec 31
Value: 1539.81 	
Date: Dec 25
Value: 1538.3 	
Date: Dec 20
Value: 1526.64 	
Date: Dec 15
Value: 1524.78 	
Date: Dec 10
Value: 1488.53 	
Date: Dec 05
Value: 1486.26 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29
	
Date: Nov 30
Value: 1436.57 	
Date: Nov 25
Value: 1416.97 	
Date: Nov 20
Value: 1403.16 	
Date: Nov 15
Value: 1390.08 	
Date: Nov 10
Value: 1380.86 	
Date: Nov 05
Value: 1378.81 	
Date: Oct 31
Value: 1377 	
Date: Oct 25
Value: 1375.09 	
Date: Oct 20
Value: 1373.71 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1366.86 	
Date: Sep 30
Value: 1352.11 	
Date: Sep 25
Value: 1348.65 	
Date: Sep 20
Value: 1346.05 	
Date: Sep 15
Value: 1331.82 	
Date: Sep 10
Value: 1324.53 	
Date: Sep 05
Value: 1316.8 	
Date: Aug 31
Value: 1314.82 	
Date: Aug 25
Value: 1310.9 	
Date: Aug 20
Value: 1302.2 	
Date: Aug 15
Value: 1274.17 	
Date: Aug 10
Value: 1271.88 	
Date: Aug 05
Value: 1269.75 	
Date: Jul 31
Value: 1267.12 	
Date: Jul 25
Value: 1265.28 	
Date: Jul 20
Value: 1260.45 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.69 	
Date: Jul 05
Value: 1252.91 	
Date: Jun 30
Value: 1245.84 	
Date: Jun 25
Value: 1228.38 	
Date: Jun 20
Value: 1190.53 	
Date: Jun 15
Value: 1187.4 	
Date: Jun 10
Value: 1178.98 	
Date: Jun 05
Value: 1174.2 	
Date: May 31
Value: 1168.81 	
Date: May 25
Value: 1157.94 	
Date: May 20
Value: 1151.07 	
Date: May 15
Value: 1128.41 	
Date: May 10
Value: 1120.39 	
Date: May 05
Value: 1113.23 	
Date: Apr 30
Value: 1097.07 	
Date: Apr 25
Value: 1093.24 	
Date: Apr 20
Value: 1746.12 	
Date: Apr 15
Value: 1742.67 	
Date: Apr 10
Value: 1738.95 	
Date: Apr 05
Value: 1734.19 	
Date: Mar 31
Value: 1727.52 	
Date: Mar 25
Value: 1686.64 	
Date: Mar 20
Value: 1667.07 	
Date: Mar 15
Value: 1662.98 	
Date: Mar 10
Value: 1655.86 	
Date: Mar 05
Value: 1653.48 	
Date: Feb 28
Value: 1648.4 	
Date: Feb 25
Value: 1647.28 	
Date: Feb 20
Value: 1645.82 	
Date: Feb 15
Value: 1643.93 	
Date: Feb 10
Value: 1642.58 	
Date: Feb 05
Value: 1641.32 	
Date: Jan 31
Value: 1639.46 	
Date: Jan 25
Value: 1628.78 	
Date: Jan 20
Value: 1627.35 	
Date: Jan 15
Value: 1624.12 	
Date: Jan 10
Value: 1598.49 	
Date: Jan 05
Value: 1595.54 	
Date: Dec 31
Value: 1588.39 	
Date: Dec 25
Value: 1577.05 	
Date: Dec 20
Value: 1527.62 	
Date: Dec 15
Value: 1521.28 	
Date: Dec 10
Value: 1515.25 	
Date: Dec 05
Value: 1471.59 	
Date: Nov 30
Value: 1384.6 	
Date: Nov 25
Value: 1349.22 	
Date: Nov 20
Value: 1330.36 	
Date: Nov 15
Value: 1321.71 	
Date: Nov 10
Value: 1313.96 	
Date: Nov 05
Value: 1302.02 	
Date: Oct 31
Value: 2037.82 	
Date: Oct 25
Value: 2035.91 	
Date: Oct 20
Value: 2034.52 	
Date: Oct 15
Value: 2033.17 	
Date: Oct 10
Value: 2031 	
Date: Oct 05
Value: 2027.68 	
Date: Sep 30
Value: 2012.93 	
Date: Sep 25
Value: 2009.47 	
Date: Sep 20
Value: 2006.87 	
Date: Sep 15
Value: 1992.64 	
Date: Sep 10
Value: 1985.34 	
Date: Sep 05
Value: 1977.62 	
Date: Aug 31
Value: 1975.64 	
Date: Aug 25
Value: 1971.72 	
Date: Aug 20
Value: 1963.02 	
Date: Aug 15
Value: 1934.99 	
Date: Aug 10
Value: 1932.7 	
Date: Aug 05
Value: 1930.57 	
Date: Jul 31
Value: 1927.94 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1921.27 	
Date: Jul 15
Value: 1917.2 	
Date: Jul 10
Value: 1915.5 	
Date: Jul 05
Value: 1913.73 	
Date: Jun 30
Value: 1906.66 	
Date: Jun 25
Value: 1889.19 	
Date: Jun 20
Value: 1851.34 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1839.8 	
Date: Jun 05
Value: 1835.01 	
Date: May 31
Value: 1829.63 	
Date: May 25
Value: 1818.76 	
Date: May 20
Value: 1811.88 	
Date: May 15
Value: 1789.23 	
Date: May 10
Value: 1781.21 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1757.88 	
Date: Apr 25
Value: 1754.06 	
Date: Apr 20
Value: 1717.01 	
Date: Apr 15
Value: 1699.66 	
Date: Apr 10
Value: 1697.43 	
Date: Apr 05
Value: 1695.12 	
Date: Mar 31
Value: 1691.71 	
Date: Mar 25
Value: 1682.22 	
Date: Mar 20
Value: 1677.42 	
Date: Mar 15
Value: 1672.17 	
Date: Mar 10
Value: 1661.38 	
Date: Mar 05
Value: 1646.8 	
Date: Feb 28
Value: 1599.06 	
Date: Feb 25
Value: 1590.47 	
Date: Feb 20
Value: 1581.35 	
Date: Feb 15
Value: 1580.02 	
Date: Feb 10
Value: 1556.63 	
Date: Feb 05
Value: 1546.36 	
Date: Jan 31
Value: 1543.52 	
Date: Jan 25
Value: 1542.16 	
Date: Jan 20
Value: 1540.02 	
Date: Jan 15
Value: 1531.11 	
Date: Jan 10
Value: 1527.08 	
Date: Jan 05
Value: 1488.35 	
Date: Dec 31
Value: 1481.51 	
Date: Dec 25
Value: 1476.59 	
Date: Dec 20
Value: 1454.89 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1412.74 	
Date: Dec 05
Value: 1406.56 	
Date: Oct 31
Value: 645.42 	
Date: Oct 25
Value: 634.85 	
Date: Oct 20
Value: 624.92 	
Date: Oct 15
Value: 616.5 	
Date: Oct 10
Value: 604.74 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 588.53 	
Date: Sep 25
Value: 582.3 	
Date: Sep 20
Value: 577.05 	
Date: Sep 15
Value: 571.82 	
Date: Sep 10
Value: 567.29 	
Date: Sep 05
Value: 561.59 	
Date: Aug 31
Value: 556.64 	
Date: Aug 25
Value: 548.15 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 533.5 	
Date: Aug 10
Value: 526.53 	
Date: Aug 05
Value: 515.91 	
Date: Jul 31
Value: 508.17 	
Date: Jul 25
Value: 501.53 	
Date: Jul 20
Value: 497.88 	
Date: Jul 15
Value: 494.4 	
Date: Jul 10
Value: 489.75 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.7 	
Date: Jun 25
Value: 468.67 	
Date: Jun 20
Value: 458.46 	
Date: Jun 15
Value: 443.79 	
Date: Jun 10
Value: 430.48 	
Date: Jun 05
Value: 418.54 	
Date: May 31
Value: 405.5 	
Date: May 25
Value: 391.18 	
Date: May 20
Value: 378 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.77 	
Date: May 05
Value: 344.09 	
Date: Apr 30
Value: 331.53 	
Date: Apr 25
Value: 322.59 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 297.47 	
Date: Apr 10
Value: 284.75 	
Date: Apr 05
Value: 272.55 	
Date: Mar 31
Value: 259.53 	
Date: Mar 25
Value: 244.55 	
Date: Mar 20
Value: 233.61 	
Date: Mar 15
Value: 222.74 	
Date: Mar 10
Value: 213.95 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 188.84 	
Date: Feb 25
Value: 183.5 	
Date: Feb 20
Value: 169.51 	
Date: Feb 15
Value: 159.45 	
Date: Feb 10
Value: 144.88 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 120.44 	
Date: Jan 25
Value: 103.71 	
Date: Jan 20
Value: 89.47 	
Date: Jan 15
Value: 80.39 	
Date: Jan 10
Value: 70.2 	
Date: Jan 05
Value: 59.11 	
Date: Dec 31
Value: 47.54 	
Date: Dec 25
Value: 29.21 	
Date: Dec 20
Value: 13.91 	
Date: Nov 30
Value: 1436.57 	
Date: Nov 25
Value: 1416.97 	
Date: Nov 20
Value: 1403.16 	
Date: Nov 15
Value: 1390.08 	
Date: Nov 10
Value: 1380.86 	
Date: Nov 05
Value: 1378.81 	
Date: Oct 31
Value: 1377 	
Date: Oct 25
Value: 1375.09 	
Date: Oct 20
Value: 1373.71 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1366.86 	
Date: Sep 30
Value: 1352.11 	
Date: Sep 25
Value: 1348.65 	
Date: Sep 20
Value: 1346.05 	
Date: Sep 15
Value: 1331.82 	
Date: Sep 10
Value: 1324.53 	
Date: Sep 05
Value: 1316.8 	
Date: Aug 31
Value: 1314.82 	
Date: Aug 25
Value: 1310.9 	
Date: Aug 20
Value: 1302.2 	
Date: Aug 15
Value: 1274.17 	
Date: Aug 10
Value: 1271.88 	
Date: Aug 05
Value: 1269.75 	
Date: Jul 31
Value: 1267.12 	
Date: Jul 25
Value: 1265.28 	
Date: Jul 20
Value: 1260.45 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.69 	
Date: Jul 05
Value: 1252.91 	
Date: Jun 30
Value: 1245.84 	
Date: Jun 25
Value: 1228.38 	
Date: Jun 20
Value: 1190.53 	
Date: Jun 15
Value: 1187.4 	
Date: Jun 10
Value: 1178.98 	
Date: Jun 05
Value: 1174.2 	
Date: May 31
Value: 1168.81 	
Date: May 25
Value: 1157.94 	
Date: May 20
Value: 1151.07 	
Date: May 15
Value: 1128.41 	
Date: May 10
Value: 1120.39 	
Date: May 05
Value: 1113.23 	
Date: Apr 30
Value: 1097.07 	
Date: Apr 25
Value: 1093.24 	
Date: Apr 20
Value: 1746.12 	
Date: Apr 15
Value: 1742.67 	
Date: Apr 10
Value: 1738.95 	
Date: Apr 05
Value: 1734.19 	
Date: Mar 31
Value: 1727.52 	
Date: Mar 25
Value: 1686.64 	
Date: Mar 20
Value: 1667.07 	
Date: Mar 15
Value: 1662.98 	
Date: Mar 10
Value: 1655.86 	
Date: Mar 05
Value: 1653.48 	
Date: Feb 28
Value: 1648.4 	
Date: Feb 25
Value: 1647.28 	
Date: Feb 20
Value: 1645.82 	
Date: Feb 15
Value: 1643.93 	
Date: Feb 10
Value: 1642.58 	
Date: Feb 05
Value: 1641.32 	
Date: Jan 31
Value: 1639.46 	
Date: Jan 25
Value: 1628.78 	
Date: Jan 20
Value: 1627.35 	
Date: Jan 15
Value: 1624.12 	
Date: Jan 10
Value: 1598.49 	
Date: Jan 05
Value: 1595.54 	
Date: Dec 31
Value: 1588.39 	
Date: Dec 25
Value: 1577.05 	
Date: Dec 20
Value: 1527.62 	
Date: Dec 15
Value: 1521.28 	
Date: Dec 10
Value: 1515.25 	
Date: Dec 05
Value: 1471.59 	
Date: Nov 30
Value: 1384.6 	
Date: Nov 25
Value: 1349.22 	
Date: Nov 20
Value: 1330.36 	
Date: Nov 15
Value: 1321.71 	
Date: Nov 10
Value: 1313.96 	
Date: Nov 05
Value: 1302.02 	
Date: Oct 31
Value: 2037.82 	
Date: Oct 25
Value: 2035.91 	
Date: Oct 20
Value: 2034.52 	
Date: Oct 15
Value: 2033.17 	
Date: Oct 10
Value: 2031 	
Date: Oct 05
Value: 2027.68 	
Date: Sep 30
Value: 2012.93 	
Date: Sep 25
Value: 2009.47 	
Date: Sep 20
Value: 2006.87 	
Date: Sep 15
Value: 1992.64 	
Date: Sep 10
Value: 1985.34 	
Date: Sep 05
Value: 1977.62 	
Date: Aug 31
Value: 1975.64 	
Date: Aug 25
Value: 1971.72 	
Date: Aug 20
Value: 1963.02 	
Date: Aug 15
Value: 1934.99 	
Date: Aug 10
Value: 1932.7 	
Date: Aug 05
Value: 1930.57 	
Date: Jul 31
Value: 1927.94 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1921.27 	
Date: Jul 15
Value: 1917.2 	
Date: Jul 10
Value: 1915.5 	
Date: Jul 05
Value: 1913.73 	
Date: Jun 30
Value: 1906.66 	
Date: Jun 25
Value: 1889.19 	
Date: Jun 20
Value: 1851.34 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1839.8 	
Date: Jun 05
Value: 1835.01 	
Date: May 31
Value: 1829.63 	
Date: May 25
Value: 1818.76 	
Date: May 20
Value: 1811.88 	
Date: May 15
Value: 1789.23 	
Date: May 10
Value: 1781.21 	
Date: May 05
Value: 1774.04 	
Date: Apr 30
Value: 1757.88 	
Date: Apr 25
Value: 1754.06 	
Date: Apr 20
Value: 1717.01 	
Date: Apr 15
Value: 1699.66 	
Date: Apr 10
Value: 1697.43 	
Date: Apr 05
Value: 1695.12 	
Date: Mar 31
Value: 1691.71 	
Date: Mar 25
Value: 1682.22 	
Date: Mar 20
Value: 1677.42 	
Date: Mar 15
Value: 1672.17 	
Date: Mar 10
Value: 1661.38 	
Date: Mar 05
Value: 1646.8 	
Date: Feb 28
Value: 1599.06 	
Date: Feb 25
Value: 1590.47 	
Date: Feb 20
Value: 1581.35 	
Date: Feb 15
Value: 1580.02 	
Date: Feb 10
Value: 1556.63 	
Date: Feb 05
Value: 1546.36 	
Date: Jan 31
Value: 1543.52 	
Date: Jan 25
Value: 1542.16 	
Date: Jan 20
Value: 1540.02 	
Date: Jan 15
Value: 1531.11 	
Date: Jan 10
Value: 1527.08 	
Date: Jan 05
Value: 1488.35 	
Date: Dec 31
Value: 1481.51 	
Date: Dec 25
Value: 1476.59 	
Date: Dec 20
Value: 1454.89 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1412.74 	
Date: Dec 05
Value: 1406.56 	
Date: Oct 31
Value: 645.42 	
Date: Oct 25
Value: 634.85 	
Date: Oct 20
Value: 624.92 	
Date: Oct 15
Value: 616.5 	
Date: Oct 10
Value: 604.74 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 588.53 	
Date: Sep 25
Value: 582.3 	
Date: Sep 20
Value: 577.05 	
Date: Sep 15
Value: 571.82 	
Date: Sep 10
Value: 567.29 	
Date: Sep 05
Value: 561.59 	
Date: Aug 31
Value: 556.64 	
Date: Aug 25
Value: 548.15 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 533.5 	
Date: Aug 10
Value: 526.53 	
Date: Aug 05
Value: 515.91 	
Date: Jul 31
Value: 508.17 	
Date: Jul 25
Value: 501.53 	
Date: Jul 20
Value: 497.88 	
Date: Jul 15
Value: 494.4 	
Date: Jul 10
Value: 489.75 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.7 	
Date: Jun 25
Value: 468.67 	
Date: Jun 20
Value: 458.46 	
Date: Jun 15
Value: 443.79 	
Date: Jun 10
Value: 430.48 	
Date: Jun 05
Value: 418.54 	
Date: May 31
Value: 405.5 	
Date: May 25
Value: 391.18 	
Date: May 20
Value: 378 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.77 	
Date: May 05
Value: 344.09 	
Date: Apr 30
Value: 331.53 	
Date: Apr 25
Value: 322.59 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 297.47 	
Date: Apr 10
Value: 284.75 	
Date: Apr 05
Value: 272.55 	
Date: Mar 31
Value: 259.53 	
Date: Mar 25
Value: 244.55 	
Date: Mar 20
Value: 233.61 	
Date: Mar 15
Value: 222.74 	
Date: Mar 10
Value: 213.95 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 188.84 	
Date: Feb 25
Value: 183.5 	
Date: Feb 20
Value: 169.51 	
Date: Feb 15
Value: 159.45 	
Date: Feb 10
Value: 144.88 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 120.44 	
Date: Jan 25
Value: 103.71 	
Date: Jan 20
Value: 89.47 	
Date: Jan 15
Value: 80.39 	
Date: Jan 10
Value: 70.2 	
Date: Jan 05
Value: 59.11 	
Date: Dec 31
Value: 47.54 	
Date: Dec 25
Value: 29.21

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93
	
Date: Nov 30
Value: 1566.29 	
Date: Nov 25
Value: 1543.29 	
Date: Nov 20
Value: 1525.23 	
Date: Nov 15
Value: 1514.79 	
Date: Nov 10
Value: 1507.64 	
Date: Nov 05
Value: 1506.22 	
Date: Oct 31
Value: 1504.83 	
Date: Oct 25
Value: 1502.5 	
Date: Oct 20
Value: 1500.77 	
Date: Oct 15
Value: 1498.97 	
Date: Oct 10
Value: 1496.99 	
Date: Oct 05
Value: 1487.62 	
Date: Sep 30
Value: 1450.33 	
Date: Sep 25
Value: 1443.68 	
Date: Sep 20
Value: 1440.79 	
Date: Sep 15
Value: 1430.13 	
Date: Sep 10
Value: 1419.17 	
Date: Sep 05
Value: 1398.47 	
Date: Aug 31
Value: 1395.99 	
Date: Aug 25
Value: 1389.16 	
Date: Aug 20
Value: 1381.78 	
Date: Aug 15
Value: 1366.03 	
Date: Aug 10
Value: 1363.75 	
Date: Aug 05
Value: 1361 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.12 	
Date: Jul 20
Value: 1347.35 	
Date: Jul 15
Value: 1339.49 	
Date: Jul 10
Value: 1334.82 	
Date: Jul 05
Value: 1331.61 	
Date: Jun 30
Value: 1318.98 	
Date: Jun 25
Value: 1307.03 	
Date: Jun 20
Value: 1281.7 	
Date: Jun 15
Value: 1278.68 	
Date: Jun 10
Value: 1271.99 	
Date: Jun 05
Value: 1268.63 	
Date: May 31
Value: 1264.23 	
Date: May 25
Value: 1254.63 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1213.21 	
Date: May 10
Value: 1203.87 	
Date: May 05
Value: 1193.29 	
Date: Apr 30
Value: 1170.98 	
Date: Apr 25
Value: 1165.11 	
Date: Apr 20
Value: 1848.1 	
Date: Apr 15
Value: 1841.74 	
Date: Apr 10
Value: 1833.98 	
Date: Apr 05
Value: 1821.8 	
Date: Mar 31
Value: 1813.94 	
Date: Mar 25
Value: 1785.34 	
Date: Mar 20
Value: 1752.88 	
Date: Mar 15
Value: 1744.52 	
Date: Mar 10
Value: 1735.19 	
Date: Mar 05
Value: 1732.57 	
Date: Feb 28
Value: 1728.79 	
Date: Feb 25
Value: 1727.73 	
Date: Feb 20
Value: 1727.07 	
Date: Feb 15
Value: 1726.18 	
Date: Feb 10
Value: 1725.6 	
Date: Feb 05
Value: 1725.01 	
Date: Jan 31
Value: 1723.71 	
Date: Jan 25
Value: 1715.99 	
Date: Jan 20
Value: 1714.82 	
Date: Jan 15
Value: 1712.6 	
Date: Jan 10
Value: 1695.67 	
Date: Jan 05
Value: 1690.94 	
Date: Dec 31
Value: 1683.2 	
Date: Dec 25
Value: 1679.26 	
Date: Dec 20
Value: 1632 	
Date: Dec 15
Value: 1622.59 	
Date: Dec 10
Value: 1612.94 	
Date: Dec 05
Value: 1588.55 	
Date: Nov 30
Value: 1437.69 	
Date: Nov 25
Value: 1386.64 	
Date: Nov 20
Value: 1362.22 	
Date: Nov 15
Value: 1352.21 	
Date: Nov 10
Value: 1342.17 	
Date: Nov 05
Value: 1310.63 	
Date: Oct 31
Value: 2130.18 	
Date: Oct 25
Value: 2127.85 	
Date: Oct 20
Value: 2126.12 	
Date: Oct 15
Value: 2124.32 	
Date: Oct 10
Value: 2122.34 	
Date: Oct 05
Value: 2112.96 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2069.03 	
Date: Sep 20
Value: 2066.13 	
Date: Sep 15
Value: 2055.48 	
Date: Sep 10
Value: 2044.52 	
Date: Sep 05
Value: 2023.82 	
Date: Aug 31
Value: 2021.34 	
Date: Aug 25
Value: 2014.51 	
Date: Aug 20
Value: 2007.13 	
Date: Aug 15
Value: 1991.38 	
Date: Aug 10
Value: 1989.09 	
Date: Aug 05
Value: 1986.35 	
Date: Jul 31
Value: 1983.64 	
Date: Jul 25
Value: 1980.47 	
Date: Jul 20
Value: 1972.69 	
Date: Jul 15
Value: 1964.84 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1956.96 	
Date: Jun 30
Value: 1944.32 	
Date: Jun 25
Value: 1932.38 	
Date: Jun 20
Value: 1907.05 	
Date: Jun 15
Value: 1904.02 	
Date: Jun 10
Value: 1897.34 	
Date: Jun 05
Value: 1893.98 	
Date: May 31
Value: 1889.58 	
Date: May 25
Value: 1879.98 	
Date: May 20
Value: 1869.77 	
Date: May 15
Value: 1838.56 	
Date: May 10
Value: 1829.22 	
Date: May 05
Value: 1818.64 	
Date: Apr 30
Value: 1796.32 	
Date: Apr 25
Value: 1790.46 	
Date: Apr 20
Value: 1745.4 	
Date: Apr 15
Value: 1716.4 	
Date: Apr 10
Value: 1712.32 	
Date: Apr 05
Value: 1708.59 	
Date: Mar 31
Value: 1702.38 	
Date: Mar 25
Value: 1682.01 	
Date: Mar 20
Value: 1675.48 	
Date: Mar 15
Value: 1665.38 	
Date: Mar 10
Value: 1648.44 	
Date: Mar 05
Value: 1637.55 	
Date: Feb 28
Value: 1596.46 	
Date: Feb 25
Value: 1590.18 	
Date: Feb 20
Value: 1584.97 	
Date: Feb 15
Value: 1584.33 	
Date: Feb 10
Value: 1575.24 	
Date: Feb 05
Value: 1571.56 	
Date: Jan 31
Value: 1570.09 	
Date: Jan 25
Value: 1569.22 	
Date: Jan 20
Value: 1565.27 	
Date: Jan 15
Value: 1546.55 	
Date: Jan 10
Value: 1543.17 	
Date: Jan 05
Value: 1527.16 	
Date: Dec 31
Value: 1516.96 	
Date: Dec 25
Value: 1512.43 	
Date: Dec 20
Value: 1500.01 	
Date: Dec 15
Value: 1495.7 	
Date: Dec 10
Value: 1458.07 	
Date: Dec 05
Value: 1449.97 	
Date: Oct 31
Value: 653.4 	
Date: Oct 25
Value: 639.43 	
Date: Oct 20
Value: 625.99 	
Date: Oct 15
Value: 615.35 	
Date: Oct 10
Value: 599.66 	
Date: Oct 05
Value: 586.42 	
Date: Sep 30
Value: 576.33 	
Date: Sep 25
Value: 568.43 	
Date: Sep 20
Value: 561.82 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 549.91 	
Date: Sep 05
Value: 542.99 	
Date: Aug 31
Value: 536.5 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 519.74 	
Date: Aug 15
Value: 513.64 	
Date: Aug 10
Value: 507.5 	
Date: Aug 05
Value: 497.37 	
Date: Jul 31
Value: 490.46 	
Date: Jul 25
Value: 480.8 	
Date: Jul 20
Value: 474.88 	
Date: Jul 15
Value: 469.95 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 455.88 	
Date: Jun 30
Value: 448.2 	
Date: Jun 25
Value: 441.34 	
Date: Jun 20
Value: 433.15 	
Date: Jun 15
Value: 422.23 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 404.51 	
Date: May 31
Value: 393.27 	
Date: May 25
Value: 378.62 	
Date: May 20
Value: 364.1 	
Date: May 15
Value: 351.16 	
Date: May 10
Value: 336.34 	
Date: May 05
Value: 322.66 	
Date: Apr 30
Value: 308.48 	
Date: Apr 25
Value: 296.1 	
Date: Apr 20
Value: 283.05 	
Date: Apr 15
Value: 267.54 	
Date: Apr 10
Value: 252.71 	
Date: Apr 05
Value: 239.32 	
Date: Mar 31
Value: 226.49 	
Date: Mar 25
Value: 210.03 	
Date: Mar 20
Value: 198.07 	
Date: Mar 15
Value: 186.04 	
Date: Mar 10
Value: 176.31 	
Date: Mar 05
Value: 163.93 	
Date: Feb 28
Value: 150.5 	
Date: Feb 25
Value: 145.72 	
Date: Feb 20
Value: 136.97 	
Date: Feb 15
Value: 131.17 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.85 	
Date: Jan 31
Value: 105.33 	
Date: Jan 25
Value: 92.62 	
Date: Jan 20
Value: 81.11 	
Date: Jan 15
Value: 72.8 	
Date: Jan 10
Value: 65.12 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 41.92 	
Date: Dec 25
Value: 26.67 	
Date: Dec 20
Value: 13.74 	
Date: Nov 30
Value: 1566.29 	
Date: Nov 25
Value: 1543.29 	
Date: Nov 20
Value: 1525.23 	
Date: Nov 15
Value: 1514.79 	
Date: Nov 10
Value: 1507.64 	
Date: Nov 05
Value: 1506.22 	
Date: Oct 31
Value: 1504.83 	
Date: Oct 25
Value: 1502.5 	
Date: Oct 20
Value: 1500.77 	
Date: Oct 15
Value: 1498.97 	
Date: Oct 10
Value: 1496.99 	
Date: Oct 05
Value: 1487.62 	
Date: Sep 30
Value: 1450.33 	
Date: Sep 25
Value: 1443.68 	
Date: Sep 20
Value: 1440.79 	
Date: Sep 15
Value: 1430.13 	
Date: Sep 10
Value: 1419.17 	
Date: Sep 05
Value: 1398.47 	
Date: Aug 31
Value: 1395.99 	
Date: Aug 25
Value: 1389.16 	
Date: Aug 20
Value: 1381.78 	
Date: Aug 15
Value: 1366.03 	
Date: Aug 10
Value: 1363.75 	
Date: Aug 05
Value: 1361 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.12 	
Date: Jul 20
Value: 1347.35 	
Date: Jul 15
Value: 1339.49 	
Date: Jul 10
Value: 1334.82 	
Date: Jul 05
Value: 1331.61 	
Date: Jun 30
Value: 1318.98 	
Date: Jun 25
Value: 1307.03 	
Date: Jun 20
Value: 1281.7 	
Date: Jun 15
Value: 1278.68 	
Date: Jun 10
Value: 1271.99 	
Date: Jun 05
Value: 1268.63 	
Date: May 31
Value: 1264.23 	
Date: May 25
Value: 1254.63 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1213.21 	
Date: May 10
Value: 1203.87 	
Date: May 05
Value: 1193.29 	
Date: Apr 30
Value: 1170.98 	
Date: Apr 25
Value: 1165.11 	
Date: Apr 20
Value: 1848.1 	
Date: Apr 15
Value: 1841.74 	
Date: Apr 10
Value: 1833.98 	
Date: Apr 05
Value: 1821.8 	
Date: Mar 31
Value: 1813.94 	
Date: Mar 25
Value: 1785.34 	
Date: Mar 20
Value: 1752.88 	
Date: Mar 15
Value: 1744.52 	
Date: Mar 10
Value: 1735.19 	
Date: Mar 05
Value: 1732.57 	
Date: Feb 28
Value: 1728.79 	
Date: Feb 25
Value: 1727.73 	
Date: Feb 20
Value: 1727.07 	
Date: Feb 15
Value: 1726.18 	
Date: Feb 10
Value: 1725.6 	
Date: Feb 05
Value: 1725.01 	
Date: Jan 31
Value: 1723.71 	
Date: Jan 25
Value: 1715.99 	
Date: Jan 20
Value: 1714.82 	
Date: Jan 15
Value: 1712.6 	
Date: Jan 10
Value: 1695.67 	
Date: Jan 05
Value: 1690.94 	
Date: Dec 31
Value: 1683.2 	
Date: Dec 25
Value: 1679.26 	
Date: Dec 20
Value: 1632 	
Date: Dec 15
Value: 1622.59 	
Date: Dec 10
Value: 1612.94 	
Date: Dec 05
Value: 1588.55 	
Date: Nov 30
Value: 1437.69 	
Date: Nov 25
Value: 1386.64 	
Date: Nov 20
Value: 1362.22 	
Date: Nov 15
Value: 1352.21 	
Date: Nov 10
Value: 1342.17 	
Date: Nov 05
Value: 1310.63 	
Date: Oct 31
Value: 2130.18 	
Date: Oct 25
Value: 2127.85 	
Date: Oct 20
Value: 2126.12 	
Date: Oct 15
Value: 2124.32 	
Date: Oct 10
Value: 2122.34 	
Date: Oct 05
Value: 2112.96 	
Date: Sep 30
Value: 2075.68 	
Date: Sep 25
Value: 2069.03 	
Date: Sep 20
Value: 2066.13 	
Date: Sep 15
Value: 2055.48 	
Date: Sep 10
Value: 2044.52 	
Date: Sep 05
Value: 2023.82 	
Date: Aug 31
Value: 2021.34 	
Date: Aug 25
Value: 2014.51 	
Date: Aug 20
Value: 2007.13 	
Date: Aug 15
Value: 1991.38 	
Date: Aug 10
Value: 1989.09 	
Date: Aug 05
Value: 1986.35 	
Date: Jul 31
Value: 1983.64 	
Date: Jul 25
Value: 1980.47 	
Date: Jul 20
Value: 1972.69 	
Date: Jul 15
Value: 1964.84 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1956.96 	
Date: Jun 30
Value: 1944.32 	
Date: Jun 25
Value: 1932.38 	
Date: Jun 20
Value: 1907.05 	
Date: Jun 15
Value: 1904.02 	
Date: Jun 10
Value: 1897.34 	
Date: Jun 05
Value: 1893.98 	
Date: May 31
Value: 1889.58 	
Date: May 25
Value: 1879.98 	
Date: May 20
Value: 1869.77 	
Date: May 15
Value: 1838.56 	
Date: May 10
Value: 1829.22 	
Date: May 05
Value: 1818.64 	
Date: Apr 30
Value: 1796.32 	
Date: Apr 25
Value: 1790.46 	
Date: Apr 20
Value: 1745.4 	
Date: Apr 15
Value: 1716.4 	
Date: Apr 10
Value: 1712.32 	
Date: Apr 05
Value: 1708.59 	
Date: Mar 31
Value: 1702.38 	
Date: Mar 25
Value: 1682.01 	
Date: Mar 20
Value: 1675.48 	
Date: Mar 15
Value: 1665.38 	
Date: Mar 10
Value: 1648.44 	
Date: Mar 05
Value: 1637.55 	
Date: Feb 28
Value: 1596.46 	
Date: Feb 25
Value: 1590.18 	
Date: Feb 20
Value: 1584.97 	
Date: Feb 15
Value: 1584.33 	
Date: Feb 10
Value: 1575.24 	
Date: Feb 05
Value: 1571.56 	
Date: Jan 31
Value: 1570.09 	
Date: Jan 25
Value: 1569.22 	
Date: Jan 20
Value: 1565.27 	
Date: Jan 15
Value: 1546.55 	
Date: Jan 10
Value: 1543.17 	
Date: Jan 05
Value: 1527.16 	
Date: Dec 31
Value: 1516.96 	
Date: Dec 25
Value: 1512.43 	
Date: Dec 20
Value: 1500.01 	
Date: Dec 15
Value: 1495.7 	
Date: Dec 10
Value: 1458.07 	
Date: Dec 05
Value: 1449.97 	
Date: Oct 31
Value: 653.4 	
Date: Oct 25
Value: 639.43 	
Date: Oct 20
Value: 625.99 	
Date: Oct 15
Value: 615.35 	
Date: Oct 10
Value: 599.66 	
Date: Oct 05
Value: 586.42 	
Date: Sep 30
Value: 576.33 	
Date: Sep 25
Value: 568.43 	
Date: Sep 20
Value: 561.82 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 549.91 	
Date: Sep 05
Value: 542.99 	
Date: Aug 31
Value: 536.5 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 519.74 	
Date: Aug 15
Value: 513.64 	
Date: Aug 10
Value: 507.5 	
Date: Aug 05
Value: 497.37 	
Date: Jul 31
Value: 490.46 	
Date: Jul 25
Value: 480.8 	
Date: Jul 20
Value: 474.88 	
Date: Jul 15
Value: 469.95 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 455.88 	
Date: Jun 30
Value: 448.2 	
Date: Jun 25
Value: 441.34 	
Date: Jun 20
Value: 433.15 	
Date: Jun 15
Value: 422.23 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 404.51 	
Date: May 31
Value: 393.27 	
Date: May 25
Value: 378.62 	
Date: May 20
Value: 364.1 	
Date: May 15
Value: 351.16 	
Date: May 10
Value: 336.34 	
Date: May 05
Value: 322.66 	
Date: Apr 30
Value: 308.48 	
Date: Apr 25
Value: 296.1 	
Date: Apr 20
Value: 283.05 	
Date: Apr 15
Value: 267.54 	
Date: Apr 10
Value: 252.71 	
Date: Apr 05
Value: 239.32 	
Date: Mar 31
Value: 226.49 	
Date: Mar 25
Value: 210.03 	
Date: Mar 20
Value: 198.07 	
Date: Mar 15
Value: 186.04 	
Date: Mar 10
Value: 176.31 	
Date: Mar 05
Value: 163.93 	
Date: Feb 28
Value: 150.5 	
Date: Feb 25
Value: 145.72 	
Date: Feb 20
Value: 136.97 	
Date: Feb 15
Value: 131.17 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.85 	
Date: Jan 31
Value: 105.33 	
Date: Jan 25
Value: 92.62 	
Date: Jan 20
Value: 81.11 	
Date: Jan 15
Value: 72.8 	
Date: Jan 10
Value: 65.12 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 41.92 	
Date: Dec 25
Value: 26.67

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02
	
Date: Nov 30
Value: 1138.16 	
Date: Nov 25
Value: 1121.92 	
Date: Nov 20
Value: 1101.34 	
Date: Nov 15
Value: 1087.13 	
Date: Nov 10
Value: 1083.98 	
Date: Nov 05
Value: 1082.78 	
Date: Oct 31
Value: 1081.72 	
Date: Oct 25
Value: 1080.28 	
Date: Oct 20
Value: 1079.23 	
Date: Oct 15
Value: 1078.23 	
Date: Oct 10
Value: 1076.68 	
Date: Oct 05
Value: 1071.73 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.32 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1020.7 	
Date: Sep 05
Value: 1009.43 	
Date: Aug 31
Value: 1006.83 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 996.67 	
Date: Aug 15
Value: 980.09 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 976.02 	
Date: Jul 31
Value: 973.55 	
Date: Jul 25
Value: 971.31 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 961.52 	
Date: Jul 10
Value: 959.66 	
Date: Jul 05
Value: 957.81 	
Date: Jun 30
Value: 952.58 	
Date: Jun 25
Value: 929.1 	
Date: Jun 20
Value: 903.36 	
Date: Jun 15
Value: 901.11 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 888.64 	
Date: May 31
Value: 886.36 	
Date: May 25
Value: 879.4 	
Date: May 20
Value: 869.97 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.82 	
Date: May 05
Value: 823.23 	
Date: Apr 30
Value: 806.39 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 1352.11 	
Date: Apr 15
Value: 1348.17 	
Date: Apr 10
Value: 1342.69 	
Date: Apr 05
Value: 1339.29 	
Date: Mar 31
Value: 1331.69 	
Date: Mar 25
Value: 1295.92 	
Date: Mar 20
Value: 1280.68 	
Date: Mar 15
Value: 1276.86 	
Date: Mar 10
Value: 1269.54 	
Date: Mar 05
Value: 1267.67 	
Date: Feb 28
Value: 1263.22 	
Date: Feb 25
Value: 1262.62 	
Date: Feb 20
Value: 1261.75 	
Date: Feb 15
Value: 1260.35 	
Date: Feb 10
Value: 1259.5 	
Date: Feb 05
Value: 1258.77 	
Date: Jan 31
Value: 1257.61 	
Date: Jan 25
Value: 1252.5 	
Date: Jan 20
Value: 1251.64 	
Date: Jan 15
Value: 1249.38 	
Date: Jan 10
Value: 1240.08 	
Date: Jan 05
Value: 1237.32 	
Date: Dec 31
Value: 1233.63 	
Date: Dec 25
Value: 1228.66 	
Date: Dec 20
Value: 1190.17 	
Date: Dec 15
Value: 1184.38 	
Date: Dec 10
Value: 1179.91 	
Date: Dec 05
Value: 1153.25 	
Date: Nov 30
Value: 1113.67 	
Date: Nov 25
Value: 1081.76 	
Date: Nov 20
Value: 1062.2 	
Date: Nov 15
Value: 1051.17 	
Date: Nov 10
Value: 1047.36 	
Date: Nov 05
Value: 1030.6 	
Date: Oct 31
Value: 1621.86 	
Date: Oct 25
Value: 1620.42 	
Date: Oct 20
Value: 1619.37 	
Date: Oct 15
Value: 1618.36 	
Date: Oct 10
Value: 1616.82 	
Date: Oct 05
Value: 1611.86 	
Date: Sep 30
Value: 1590.73 	
Date: Sep 25
Value: 1585.32 	
Date: Sep 20
Value: 1582.46 	
Date: Sep 15
Value: 1573.62 	
Date: Sep 10
Value: 1560.84 	
Date: Sep 05
Value: 1549.57 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1541.19 	
Date: Aug 20
Value: 1536.81 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518 	
Date: Aug 05
Value: 1516.15 	
Date: Jul 31
Value: 1513.69 	
Date: Jul 25
Value: 1511.45 	
Date: Jul 20
Value: 1506.39 	
Date: Jul 15
Value: 1501.66 	
Date: Jul 10
Value: 1499.8 	
Date: Jul 05
Value: 1497.95 	
Date: Jun 30
Value: 1492.71 	
Date: Jun 25
Value: 1469.24 	
Date: Jun 20
Value: 1443.5 	
Date: Jun 15
Value: 1441.24 	
Date: Jun 10
Value: 1433.12 	
Date: Jun 05
Value: 1428.78 	
Date: May 31
Value: 1426.5 	
Date: May 25
Value: 1419.54 	
Date: May 20
Value: 1410.11 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1363.37 	
Date: Apr 30
Value: 1346.53 	
Date: Apr 25
Value: 1342.3 	
Date: Apr 20
Value: 1312.25 	
Date: Apr 15
Value: 1293.93 	
Date: Apr 10
Value: 1291.76 	
Date: Apr 05
Value: 1289.63 	
Date: Mar 31
Value: 1283.56 	
Date: Mar 25
Value: 1272.63 	
Date: Mar 20
Value: 1265.23 	
Date: Mar 15
Value: 1261.59 	
Date: Mar 10
Value: 1246.84 	
Date: Mar 05
Value: 1237.59 	
Date: Feb 28
Value: 1222.3 	
Date: Feb 25
Value: 1217.74 	
Date: Feb 20
Value: 1212.69 	
Date: Feb 15
Value: 1211.89 	
Date: Feb 10
Value: 1203.83 	
Date: Feb 05
Value: 1198.18 	
Date: Jan 31
Value: 1196.4 	
Date: Jan 25
Value: 1195.51 	
Date: Jan 20
Value: 1194.4 	
Date: Jan 15
Value: 1183.77 	
Date: Jan 10
Value: 1181.1 	
Date: Jan 05
Value: 1170.74 	
Date: Dec 31
Value: 1164.14 	
Date: Dec 25
Value: 1162.96 	
Date: Dec 20
Value: 1153.97 	
Date: Dec 15
Value: 1152.45 	
Date: Dec 10
Value: 1128.76 	
Date: Dec 05
Value: 1124.97 	
Date: Oct 31
Value: 527.92 	
Date: Oct 25
Value: 519.02 	
Date: Oct 20
Value: 510.46 	
Date: Oct 15
Value: 504.02 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 485.32 	
Date: Sep 30
Value: 478.77 	
Date: Sep 25
Value: 473.16 	
Date: Sep 20
Value: 467.97 	
Date: Sep 15
Value: 463.12 	
Date: Sep 10
Value: 458.03 	
Date: Sep 05
Value: 453.34 	
Date: Aug 31
Value: 447.37 	
Date: Aug 25
Value: 437.1 	
Date: Aug 20
Value: 430.18 	
Date: Aug 15
Value: 423.51 	
Date: Aug 10
Value: 416.01 	
Date: Aug 05
Value: 405.17 	
Date: Jul 31
Value: 397.34 	
Date: Jul 25
Value: 388.76 	
Date: Jul 20
Value: 383.45 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 373.11 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.19 	
Date: Jun 25
Value: 353.41 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 333.44 	
Date: Jun 10
Value: 322.79 	
Date: Jun 05
Value: 313.87 	
Date: May 31
Value: 302.82 	
Date: May 25
Value: 290.34 	
Date: May 20
Value: 278.13 	
Date: May 15
Value: 267.75 	
Date: May 10
Value: 255.64 	
Date: May 05
Value: 244.37 	
Date: Apr 30
Value: 233.25 	
Date: Apr 25
Value: 224.51 	
Date: Apr 20
Value: 214.33 	
Date: Apr 15
Value: 202.87 	
Date: Apr 10
Value: 191.34 	
Date: Apr 05
Value: 180.97 	
Date: Mar 31
Value: 170.55 	
Date: Mar 25
Value: 157.53 	
Date: Mar 20
Value: 148.51 	
Date: Mar 15
Value: 139.32 	
Date: Mar 10
Value: 131.75 	
Date: Mar 05
Value: 122.29 	
Date: Feb 28
Value: 113.13 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 101.38 	
Date: Feb 15
Value: 95.72 	
Date: Feb 10
Value: 87.58 	
Date: Feb 05
Value: 80.63 	
Date: Jan 31
Value: 74.53 	
Date: Jan 25
Value: 64.11 	
Date: Jan 20
Value: 55.53 	
Date: Jan 15
Value: 49.33 	
Date: Jan 10
Value: 44.37 	
Date: Jan 05
Value: 37.21 	
Date: Dec 31
Value: 29.11 	
Date: Dec 25
Value: 18.04 	
Date: Dec 20
Value: 9.02 	
Date: Nov 30
Value: 1138.16 	
Date: Nov 25
Value: 1121.92 	
Date: Nov 20
Value: 1101.34 	
Date: Nov 15
Value: 1087.13 	
Date: Nov 10
Value: 1083.98 	
Date: Nov 05
Value: 1082.78 	
Date: Oct 31
Value: 1081.72 	
Date: Oct 25
Value: 1080.28 	
Date: Oct 20
Value: 1079.23 	
Date: Oct 15
Value: 1078.23 	
Date: Oct 10
Value: 1076.68 	
Date: Oct 05
Value: 1071.73 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.32 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1020.7 	
Date: Sep 05
Value: 1009.43 	
Date: Aug 31
Value: 1006.83 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 996.67 	
Date: Aug 15
Value: 980.09 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 976.02 	
Date: Jul 31
Value: 973.55 	
Date: Jul 25
Value: 971.31 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 961.52 	
Date: Jul 10
Value: 959.66 	
Date: Jul 05
Value: 957.81 	
Date: Jun 30
Value: 952.58 	
Date: Jun 25
Value: 929.1 	
Date: Jun 20
Value: 903.36 	
Date: Jun 15
Value: 901.11 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 888.64 	
Date: May 31
Value: 886.36 	
Date: May 25
Value: 879.4 	
Date: May 20
Value: 869.97 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.82 	
Date: May 05
Value: 823.23 	
Date: Apr 30
Value: 806.39 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 1352.11 	
Date: Apr 15
Value: 1348.17 	
Date: Apr 10
Value: 1342.69 	
Date: Apr 05
Value: 1339.29 	
Date: Mar 31
Value: 1331.69 	
Date: Mar 25
Value: 1295.92 	
Date: Mar 20
Value: 1280.68 	
Date: Mar 15
Value: 1276.86 	
Date: Mar 10
Value: 1269.54 	
Date: Mar 05
Value: 1267.67 	
Date: Feb 28
Value: 1263.22 	
Date: Feb 25
Value: 1262.62 	
Date: Feb 20
Value: 1261.75 	
Date: Feb 15
Value: 1260.35 	
Date: Feb 10
Value: 1259.5 	
Date: Feb 05
Value: 1258.77 	
Date: Jan 31
Value: 1257.61 	
Date: Jan 25
Value: 1252.5 	
Date: Jan 20
Value: 1251.64 	
Date: Jan 15
Value: 1249.38 	
Date: Jan 10
Value: 1240.08 	
Date: Jan 05
Value: 1237.32 	
Date: Dec 31
Value: 1233.63 	
Date: Dec 25
Value: 1228.66 	
Date: Dec 20
Value: 1190.17 	
Date: Dec 15
Value: 1184.38 	
Date: Dec 10
Value: 1179.91 	
Date: Dec 05
Value: 1153.25 	
Date: Nov 30
Value: 1113.67 	
Date: Nov 25
Value: 1081.76 	
Date: Nov 20
Value: 1062.2 	
Date: Nov 15
Value: 1051.17 	
Date: Nov 10
Value: 1047.36 	
Date: Nov 05
Value: 1030.6 	
Date: Oct 31
Value: 1621.86 	
Date: Oct 25
Value: 1620.42 	
Date: Oct 20
Value: 1619.37 	
Date: Oct 15
Value: 1618.36 	
Date: Oct 10
Value: 1616.82 	
Date: Oct 05
Value: 1611.86 	
Date: Sep 30
Value: 1590.73 	
Date: Sep 25
Value: 1585.32 	
Date: Sep 20
Value: 1582.46 	
Date: Sep 15
Value: 1573.62 	
Date: Sep 10
Value: 1560.84 	
Date: Sep 05
Value: 1549.57 	
Date: Aug 31
Value: 1546.97 	
Date: Aug 25
Value: 1541.19 	
Date: Aug 20
Value: 1536.81 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518 	
Date: Aug 05
Value: 1516.15 	
Date: Jul 31
Value: 1513.69 	
Date: Jul 25
Value: 1511.45 	
Date: Jul 20
Value: 1506.39 	
Date: Jul 15
Value: 1501.66 	
Date: Jul 10
Value: 1499.8 	
Date: Jul 05
Value: 1497.95 	
Date: Jun 30
Value: 1492.71 	
Date: Jun 25
Value: 1469.24 	
Date: Jun 20
Value: 1443.5 	
Date: Jun 15
Value: 1441.24 	
Date: Jun 10
Value: 1433.12 	
Date: Jun 05
Value: 1428.78 	
Date: May 31
Value: 1426.5 	
Date: May 25
Value: 1419.54 	
Date: May 20
Value: 1410.11 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1363.37 	
Date: Apr 30
Value: 1346.53 	
Date: Apr 25
Value: 1342.3 	
Date: Apr 20
Value: 1312.25 	
Date: Apr 15
Value: 1293.93 	
Date: Apr 10
Value: 1291.76 	
Date: Apr 05
Value: 1289.63 	
Date: Mar 31
Value: 1283.56 	
Date: Mar 25
Value: 1272.63 	
Date: Mar 20
Value: 1265.23 	
Date: Mar 15
Value: 1261.59 	
Date: Mar 10
Value: 1246.84 	
Date: Mar 05
Value: 1237.59 	
Date: Feb 28
Value: 1222.3 	
Date: Feb 25
Value: 1217.74 	
Date: Feb 20
Value: 1212.69 	
Date: Feb 15
Value: 1211.89 	
Date: Feb 10
Value: 1203.83 	
Date: Feb 05
Value: 1198.18 	
Date: Jan 31
Value: 1196.4 	
Date: Jan 25
Value: 1195.51 	
Date: Jan 20
Value: 1194.4 	
Date: Jan 15
Value: 1183.77 	
Date: Jan 10
Value: 1181.1 	
Date: Jan 05
Value: 1170.74 	
Date: Dec 31
Value: 1164.14 	
Date: Dec 25
Value: 1162.96 	
Date: Dec 20
Value: 1153.97 	
Date: Dec 15
Value: 1152.45 	
Date: Dec 10
Value: 1128.76 	
Date: Dec 05
Value: 1124.97 	
Date: Oct 31
Value: 527.92 	
Date: Oct 25
Value: 519.02 	
Date: Oct 20
Value: 510.46 	
Date: Oct 15
Value: 504.02 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 485.32 	
Date: Sep 30
Value: 478.77 	
Date: Sep 25
Value: 473.16 	
Date: Sep 20
Value: 467.97 	
Date: Sep 15
Value: 463.12 	
Date: Sep 10
Value: 458.03 	
Date: Sep 05
Value: 453.34 	
Date: Aug 31
Value: 447.37 	
Date: Aug 25
Value: 437.1 	
Date: Aug 20
Value: 430.18 	
Date: Aug 15
Value: 423.51 	
Date: Aug 10
Value: 416.01 	
Date: Aug 05
Value: 405.17 	
Date: Jul 31
Value: 397.34 	
Date: Jul 25
Value: 388.76 	
Date: Jul 20
Value: 383.45 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 373.11 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.19 	
Date: Jun 25
Value: 353.41 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 333.44 	
Date: Jun 10
Value: 322.79 	
Date: Jun 05
Value: 313.87 	
Date: May 31
Value: 302.82 	
Date: May 25
Value: 290.34 	
Date: May 20
Value: 278.13 	
Date: May 15
Value: 267.75 	
Date: May 10
Value: 255.64 	
Date: May 05
Value: 244.37 	
Date: Apr 30
Value: 233.25 	
Date: Apr 25
Value: 224.51 	
Date: Apr 20
Value: 214.33 	
Date: Apr 15
Value: 202.87 	
Date: Apr 10
Value: 191.34 	
Date: Apr 05
Value: 180.97 	
Date: Mar 31
Value: 170.55 	
Date: Mar 25
Value: 157.53 	
Date: Mar 20
Value: 148.51 	
Date: Mar 15
Value: 139.32 	
Date: Mar 10
Value: 131.75 	
Date: Mar 05
Value: 122.29 	
Date: Feb 28
Value: 113.13 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 101.38 	
Date: Feb 15
Value: 95.72 	
Date: Feb 10
Value: 87.58 	
Date: Feb 05
Value: 80.63 	
Date: Jan 31
Value: 74.53 	
Date: Jan 25
Value: 64.11 	
Date: Jan 20
Value: 55.53 	
Date: Jan 15
Value: 49.33 	
Date: Jan 10
Value: 44.37 	
Date: Jan 05
Value: 37.21 	
Date: Dec 31
Value: 29.11 	
Date: Dec 25
Value: 18.04

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71
	
Date: Nov 30
Value: 1287.16 	
Date: Nov 25
Value: 1264.57 	
Date: Nov 20
Value: 1240.13 	
Date: Nov 15
Value: 1235.37 	
Date: Nov 10
Value: 1228.72 	
Date: Nov 05
Value: 1227.63 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1224.68 	
Date: Oct 20
Value: 1223.18 	
Date: Oct 15
Value: 1221.67 	
Date: Oct 10
Value: 1219.18 	
Date: Oct 05
Value: 1216.17 	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.69 	
Date: Sep 15
Value: 1177.29 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1157.61 	
Date: Aug 25
Value: 1152.9 	
Date: Aug 20
Value: 1146.63 	
Date: Aug 15
Value: 1115.02 	
Date: Aug 10
Value: 1112.54 	
Date: Aug 05
Value: 1110.88 	
Date: Jul 31
Value: 1108.61 	
Date: Jul 25
Value: 1106.1 	
Date: Jul 20
Value: 1102.19 	
Date: Jul 15
Value: 1097.82 	
Date: Jul 10
Value: 1095.42 	
Date: Jul 05
Value: 1093.02 	
Date: Jun 30
Value: 1089.17 	
Date: Jun 25
Value: 1065.66 	
Date: Jun 20
Value: 1035.46 	
Date: Jun 15
Value: 1032.78 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1013.24 	
Date: May 25
Value: 1006.18 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 971.67 	
Date: May 10
Value: 964.6 	
Date: May 05
Value: 955.3 	
Date: Apr 30
Value: 929.11 	
Date: Apr 25
Value: 925.01 	
Date: Apr 20
Value: 1522.14 	
Date: Apr 15
Value: 1518.36 	
Date: Apr 10
Value: 1513.85 	
Date: Apr 05
Value: 1509.3 	
Date: Mar 31
Value: 1496.37 	
Date: Mar 25
Value: 1460.87 	
Date: Mar 20
Value: 1448.92 	
Date: Mar 15
Value: 1445.8 	
Date: Mar 10
Value: 1437.69 	
Date: Mar 05
Value: 1436.24 	
Date: Feb 28
Value: 1432.29 	
Date: Feb 25
Value: 1431.82 	
Date: Feb 20
Value: 1430.46 	
Date: Feb 15
Value: 1428.61 	
Date: Feb 10
Value: 1427.52 	
Date: Feb 05
Value: 1426.66 	
Date: Jan 31
Value: 1425.87 	
Date: Jan 25
Value: 1423.94 	
Date: Jan 20
Value: 1423.44 	
Date: Jan 15
Value: 1422.33 	
Date: Jan 10
Value: 1414.39 	
Date: Jan 05
Value: 1413.49 	
Date: Dec 31
Value: 1409.67 	
Date: Dec 25
Value: 1406.16 	
Date: Dec 20
Value: 1363.56 	
Date: Dec 15
Value: 1356.06 	
Date: Dec 10
Value: 1344.22 	
Date: Dec 05
Value: 1303.24 	
Date: Nov 30
Value: 1304.12 	
Date: Nov 25
Value: 1275.07 	
Date: Nov 20
Value: 1259.54 	
Date: Nov 15
Value: 1243.22 	
Date: Nov 10
Value: 1237.81 	
Date: Nov 05
Value: 1226.4 	
Date: Oct 31
Value: 1848.08 	
Date: Oct 25
Value: 1846.15 	
Date: Oct 20
Value: 1844.65 	
Date: Oct 15
Value: 1843.14 	
Date: Oct 10
Value: 1840.65 	
Date: Oct 05
Value: 1837.64 	
Date: Sep 30
Value: 1819.92 	
Date: Sep 25
Value: 1816.21 	
Date: Sep 20
Value: 1813.16 	
Date: Sep 15
Value: 1798.76 	
Date: Sep 10
Value: 1789.86 	
Date: Sep 05
Value: 1781.79 	
Date: Aug 31
Value: 1779.08 	
Date: Aug 25
Value: 1774.37 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1736.49 	
Date: Aug 10
Value: 1734.01 	
Date: Aug 05
Value: 1732.35 	
Date: Jul 31
Value: 1730.08 	
Date: Jul 25
Value: 1727.57 	
Date: Jul 20
Value: 1723.66 	
Date: Jul 15
Value: 1719.29 	
Date: Jul 10
Value: 1716.89 	
Date: Jul 05
Value: 1714.49 	
Date: Jun 30
Value: 1710.64 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1656.93 	
Date: Jun 15
Value: 1654.25 	
Date: Jun 10
Value: 1643.78 	
Date: Jun 05
Value: 1640.58 	
Date: May 31
Value: 1634.7 	
Date: May 25
Value: 1627.65 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1593.14 	
Date: May 10
Value: 1586.07 	
Date: May 05
Value: 1576.77 	
Date: Apr 30
Value: 1550.58 	
Date: Apr 25
Value: 1546.48 	
Date: Apr 20
Value: 1515.3 	
Date: Apr 15
Value: 1500.02 	
Date: Apr 10
Value: 1497.68 	
Date: Apr 05
Value: 1495.42 	
Date: Mar 31
Value: 1493.26 	
Date: Mar 25
Value: 1483.89 	
Date: Mar 20
Value: 1478.52 	
Date: Mar 15
Value: 1475.28 	
Date: Mar 10
Value: 1450.93 	
Date: Mar 05
Value: 1442.24 	
Date: Feb 28
Value: 1428.23 	
Date: Feb 25
Value: 1423.79 	
Date: Feb 20
Value: 1420 	
Date: Feb 15
Value: 1419.14 	
Date: Feb 10
Value: 1406.36 	
Date: Feb 05
Value: 1402.49 	
Date: Jan 31
Value: 1401.6 	
Date: Jan 25
Value: 1401 	
Date: Jan 20
Value: 1400.07 	
Date: Jan 15
Value: 1393.49 	
Date: Jan 10
Value: 1391.66 	
Date: Jan 05
Value: 1382.97 	
Date: Dec 31
Value: 1377.81 	
Date: Dec 25
Value: 1374.3 	
Date: Dec 20
Value: 1361.51 	
Date: Dec 15
Value: 1356.69 	
Date: Dec 10
Value: 1328.8 	
Date: Dec 05
Value: 1319.13 	
Date: Oct 31
Value: 571.39 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.65 	
Date: Oct 15
Value: 542.67 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 520.14 	
Date: Sep 30
Value: 512 	
Date: Sep 25
Value: 504.56 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 487.68 	
Date: Sep 05
Value: 482.82 	
Date: Aug 31
Value: 476.63 	
Date: Aug 25
Value: 467.44 	
Date: Aug 20
Value: 459.13 	
Date: Aug 15
Value: 451.47 	
Date: Aug 10
Value: 443.32 	
Date: Aug 05
Value: 430.83 	
Date: Jul 31
Value: 422.9 	
Date: Jul 25
Value: 412.36 	
Date: Jul 20
Value: 406.18 	
Date: Jul 15
Value: 401.31 	
Date: Jul 10
Value: 393.85 	
Date: Jul 05
Value: 386.06 	
Date: Jun 30
Value: 377.53 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 356.64 	
Date: Jun 15
Value: 342.46 	
Date: Jun 10
Value: 328.16 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 290 	
Date: May 20
Value: 277.83 	
Date: May 15
Value: 268.11 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 244.63 	
Date: Apr 30
Value: 233.29 	
Date: Apr 25
Value: 224.33 	
Date: Apr 20
Value: 212.7 	
Date: Apr 15
Value: 198.42 	
Date: Apr 10
Value: 185.61 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 163.36 	
Date: Mar 25
Value: 149.2 	
Date: Mar 20
Value: 139.84 	
Date: Mar 15
Value: 130.5 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 112.83 	
Date: Feb 28
Value: 103.73 	
Date: Feb 25
Value: 100.42 	
Date: Feb 20
Value: 93.8 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 82.15 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 64.63 	
Date: Jan 20
Value: 59.11 	
Date: Jan 15
Value: 55.19 	
Date: Jan 10
Value: 51.62 	
Date: Jan 05
Value: 45.34 	
Date: Dec 31
Value: 39.07 	
Date: Dec 25
Value: 25.57 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 1287.16 	
Date: Nov 25
Value: 1264.57 	
Date: Nov 20
Value: 1240.13 	
Date: Nov 15
Value: 1235.37 	
Date: Nov 10
Value: 1228.72 	
Date: Nov 05
Value: 1227.63 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1224.68 	
Date: Oct 20
Value: 1223.18 	
Date: Oct 15
Value: 1221.67 	
Date: Oct 10
Value: 1219.18 	
Date: Oct 05
Value: 1216.17 	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.69 	
Date: Sep 15
Value: 1177.29 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1157.61 	
Date: Aug 25
Value: 1152.9 	
Date: Aug 20
Value: 1146.63 	
Date: Aug 15
Value: 1115.02 	
Date: Aug 10
Value: 1112.54 	
Date: Aug 05
Value: 1110.88 	
Date: Jul 31
Value: 1108.61 	
Date: Jul 25
Value: 1106.1 	
Date: Jul 20
Value: 1102.19 	
Date: Jul 15
Value: 1097.82 	
Date: Jul 10
Value: 1095.42 	
Date: Jul 05
Value: 1093.02 	
Date: Jun 30
Value: 1089.17 	
Date: Jun 25
Value: 1065.66 	
Date: Jun 20
Value: 1035.46 	
Date: Jun 15
Value: 1032.78 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1013.24 	
Date: May 25
Value: 1006.18 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 971.67 	
Date: May 10
Value: 964.6 	
Date: May 05
Value: 955.3 	
Date: Apr 30
Value: 929.11 	
Date: Apr 25
Value: 925.01 	
Date: Apr 20
Value: 1522.14 	
Date: Apr 15
Value: 1518.36 	
Date: Apr 10
Value: 1513.85 	
Date: Apr 05
Value: 1509.3 	
Date: Mar 31
Value: 1496.37 	
Date: Mar 25
Value: 1460.87 	
Date: Mar 20
Value: 1448.92 	
Date: Mar 15
Value: 1445.8 	
Date: Mar 10
Value: 1437.69 	
Date: Mar 05
Value: 1436.24 	
Date: Feb 28
Value: 1432.29 	
Date: Feb 25
Value: 1431.82 	
Date: Feb 20
Value: 1430.46 	
Date: Feb 15
Value: 1428.61 	
Date: Feb 10
Value: 1427.52 	
Date: Feb 05
Value: 1426.66 	
Date: Jan 31
Value: 1425.87 	
Date: Jan 25
Value: 1423.94 	
Date: Jan 20
Value: 1423.44 	
Date: Jan 15
Value: 1422.33 	
Date: Jan 10
Value: 1414.39 	
Date: Jan 05
Value: 1413.49 	
Date: Dec 31
Value: 1409.67 	
Date: Dec 25
Value: 1406.16 	
Date: Dec 20
Value: 1363.56 	
Date: Dec 15
Value: 1356.06 	
Date: Dec 10
Value: 1344.22 	
Date: Dec 05
Value: 1303.24 	
Date: Nov 30
Value: 1304.12 	
Date: Nov 25
Value: 1275.07 	
Date: Nov 20
Value: 1259.54 	
Date: Nov 15
Value: 1243.22 	
Date: Nov 10
Value: 1237.81 	
Date: Nov 05
Value: 1226.4 	
Date: Oct 31
Value: 1848.08 	
Date: Oct 25
Value: 1846.15 	
Date: Oct 20
Value: 1844.65 	
Date: Oct 15
Value: 1843.14 	
Date: Oct 10
Value: 1840.65 	
Date: Oct 05
Value: 1837.64 	
Date: Sep 30
Value: 1819.92 	
Date: Sep 25
Value: 1816.21 	
Date: Sep 20
Value: 1813.16 	
Date: Sep 15
Value: 1798.76 	
Date: Sep 10
Value: 1789.86 	
Date: Sep 05
Value: 1781.79 	
Date: Aug 31
Value: 1779.08 	
Date: Aug 25
Value: 1774.37 	
Date: Aug 20
Value: 1768.1 	
Date: Aug 15
Value: 1736.49 	
Date: Aug 10
Value: 1734.01 	
Date: Aug 05
Value: 1732.35 	
Date: Jul 31
Value: 1730.08 	
Date: Jul 25
Value: 1727.57 	
Date: Jul 20
Value: 1723.66 	
Date: Jul 15
Value: 1719.29 	
Date: Jul 10
Value: 1716.89 	
Date: Jul 05
Value: 1714.49 	
Date: Jun 30
Value: 1710.64 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1656.93 	
Date: Jun 15
Value: 1654.25 	
Date: Jun 10
Value: 1643.78 	
Date: Jun 05
Value: 1640.58 	
Date: May 31
Value: 1634.7 	
Date: May 25
Value: 1627.65 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1593.14 	
Date: May 10
Value: 1586.07 	
Date: May 05
Value: 1576.77 	
Date: Apr 30
Value: 1550.58 	
Date: Apr 25
Value: 1546.48 	
Date: Apr 20
Value: 1515.3 	
Date: Apr 15
Value: 1500.02 	
Date: Apr 10
Value: 1497.68 	
Date: Apr 05
Value: 1495.42 	
Date: Mar 31
Value: 1493.26 	
Date: Mar 25
Value: 1483.89 	
Date: Mar 20
Value: 1478.52 	
Date: Mar 15
Value: 1475.28 	
Date: Mar 10
Value: 1450.93 	
Date: Mar 05
Value: 1442.24 	
Date: Feb 28
Value: 1428.23 	
Date: Feb 25
Value: 1423.79 	
Date: Feb 20
Value: 1420 	
Date: Feb 15
Value: 1419.14 	
Date: Feb 10
Value: 1406.36 	
Date: Feb 05
Value: 1402.49 	
Date: Jan 31
Value: 1401.6 	
Date: Jan 25
Value: 1401 	
Date: Jan 20
Value: 1400.07 	
Date: Jan 15
Value: 1393.49 	
Date: Jan 10
Value: 1391.66 	
Date: Jan 05
Value: 1382.97 	
Date: Dec 31
Value: 1377.81 	
Date: Dec 25
Value: 1374.3 	
Date: Dec 20
Value: 1361.51 	
Date: Dec 15
Value: 1356.69 	
Date: Dec 10
Value: 1328.8 	
Date: Dec 05
Value: 1319.13 	
Date: Oct 31
Value: 571.39 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.65 	
Date: Oct 15
Value: 542.67 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 520.14 	
Date: Sep 30
Value: 512 	
Date: Sep 25
Value: 504.56 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 487.68 	
Date: Sep 05
Value: 482.82 	
Date: Aug 31
Value: 476.63 	
Date: Aug 25
Value: 467.44 	
Date: Aug 20
Value: 459.13 	
Date: Aug 15
Value: 451.47 	
Date: Aug 10
Value: 443.32 	
Date: Aug 05
Value: 430.83 	
Date: Jul 31
Value: 422.9 	
Date: Jul 25
Value: 412.36 	
Date: Jul 20
Value: 406.18 	
Date: Jul 15
Value: 401.31 	
Date: Jul 10
Value: 393.85 	
Date: Jul 05
Value: 386.06 	
Date: Jun 30
Value: 377.53 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 356.64 	
Date: Jun 15
Value: 342.46 	
Date: Jun 10
Value: 328.16 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 290 	
Date: May 20
Value: 277.83 	
Date: May 15
Value: 268.11 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 244.63 	
Date: Apr 30
Value: 233.29 	
Date: Apr 25
Value: 224.33 	
Date: Apr 20
Value: 212.7 	
Date: Apr 15
Value: 198.42 	
Date: Apr 10
Value: 185.61 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 163.36 	
Date: Mar 25
Value: 149.2 	
Date: Mar 20
Value: 139.84 	
Date: Mar 15
Value: 130.5 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 112.83 	
Date: Feb 28
Value: 103.73 	
Date: Feb 25
Value: 100.42 	
Date: Feb 20
Value: 93.8 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 82.15 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 64.63 	
Date: Jan 20
Value: 59.11 	
Date: Jan 15
Value: 55.19 	
Date: Jan 10
Value: 51.62 	
Date: Jan 05
Value: 45.34 	
Date: Dec 31
Value: 39.07 	
Date: Dec 25
Value: 25.57

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17
	
Date: Nov 30
Value: 1184 	
Date: Nov 25
Value: 1161.82 	
Date: Nov 20
Value: 1145.67 	
Date: Nov 15
Value: 1133.87 	
Date: Nov 10
Value: 1125.99 	
Date: Nov 05
Value: 1124 	
Date: Oct 31
Value: 1122.17 	
Date: Oct 25
Value: 1120.14 	
Date: Oct 20
Value: 1118.66 	
Date: Oct 15
Value: 1117.18 	
Date: Oct 10
Value: 1115.78 	
Date: Oct 05
Value: 1113.13 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1099.63 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1082.63 	
Date: Sep 10
Value: 1075.43 	
Date: Sep 05
Value: 1069.43 	
Date: Aug 31
Value: 1067.34 	
Date: Aug 25
Value: 1064 	
Date: Aug 20
Value: 1056.18 	
Date: Aug 15
Value: 1030.38 	
Date: Aug 10
Value: 1028.48 	
Date: Aug 05
Value: 1026.84 	
Date: Jul 31
Value: 1024.76 	
Date: Jul 25
Value: 1022.84 	
Date: Jul 20
Value: 1019.22 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.43 	
Date: Jul 05
Value: 1012.45 	
Date: Jun 30
Value: 1004.14 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 948.86 	
Date: Jun 15
Value: 946.05 	
Date: Jun 10
Value: 935.33 	
Date: Jun 05
Value: 929.79 	
Date: May 31
Value: 922.25 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 906.71 	
Date: May 15
Value: 884.23 	
Date: May 10
Value: 877.98 	
Date: May 05
Value: 871.06 	
Date: Apr 30
Value: 854.24 	
Date: Apr 25
Value: 851.57 	
Date: Apr 20
Value: 1438.45 	
Date: Apr 15
Value: 1434.56 	
Date: Apr 10
Value: 1431.26 	
Date: Apr 05
Value: 1428.13 	
Date: Mar 31
Value: 1419.54 	
Date: Mar 25
Value: 1376.88 	
Date: Mar 20
Value: 1363.09 	
Date: Mar 15
Value: 1360.64 	
Date: Mar 10
Value: 1353.21 	
Date: Mar 05
Value: 1351.98 	
Date: Feb 28
Value: 1349.26 	
Date: Feb 25
Value: 1348.74 	
Date: Feb 20
Value: 1347.88 	
Date: Feb 15
Value: 1346.84 	
Date: Feb 10
Value: 1346.19 	
Date: Feb 05
Value: 1345.62 	
Date: Jan 31
Value: 1344.9 	
Date: Jan 25
Value: 1340.47 	
Date: Jan 20
Value: 1339.92 	
Date: Jan 15
Value: 1338.98 	
Date: Jan 10
Value: 1328.72 	
Date: Jan 05
Value: 1327.59 	
Date: Dec 31
Value: 1324.21 	
Date: Dec 25
Value: 1314.54 	
Date: Dec 20
Value: 1264.1 	
Date: Dec 15
Value: 1257.56 	
Date: Dec 10
Value: 1253.06 	
Date: Dec 05
Value: 1210.05 	
Date: Nov 30
Value: 1185.7 	
Date: Nov 25
Value: 1157.53 	
Date: Nov 20
Value: 1139.81 	
Date: Nov 15
Value: 1129.27 	
Date: Nov 10
Value: 1122.84 	
Date: Nov 05
Value: 1113.13 	
Date: Oct 31
Value: 1709.62 	
Date: Oct 25
Value: 1707.59 	
Date: Oct 20
Value: 1706.11 	
Date: Oct 15
Value: 1704.63 	
Date: Oct 10
Value: 1703.24 	
Date: Oct 05
Value: 1700.58 	
Date: Sep 30
Value: 1690.44 	
Date: Sep 25
Value: 1687.09 	
Date: Sep 20
Value: 1684.44 	
Date: Sep 15
Value: 1670.08 	
Date: Sep 10
Value: 1662.88 	
Date: Sep 05
Value: 1656.88 	
Date: Aug 31
Value: 1654.8 	
Date: Aug 25
Value: 1651.45 	
Date: Aug 20
Value: 1643.63 	
Date: Aug 15
Value: 1617.83 	
Date: Aug 10
Value: 1615.93 	
Date: Aug 05
Value: 1614.29 	
Date: Jul 31
Value: 1612.21 	
Date: Jul 25
Value: 1610.3 	
Date: Jul 20
Value: 1606.67 	
Date: Jul 15
Value: 1603.78 	
Date: Jul 10
Value: 1601.88 	
Date: Jul 05
Value: 1599.9 	
Date: Jun 30
Value: 1591.6 	
Date: Jun 25
Value: 1572.38 	
Date: Jun 20
Value: 1536.31 	
Date: Jun 15
Value: 1533.51 	
Date: Jun 10
Value: 1522.78 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1509.7 	
Date: May 25
Value: 1500.66 	
Date: May 20
Value: 1494.17 	
Date: May 15
Value: 1471.68 	
Date: May 10
Value: 1465.44 	
Date: May 05
Value: 1458.51 	
Date: Apr 30
Value: 1441.7 	
Date: Apr 25
Value: 1439.03 	
Date: Apr 20
Value: 1411.15 	
Date: Apr 15
Value: 1395.91 	
Date: Apr 10
Value: 1393.96 	
Date: Apr 05
Value: 1392.06 	
Date: Mar 31
Value: 1390.1 	
Date: Mar 25
Value: 1380.84 	
Date: Mar 20
Value: 1377.9 	
Date: Mar 15
Value: 1375.59 	
Date: Mar 10
Value: 1358.88 	
Date: Mar 05
Value: 1346.27 	
Date: Feb 28
Value: 1321.04 	
Date: Feb 25
Value: 1315.61 	
Date: Feb 20
Value: 1310.42 	
Date: Feb 15
Value: 1309.83 	
Date: Feb 10
Value: 1292.9 	
Date: Feb 05
Value: 1288.29 	
Date: Jan 31
Value: 1287.24 	
Date: Jan 25
Value: 1286.63 	
Date: Jan 20
Value: 1285.81 	
Date: Jan 15
Value: 1281.42 	
Date: Jan 10
Value: 1279.69 	
Date: Jan 05
Value: 1262.75 	
Date: Dec 31
Value: 1258.27 	
Date: Dec 25
Value: 1255.86 	
Date: Dec 20
Value: 1240.01 	
Date: Dec 15
Value: 1237.1 	
Date: Dec 10
Value: 1210.57 	
Date: Dec 05
Value: 1205.96 	
Date: Oct 31
Value: 548.21 	
Date: Oct 25
Value: 537.55 	
Date: Oct 20
Value: 527.2 	
Date: Oct 15
Value: 518.72 	
Date: Oct 10
Value: 506.31 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 488.62 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 475.34 	
Date: Sep 15
Value: 469.84 	
Date: Sep 10
Value: 464.3 	
Date: Sep 05
Value: 458.71 	
Date: Aug 31
Value: 453.54 	
Date: Aug 25
Value: 446.31 	
Date: Aug 20
Value: 439.25 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 427.09 	
Date: Aug 05
Value: 418.65 	
Date: Jul 31
Value: 411.64 	
Date: Jul 25
Value: 404.3 	
Date: Jul 20
Value: 399.9 	
Date: Jul 15
Value: 396 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.07 	
Date: Jun 30
Value: 377.06 	
Date: Jun 25
Value: 368.82 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 343.97 	
Date: Jun 10
Value: 330.04 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 305.86 	
Date: May 25
Value: 292.06 	
Date: May 20
Value: 279.46 	
Date: May 15
Value: 269.53 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 246.79 	
Date: Apr 30
Value: 235.27 	
Date: Apr 25
Value: 227.19 	
Date: Apr 20
Value: 216.73 	
Date: Apr 15
Value: 203.61 	
Date: Apr 10
Value: 191.55 	
Date: Apr 05
Value: 180.92 	
Date: Mar 31
Value: 169.92 	
Date: Mar 25
Value: 156.38 	
Date: Mar 20
Value: 146.67 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 129.35 	
Date: Mar 05
Value: 119.57 	
Date: Feb 28
Value: 110.72 	
Date: Feb 25
Value: 107.47 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 86.13 	
Date: Feb 05
Value: 79.78 	
Date: Jan 31
Value: 74.02 	
Date: Jan 25
Value: 66.7 	
Date: Jan 20
Value: 60.28 	
Date: Jan 15
Value: 56.36 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 46.69 	
Date: Dec 31
Value: 40.07 	
Date: Dec 25
Value: 25.4 	
Date: Dec 20
Value: 12.23 	
Date: Nov 30
Value: 1184 	
Date: Nov 25
Value: 1161.82 	
Date: Nov 20
Value: 1145.67 	
Date: Nov 15
Value: 1133.87 	
Date: Nov 10
Value: 1125.99 	
Date: Nov 05
Value: 1124 	
Date: Oct 31
Value: 1122.17 	
Date: Oct 25
Value: 1120.14 	
Date: Oct 20
Value: 1118.66 	
Date: Oct 15
Value: 1117.18 	
Date: Oct 10
Value: 1115.78 	
Date: Oct 05
Value: 1113.13 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1099.63 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1082.63 	
Date: Sep 10
Value: 1075.43 	
Date: Sep 05
Value: 1069.43 	
Date: Aug 31
Value: 1067.34 	
Date: Aug 25
Value: 1064 	
Date: Aug 20
Value: 1056.18 	
Date: Aug 15
Value: 1030.38 	
Date: Aug 10
Value: 1028.48 	
Date: Aug 05
Value: 1026.84 	
Date: Jul 31
Value: 1024.76 	
Date: Jul 25
Value: 1022.84 	
Date: Jul 20
Value: 1019.22 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.43 	
Date: Jul 05
Value: 1012.45 	
Date: Jun 30
Value: 1004.14 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 948.86 	
Date: Jun 15
Value: 946.05 	
Date: Jun 10
Value: 935.33 	
Date: Jun 05
Value: 929.79 	
Date: May 31
Value: 922.25 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 906.71 	
Date: May 15
Value: 884.23 	
Date: May 10
Value: 877.98 	
Date: May 05
Value: 871.06 	
Date: Apr 30
Value: 854.24 	
Date: Apr 25
Value: 851.57 	
Date: Apr 20
Value: 1438.45 	
Date: Apr 15
Value: 1434.56 	
Date: Apr 10
Value: 1431.26 	
Date: Apr 05
Value: 1428.13 	
Date: Mar 31
Value: 1419.54 	
Date: Mar 25
Value: 1376.88 	
Date: Mar 20
Value: 1363.09 	
Date: Mar 15
Value: 1360.64 	
Date: Mar 10
Value: 1353.21 	
Date: Mar 05
Value: 1351.98 	
Date: Feb 28
Value: 1349.26 	
Date: Feb 25
Value: 1348.74 	
Date: Feb 20
Value: 1347.88 	
Date: Feb 15
Value: 1346.84 	
Date: Feb 10
Value: 1346.19 	
Date: Feb 05
Value: 1345.62 	
Date: Jan 31
Value: 1344.9 	
Date: Jan 25
Value: 1340.47 	
Date: Jan 20
Value: 1339.92 	
Date: Jan 15
Value: 1338.98 	
Date: Jan 10
Value: 1328.72 	
Date: Jan 05
Value: 1327.59 	
Date: Dec 31
Value: 1324.21 	
Date: Dec 25
Value: 1314.54 	
Date: Dec 20
Value: 1264.1 	
Date: Dec 15
Value: 1257.56 	
Date: Dec 10
Value: 1253.06 	
Date: Dec 05
Value: 1210.05 	
Date: Nov 30
Value: 1185.7 	
Date: Nov 25
Value: 1157.53 	
Date: Nov 20
Value: 1139.81 	
Date: Nov 15
Value: 1129.27 	
Date: Nov 10
Value: 1122.84 	
Date: Nov 05
Value: 1113.13 	
Date: Oct 31
Value: 1709.62 	
Date: Oct 25
Value: 1707.59 	
Date: Oct 20
Value: 1706.11 	
Date: Oct 15
Value: 1704.63 	
Date: Oct 10
Value: 1703.24 	
Date: Oct 05
Value: 1700.58 	
Date: Sep 30
Value: 1690.44 	
Date: Sep 25
Value: 1687.09 	
Date: Sep 20
Value: 1684.44 	
Date: Sep 15
Value: 1670.08 	
Date: Sep 10
Value: 1662.88 	
Date: Sep 05
Value: 1656.88 	
Date: Aug 31
Value: 1654.8 	
Date: Aug 25
Value: 1651.45 	
Date: Aug 20
Value: 1643.63 	
Date: Aug 15
Value: 1617.83 	
Date: Aug 10
Value: 1615.93 	
Date: Aug 05
Value: 1614.29 	
Date: Jul 31
Value: 1612.21 	
Date: Jul 25
Value: 1610.3 	
Date: Jul 20
Value: 1606.67 	
Date: Jul 15
Value: 1603.78 	
Date: Jul 10
Value: 1601.88 	
Date: Jul 05
Value: 1599.9 	
Date: Jun 30
Value: 1591.6 	
Date: Jun 25
Value: 1572.38 	
Date: Jun 20
Value: 1536.31 	
Date: Jun 15
Value: 1533.51 	
Date: Jun 10
Value: 1522.78 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1509.7 	
Date: May 25
Value: 1500.66 	
Date: May 20
Value: 1494.17 	
Date: May 15
Value: 1471.68 	
Date: May 10
Value: 1465.44 	
Date: May 05
Value: 1458.51 	
Date: Apr 30
Value: 1441.7 	
Date: Apr 25
Value: 1439.03 	
Date: Apr 20
Value: 1411.15 	
Date: Apr 15
Value: 1395.91 	
Date: Apr 10
Value: 1393.96 	
Date: Apr 05
Value: 1392.06 	
Date: Mar 31
Value: 1390.1 	
Date: Mar 25
Value: 1380.84 	
Date: Mar 20
Value: 1377.9 	
Date: Mar 15
Value: 1375.59 	
Date: Mar 10
Value: 1358.88 	
Date: Mar 05
Value: 1346.27 	
Date: Feb 28
Value: 1321.04 	
Date: Feb 25
Value: 1315.61 	
Date: Feb 20
Value: 1310.42 	
Date: Feb 15
Value: 1309.83 	
Date: Feb 10
Value: 1292.9 	
Date: Feb 05
Value: 1288.29 	
Date: Jan 31
Value: 1287.24 	
Date: Jan 25
Value: 1286.63 	
Date: Jan 20
Value: 1285.81 	
Date: Jan 15
Value: 1281.42 	
Date: Jan 10
Value: 1279.69 	
Date: Jan 05
Value: 1262.75 	
Date: Dec 31
Value: 1258.27 	
Date: Dec 25
Value: 1255.86 	
Date: Dec 20
Value: 1240.01 	
Date: Dec 15
Value: 1237.1 	
Date: Dec 10
Value: 1210.57 	
Date: Dec 05
Value: 1205.96 	
Date: Oct 31
Value: 548.21 	
Date: Oct 25
Value: 537.55 	
Date: Oct 20
Value: 527.2 	
Date: Oct 15
Value: 518.72 	
Date: Oct 10
Value: 506.31 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 488.62 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 475.34 	
Date: Sep 15
Value: 469.84 	
Date: Sep 10
Value: 464.3 	
Date: Sep 05
Value: 458.71 	
Date: Aug 31
Value: 453.54 	
Date: Aug 25
Value: 446.31 	
Date: Aug 20
Value: 439.25 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 427.09 	
Date: Aug 05
Value: 418.65 	
Date: Jul 31
Value: 411.64 	
Date: Jul 25
Value: 404.3 	
Date: Jul 20
Value: 399.9 	
Date: Jul 15
Value: 396 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.07 	
Date: Jun 30
Value: 377.06 	
Date: Jun 25
Value: 368.82 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 343.97 	
Date: Jun 10
Value: 330.04 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 305.86 	
Date: May 25
Value: 292.06 	
Date: May 20
Value: 279.46 	
Date: May 15
Value: 269.53 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 246.79 	
Date: Apr 30
Value: 235.27 	
Date: Apr 25
Value: 227.19 	
Date: Apr 20
Value: 216.73 	
Date: Apr 15
Value: 203.61 	
Date: Apr 10
Value: 191.55 	
Date: Apr 05
Value: 180.92 	
Date: Mar 31
Value: 169.92 	
Date: Mar 25
Value: 156.38 	
Date: Mar 20
Value: 146.67 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 129.35 	
Date: Mar 05
Value: 119.57 	
Date: Feb 28
Value: 110.72 	
Date: Feb 25
Value: 107.47 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 86.13 	
Date: Feb 05
Value: 79.78 	
Date: Jan 31
Value: 74.02 	
Date: Jan 25
Value: 66.7 	
Date: Jan 20
Value: 60.28 	
Date: Jan 15
Value: 56.36 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 46.69 	
Date: Dec 31
Value: 40.07 	
Date: Dec 25
Value: 25.4

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1
	
Date: Nov 30
Value: 1305.24 	
Date: Nov 25
Value: 1285.55 	
Date: Nov 20
Value: 1260.18 	
Date: Nov 15
Value: 1251.69 	
Date: Nov 10
Value: 1248.35 	
Date: Nov 05
Value: 1247.15 	
Date: Oct 31
Value: 1246.03 	
Date: Oct 25
Value: 1244.1 	
Date: Oct 20
Value: 1242.58 	
Date: Oct 15
Value: 1241.07 	
Date: Oct 10
Value: 1237.79 	
Date: Oct 05
Value: 1234.87 	
Date: Sep 30
Value: 1215.41 	
Date: Sep 25
Value: 1210.25 	
Date: Sep 20
Value: 1206.73 	
Date: Sep 15
Value: 1193.15 	
Date: Sep 10
Value: 1182 	
Date: Sep 05
Value: 1171.64 	
Date: Aug 31
Value: 1168.54 	
Date: Aug 25
Value: 1164.98 	
Date: Aug 20
Value: 1160.81 	
Date: Aug 15
Value: 1129.79 	
Date: Aug 10
Value: 1127.36 	
Date: Aug 05
Value: 1125.69 	
Date: Jul 31
Value: 1123.41 	
Date: Jul 25
Value: 1121.01 	
Date: Jul 20
Value: 1118.02 	
Date: Jul 15
Value: 1113.38 	
Date: Jul 10
Value: 1111.27 	
Date: Jul 05
Value: 1109.17 	
Date: Jun 30
Value: 1105.82 	
Date: Jun 25
Value: 1077 	
Date: Jun 20
Value: 1050.72 	
Date: Jun 15
Value: 1048.31 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1036.94 	
Date: May 31
Value: 1034.13 	
Date: May 25
Value: 1027.92 	
Date: May 20
Value: 1012.76 	
Date: May 15
Value: 991.37 	
Date: May 10
Value: 983.03 	
Date: May 05
Value: 968.01 	
Date: Apr 30
Value: 947.12 	
Date: Apr 25
Value: 942.28 	
Date: Apr 20
Value: 1541.14 	
Date: Apr 15
Value: 1537.15 	
Date: Apr 10
Value: 1532.12 	
Date: Apr 05
Value: 1527.83 	
Date: Mar 31
Value: 1514.07 	
Date: Mar 25
Value: 1482.39 	
Date: Mar 20
Value: 1469.81 	
Date: Mar 15
Value: 1466.13 	
Date: Mar 10
Value: 1458.04 	
Date: Mar 05
Value: 1456.23 	
Date: Feb 28
Value: 1451.11 	
Date: Feb 25
Value: 1450.44 	
Date: Feb 20
Value: 1449.08 	
Date: Feb 15
Value: 1446.91 	
Date: Feb 10
Value: 1445.5 	
Date: Feb 05
Value: 1444.5 	
Date: Jan 31
Value: 1443.6 	
Date: Jan 25
Value: 1440.81 	
Date: Jan 20
Value: 1440.09 	
Date: Jan 15
Value: 1438.32 	
Date: Jan 10
Value: 1429.36 	
Date: Jan 05
Value: 1427.64 	
Date: Dec 31
Value: 1423.85 	
Date: Dec 25
Value: 1414.24 	
Date: Dec 20
Value: 1376.28 	
Date: Dec 15
Value: 1369.91 	
Date: Dec 10
Value: 1356.33 	
Date: Dec 05
Value: 1319.42 	
Date: Nov 30
Value: 1331.51 	
Date: Nov 25
Value: 1309 	
Date: Nov 20
Value: 1291.34 	
Date: Nov 15
Value: 1275.68 	
Date: Nov 10
Value: 1269.39 	
Date: Nov 05
Value: 1252.63 	
Date: Oct 31
Value: 1901.8 	
Date: Oct 25
Value: 1899.87 	
Date: Oct 20
Value: 1898.35 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1893.56 	
Date: Oct 05
Value: 1890.64 	
Date: Sep 30
Value: 1871.18 	
Date: Sep 25
Value: 1866.02 	
Date: Sep 20
Value: 1862.5 	
Date: Sep 15
Value: 1848.92 	
Date: Sep 10
Value: 1837.76 	
Date: Sep 05
Value: 1827.41 	
Date: Aug 31
Value: 1824.31 	
Date: Aug 25
Value: 1820.75 	
Date: Aug 20
Value: 1816.58 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1783.13 	
Date: Aug 05
Value: 1781.46 	
Date: Jul 31
Value: 1779.18 	
Date: Jul 25
Value: 1776.78 	
Date: Jul 20
Value: 1773.79 	
Date: Jul 15
Value: 1769.15 	
Date: Jul 10
Value: 1767.04 	
Date: Jul 05
Value: 1764.94 	
Date: Jun 30
Value: 1761.59 	
Date: Jun 25
Value: 1732.77 	
Date: Jun 20
Value: 1706.49 	
Date: Jun 15
Value: 1704.08 	
Date: Jun 10
Value: 1695.41 	
Date: Jun 05
Value: 1692.71 	
Date: May 31
Value: 1689.9 	
Date: May 25
Value: 1683.69 	
Date: May 20
Value: 1668.53 	
Date: May 15
Value: 1647.14 	
Date: May 10
Value: 1638.8 	
Date: May 05
Value: 1623.77 	
Date: Apr 30
Value: 1602.89 	
Date: Apr 25
Value: 1598.05 	
Date: Apr 20
Value: 1562.47 	
Date: Apr 15
Value: 1545.78 	
Date: Apr 10
Value: 1543.2 	
Date: Apr 05
Value: 1540.81 	
Date: Mar 31
Value: 1538.19 	
Date: Mar 25
Value: 1527.17 	
Date: Mar 20
Value: 1519.62 	
Date: Mar 15
Value: 1515.62 	
Date: Mar 10
Value: 1493.12 	
Date: Mar 05
Value: 1482.55 	
Date: Feb 28
Value: 1468.66 	
Date: Feb 25
Value: 1463.68 	
Date: Feb 20
Value: 1459.48 	
Date: Feb 15
Value: 1458.46 	
Date: Feb 10
Value: 1444.05 	
Date: Feb 05
Value: 1438.46 	
Date: Jan 31
Value: 1437.19 	
Date: Jan 25
Value: 1436.35 	
Date: Jan 20
Value: 1435.14 	
Date: Jan 15
Value: 1423.3 	
Date: Jan 10
Value: 1421.16 	
Date: Jan 05
Value: 1411.15 	
Date: Dec 31
Value: 1402.88 	
Date: Dec 25
Value: 1399.83 	
Date: Dec 20
Value: 1384.73 	
Date: Dec 15
Value: 1381.05 	
Date: Dec 10
Value: 1351.24 	
Date: Dec 05
Value: 1343.69 	
Date: Oct 31
Value: 592.5 	
Date: Oct 25
Value: 583.11 	
Date: Oct 20
Value: 572.71 	
Date: Oct 15
Value: 564.88 	
Date: Oct 10
Value: 553.09 	
Date: Oct 05
Value: 542.6 	
Date: Sep 30
Value: 534.23 	
Date: Sep 25
Value: 527.15 	
Date: Sep 20
Value: 521.14 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.5 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 497.59 	
Date: Aug 25
Value: 487.73 	
Date: Aug 20
Value: 479.85 	
Date: Aug 15
Value: 472.22 	
Date: Aug 10
Value: 463.5 	
Date: Aug 05
Value: 451.8 	
Date: Jul 31
Value: 443.5 	
Date: Jul 25
Value: 432.29 	
Date: Jul 20
Value: 425.88 	
Date: Jul 15
Value: 420.59 	
Date: Jul 10
Value: 413.12 	
Date: Jul 05
Value: 405.23 	
Date: Jun 30
Value: 396.8 	
Date: Jun 25
Value: 387.94 	
Date: Jun 20
Value: 377.45 	
Date: Jun 15
Value: 364.03 	
Date: Jun 10
Value: 350.96 	
Date: Jun 05
Value: 339 	
Date: May 31
Value: 325.9 	
Date: May 25
Value: 313.32 	
Date: May 20
Value: 301.17 	
Date: May 15
Value: 291.36 	
Date: May 10
Value: 279.07 	
Date: May 05
Value: 267.37 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 246.37 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.68 	
Date: Apr 10
Value: 206.32 	
Date: Apr 05
Value: 194.51 	
Date: Mar 31
Value: 182.45 	
Date: Mar 25
Value: 167.9 	
Date: Mar 20
Value: 158.34 	
Date: Mar 15
Value: 148.75 	
Date: Mar 10
Value: 140.47 	
Date: Mar 05
Value: 130.36 	
Date: Feb 28
Value: 120.33 	
Date: Feb 25
Value: 116.04 	
Date: Feb 20
Value: 107.4 	
Date: Feb 15
Value: 101.15 	
Date: Feb 10
Value: 91.91 	
Date: Feb 05
Value: 83.98 	
Date: Jan 31
Value: 77.36 	
Date: Jan 25
Value: 67.37 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.29 	
Date: Jan 05
Value: 42.84 	
Date: Dec 31
Value: 35.57 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 1305.24 	
Date: Nov 25
Value: 1285.55 	
Date: Nov 20
Value: 1260.18 	
Date: Nov 15
Value: 1251.69 	
Date: Nov 10
Value: 1248.35 	
Date: Nov 05
Value: 1247.15 	
Date: Oct 31
Value: 1246.03 	
Date: Oct 25
Value: 1244.1 	
Date: Oct 20
Value: 1242.58 	
Date: Oct 15
Value: 1241.07 	
Date: Oct 10
Value: 1237.79 	
Date: Oct 05
Value: 1234.87 	
Date: Sep 30
Value: 1215.41 	
Date: Sep 25
Value: 1210.25 	
Date: Sep 20
Value: 1206.73 	
Date: Sep 15
Value: 1193.15 	
Date: Sep 10
Value: 1182 	
Date: Sep 05
Value: 1171.64 	
Date: Aug 31
Value: 1168.54 	
Date: Aug 25
Value: 1164.98 	
Date: Aug 20
Value: 1160.81 	
Date: Aug 15
Value: 1129.79 	
Date: Aug 10
Value: 1127.36 	
Date: Aug 05
Value: 1125.69 	
Date: Jul 31
Value: 1123.41 	
Date: Jul 25
Value: 1121.01 	
Date: Jul 20
Value: 1118.02 	
Date: Jul 15
Value: 1113.38 	
Date: Jul 10
Value: 1111.27 	
Date: Jul 05
Value: 1109.17 	
Date: Jun 30
Value: 1105.82 	
Date: Jun 25
Value: 1077 	
Date: Jun 20
Value: 1050.72 	
Date: Jun 15
Value: 1048.31 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1036.94 	
Date: May 31
Value: 1034.13 	
Date: May 25
Value: 1027.92 	
Date: May 20
Value: 1012.76 	
Date: May 15
Value: 991.37 	
Date: May 10
Value: 983.03 	
Date: May 05
Value: 968.01 	
Date: Apr 30
Value: 947.12 	
Date: Apr 25
Value: 942.28 	
Date: Apr 20
Value: 1541.14 	
Date: Apr 15
Value: 1537.15 	
Date: Apr 10
Value: 1532.12 	
Date: Apr 05
Value: 1527.83 	
Date: Mar 31
Value: 1514.07 	
Date: Mar 25
Value: 1482.39 	
Date: Mar 20
Value: 1469.81 	
Date: Mar 15
Value: 1466.13 	
Date: Mar 10
Value: 1458.04 	
Date: Mar 05
Value: 1456.23 	
Date: Feb 28
Value: 1451.11 	
Date: Feb 25
Value: 1450.44 	
Date: Feb 20
Value: 1449.08 	
Date: Feb 15
Value: 1446.91 	
Date: Feb 10
Value: 1445.5 	
Date: Feb 05
Value: 1444.5 	
Date: Jan 31
Value: 1443.6 	
Date: Jan 25
Value: 1440.81 	
Date: Jan 20
Value: 1440.09 	
Date: Jan 15
Value: 1438.32 	
Date: Jan 10
Value: 1429.36 	
Date: Jan 05
Value: 1427.64 	
Date: Dec 31
Value: 1423.85 	
Date: Dec 25
Value: 1414.24 	
Date: Dec 20
Value: 1376.28 	
Date: Dec 15
Value: 1369.91 	
Date: Dec 10
Value: 1356.33 	
Date: Dec 05
Value: 1319.42 	
Date: Nov 30
Value: 1331.51 	
Date: Nov 25
Value: 1309 	
Date: Nov 20
Value: 1291.34 	
Date: Nov 15
Value: 1275.68 	
Date: Nov 10
Value: 1269.39 	
Date: Nov 05
Value: 1252.63 	
Date: Oct 31
Value: 1901.8 	
Date: Oct 25
Value: 1899.87 	
Date: Oct 20
Value: 1898.35 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1893.56 	
Date: Oct 05
Value: 1890.64 	
Date: Sep 30
Value: 1871.18 	
Date: Sep 25
Value: 1866.02 	
Date: Sep 20
Value: 1862.5 	
Date: Sep 15
Value: 1848.92 	
Date: Sep 10
Value: 1837.76 	
Date: Sep 05
Value: 1827.41 	
Date: Aug 31
Value: 1824.31 	
Date: Aug 25
Value: 1820.75 	
Date: Aug 20
Value: 1816.58 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1783.13 	
Date: Aug 05
Value: 1781.46 	
Date: Jul 31
Value: 1779.18 	
Date: Jul 25
Value: 1776.78 	
Date: Jul 20
Value: 1773.79 	
Date: Jul 15
Value: 1769.15 	
Date: Jul 10
Value: 1767.04 	
Date: Jul 05
Value: 1764.94 	
Date: Jun 30
Value: 1761.59 	
Date: Jun 25
Value: 1732.77 	
Date: Jun 20
Value: 1706.49 	
Date: Jun 15
Value: 1704.08 	
Date: Jun 10
Value: 1695.41 	
Date: Jun 05
Value: 1692.71 	
Date: May 31
Value: 1689.9 	
Date: May 25
Value: 1683.69 	
Date: May 20
Value: 1668.53 	
Date: May 15
Value: 1647.14 	
Date: May 10
Value: 1638.8 	
Date: May 05
Value: 1623.77 	
Date: Apr 30
Value: 1602.89 	
Date: Apr 25
Value: 1598.05 	
Date: Apr 20
Value: 1562.47 	
Date: Apr 15
Value: 1545.78 	
Date: Apr 10
Value: 1543.2 	
Date: Apr 05
Value: 1540.81 	
Date: Mar 31
Value: 1538.19 	
Date: Mar 25
Value: 1527.17 	
Date: Mar 20
Value: 1519.62 	
Date: Mar 15
Value: 1515.62 	
Date: Mar 10
Value: 1493.12 	
Date: Mar 05
Value: 1482.55 	
Date: Feb 28
Value: 1468.66 	
Date: Feb 25
Value: 1463.68 	
Date: Feb 20
Value: 1459.48 	
Date: Feb 15
Value: 1458.46 	
Date: Feb 10
Value: 1444.05 	
Date: Feb 05
Value: 1438.46 	
Date: Jan 31
Value: 1437.19 	
Date: Jan 25
Value: 1436.35 	
Date: Jan 20
Value: 1435.14 	
Date: Jan 15
Value: 1423.3 	
Date: Jan 10
Value: 1421.16 	
Date: Jan 05
Value: 1411.15 	
Date: Dec 31
Value: 1402.88 	
Date: Dec 25
Value: 1399.83 	
Date: Dec 20
Value: 1384.73 	
Date: Dec 15
Value: 1381.05 	
Date: Dec 10
Value: 1351.24 	
Date: Dec 05
Value: 1343.69 	
Date: Oct 31
Value: 592.5 	
Date: Oct 25
Value: 583.11 	
Date: Oct 20
Value: 572.71 	
Date: Oct 15
Value: 564.88 	
Date: Oct 10
Value: 553.09 	
Date: Oct 05
Value: 542.6 	
Date: Sep 30
Value: 534.23 	
Date: Sep 25
Value: 527.15 	
Date: Sep 20
Value: 521.14 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.5 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 497.59 	
Date: Aug 25
Value: 487.73 	
Date: Aug 20
Value: 479.85 	
Date: Aug 15
Value: 472.22 	
Date: Aug 10
Value: 463.5 	
Date: Aug 05
Value: 451.8 	
Date: Jul 31
Value: 443.5 	
Date: Jul 25
Value: 432.29 	
Date: Jul 20
Value: 425.88 	
Date: Jul 15
Value: 420.59 	
Date: Jul 10
Value: 413.12 	
Date: Jul 05
Value: 405.23 	
Date: Jun 30
Value: 396.8 	
Date: Jun 25
Value: 387.94 	
Date: Jun 20
Value: 377.45 	
Date: Jun 15
Value: 364.03 	
Date: Jun 10
Value: 350.96 	
Date: Jun 05
Value: 339 	
Date: May 31
Value: 325.9 	
Date: May 25
Value: 313.32 	
Date: May 20
Value: 301.17 	
Date: May 15
Value: 291.36 	
Date: May 10
Value: 279.07 	
Date: May 05
Value: 267.37 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 246.37 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.68 	
Date: Apr 10
Value: 206.32 	
Date: Apr 05
Value: 194.51 	
Date: Mar 31
Value: 182.45 	
Date: Mar 25
Value: 167.9 	
Date: Mar 20
Value: 158.34 	
Date: Mar 15
Value: 148.75 	
Date: Mar 10
Value: 140.47 	
Date: Mar 05
Value: 130.36 	
Date: Feb 28
Value: 120.33 	
Date: Feb 25
Value: 116.04 	
Date: Feb 20
Value: 107.4 	
Date: Feb 15
Value: 101.15 	
Date: Feb 10
Value: 91.91 	
Date: Feb 05
Value: 83.98 	
Date: Jan 31
Value: 77.36 	
Date: Jan 25
Value: 67.37 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.29 	
Date: Jan 05
Value: 42.84 	
Date: Dec 31
Value: 35.57 	
Date: Dec 25
Value: 22.54

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52
	
Date: Nov 30
Value: 1433.53 	
Date: Nov 25
Value: 1411.84 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1381.5 	
Date: Nov 10
Value: 1378.73 	
Date: Nov 05
Value: 1377.53 	
Date: Oct 31
Value: 1376.42 	
Date: Oct 25
Value: 1374.33 	
Date: Oct 20
Value: 1372.68 	
Date: Oct 15
Value: 1371.04 	
Date: Oct 10
Value: 1366.34 	
Date: Oct 05
Value: 1362.55 	
Date: Sep 30
Value: 1347.77 	
Date: Sep 25
Value: 1341.42 	
Date: Sep 20
Value: 1337.66 	
Date: Sep 15
Value: 1324.48 	
Date: Sep 10
Value: 1313.74 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.19 	
Date: Aug 25
Value: 1295.1 	
Date: Aug 20
Value: 1290.87 	
Date: Aug 15
Value: 1260.97 	
Date: Aug 10
Value: 1258.56 	
Date: Aug 05
Value: 1256.98 	
Date: Jul 31
Value: 1254.83 	
Date: Jul 25
Value: 1252.35 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.29 	
Date: Jul 10
Value: 1242.93 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1236.09 	
Date: Jun 25
Value: 1204.79 	
Date: Jun 20
Value: 1176.66 	
Date: Jun 15
Value: 1173.96 	
Date: Jun 10
Value: 1163 	
Date: Jun 05
Value: 1160.26 	
Date: May 31
Value: 1157.13 	
Date: May 25
Value: 1150.66 	
Date: May 20
Value: 1132.42 	
Date: May 15
Value: 1108.08 	
Date: May 10
Value: 1099.92 	
Date: May 05
Value: 1082.2 	
Date: Apr 30
Value: 1060.98 	
Date: Apr 25
Value: 1056.39 	
Date: Apr 20
Value: 1692.43 	
Date: Apr 15
Value: 1687 	
Date: Apr 10
Value: 1681.95 	
Date: Apr 05
Value: 1676.13 	
Date: Mar 31
Value: 1661.16 	
Date: Mar 25
Value: 1631.21 	
Date: Mar 20
Value: 1618.7 	
Date: Mar 15
Value: 1614.74 	
Date: Mar 10
Value: 1607.74 	
Date: Mar 05
Value: 1605.9 	
Date: Feb 28
Value: 1600.1 	
Date: Feb 25
Value: 1599.4 	
Date: Feb 20
Value: 1597.12 	
Date: Feb 15
Value: 1593.45 	
Date: Feb 10
Value: 1591.22 	
Date: Feb 05
Value: 1589.51 	
Date: Jan 31
Value: 1587.48 	
Date: Jan 25
Value: 1583.47 	
Date: Jan 20
Value: 1582.23 	
Date: Jan 15
Value: 1579.44 	
Date: Jan 10
Value: 1564.99 	
Date: Jan 05
Value: 1562.5 	
Date: Dec 31
Value: 1557.69 	
Date: Dec 25
Value: 1549.6 	
Date: Dec 20
Value: 1508.64 	
Date: Dec 15
Value: 1501.42 	
Date: Dec 10
Value: 1484.34 	
Date: Dec 05
Value: 1445.33 	
Date: Nov 30
Value: 1439.97 	
Date: Nov 25
Value: 1417.2 	
Date: Nov 20
Value: 1398.7 	
Date: Nov 15
Value: 1379.66 	
Date: Nov 10
Value: 1373.58 	
Date: Nov 05
Value: 1357.36 	
Date: Oct 31
Value: 2055.09 	
Date: Oct 25
Value: 2053 	
Date: Oct 20
Value: 2051.35 	
Date: Oct 15
Value: 2049.71 	
Date: Oct 10
Value: 2045.01 	
Date: Oct 05
Value: 2041.23 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2016.33 	
Date: Sep 15
Value: 2003.16 	
Date: Sep 10
Value: 1992.41 	
Date: Sep 05
Value: 1980.01 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1973.78 	
Date: Aug 20
Value: 1969.55 	
Date: Aug 15
Value: 1939.64 	
Date: Aug 10
Value: 1937.23 	
Date: Aug 05
Value: 1935.66 	
Date: Jul 31
Value: 1933.5 	
Date: Jul 25
Value: 1931.02 	
Date: Jul 20
Value: 1928.16 	
Date: Jul 15
Value: 1923.96 	
Date: Jul 10
Value: 1921.6 	
Date: Jul 05
Value: 1919.23 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1883.46 	
Date: Jun 20
Value: 1855.34 	
Date: Jun 15
Value: 1852.63 	
Date: Jun 10
Value: 1841.67 	
Date: Jun 05
Value: 1838.93 	
Date: May 31
Value: 1835.81 	
Date: May 25
Value: 1829.33 	
Date: May 20
Value: 1811.09 	
Date: May 15
Value: 1786.75 	
Date: May 10
Value: 1778.6 	
Date: May 05
Value: 1760.88 	
Date: Apr 30
Value: 1739.65 	
Date: Apr 25
Value: 1735.06 	
Date: Apr 20
Value: 1700.54 	
Date: Apr 15
Value: 1686.62 	
Date: Apr 10
Value: 1683.94 	
Date: Apr 05
Value: 1681.6 	
Date: Mar 31
Value: 1679.2 	
Date: Mar 25
Value: 1669.11 	
Date: Mar 20
Value: 1662.12 	
Date: Mar 15
Value: 1657.78 	
Date: Mar 10
Value: 1634.23 	
Date: Mar 05
Value: 1623.09 	
Date: Feb 28
Value: 1610.64 	
Date: Feb 25
Value: 1604.58 	
Date: Feb 20
Value: 1597.33 	
Date: Feb 15
Value: 1595.78 	
Date: Feb 10
Value: 1574.75 	
Date: Feb 05
Value: 1568.46 	
Date: Jan 31
Value: 1566.71 	
Date: Jan 25
Value: 1565.47 	
Date: Jan 20
Value: 1563.57 	
Date: Jan 15
Value: 1541.43 	
Date: Jan 10
Value: 1538.32 	
Date: Jan 05
Value: 1524.1 	
Date: Dec 31
Value: 1514.02 	
Date: Dec 25
Value: 1510.19 	
Date: Dec 20
Value: 1494.71 	
Date: Dec 15
Value: 1489.88 	
Date: Dec 10
Value: 1459.75 	
Date: Dec 05
Value: 1451.76 	
Date: Oct 31
Value: 632.66 	
Date: Oct 25
Value: 623.58 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 605.86 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 562.24 	
Date: Sep 15
Value: 556.6 	
Date: Sep 10
Value: 550.62 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 539.04 	
Date: Aug 25
Value: 528.88 	
Date: Aug 20
Value: 521.33 	
Date: Aug 15
Value: 514.39 	
Date: Aug 10
Value: 506.04 	
Date: Aug 05
Value: 494.17 	
Date: Jul 31
Value: 486.01 	
Date: Jul 25
Value: 474.9 	
Date: Jul 20
Value: 468.34 	
Date: Jul 15
Value: 462.9 	
Date: Jul 10
Value: 455.14 	
Date: Jul 05
Value: 446.62 	
Date: Jun 30
Value: 437.73 	
Date: Jun 25
Value: 427.46 	
Date: Jun 20
Value: 415.14 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 386.86 	
Date: Jun 05
Value: 373.62 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 346.52 	
Date: May 20
Value: 334.75 	
Date: May 15
Value: 325.22 	
Date: May 10
Value: 313.28 	
Date: May 05
Value: 301.57 	
Date: Apr 30
Value: 290.81 	
Date: Apr 25
Value: 281.64 	
Date: Apr 20
Value: 269.67 	
Date: Apr 15
Value: 255.98 	
Date: Apr 10
Value: 243.44 	
Date: Apr 05
Value: 232.81 	
Date: Mar 31
Value: 221.67 	
Date: Mar 25
Value: 207.26 	
Date: Mar 20
Value: 197.5 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 178.98 	
Date: Mar 05
Value: 168.43 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.62 	
Date: Feb 20
Value: 142.57 	
Date: Feb 15
Value: 134.81 	
Date: Feb 10
Value: 123.24 	
Date: Feb 05
Value: 113.31 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 77.63 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.01 	
Date: Jan 05
Value: 50.14 	
Date: Dec 31
Value: 40.43 	
Date: Dec 25
Value: 25.64 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 1433.53 	
Date: Nov 25
Value: 1411.84 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1381.5 	
Date: Nov 10
Value: 1378.73 	
Date: Nov 05
Value: 1377.53 	
Date: Oct 31
Value: 1376.42 	
Date: Oct 25
Value: 1374.33 	
Date: Oct 20
Value: 1372.68 	
Date: Oct 15
Value: 1371.04 	
Date: Oct 10
Value: 1366.34 	
Date: Oct 05
Value: 1362.55 	
Date: Sep 30
Value: 1347.77 	
Date: Sep 25
Value: 1341.42 	
Date: Sep 20
Value: 1337.66 	
Date: Sep 15
Value: 1324.48 	
Date: Sep 10
Value: 1313.74 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.19 	
Date: Aug 25
Value: 1295.1 	
Date: Aug 20
Value: 1290.87 	
Date: Aug 15
Value: 1260.97 	
Date: Aug 10
Value: 1258.56 	
Date: Aug 05
Value: 1256.98 	
Date: Jul 31
Value: 1254.83 	
Date: Jul 25
Value: 1252.35 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.29 	
Date: Jul 10
Value: 1242.93 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1236.09 	
Date: Jun 25
Value: 1204.79 	
Date: Jun 20
Value: 1176.66 	
Date: Jun 15
Value: 1173.96 	
Date: Jun 10
Value: 1163 	
Date: Jun 05
Value: 1160.26 	
Date: May 31
Value: 1157.13 	
Date: May 25
Value: 1150.66 	
Date: May 20
Value: 1132.42 	
Date: May 15
Value: 1108.08 	
Date: May 10
Value: 1099.92 	
Date: May 05
Value: 1082.2 	
Date: Apr 30
Value: 1060.98 	
Date: Apr 25
Value: 1056.39 	
Date: Apr 20
Value: 1692.43 	
Date: Apr 15
Value: 1687 	
Date: Apr 10
Value: 1681.95 	
Date: Apr 05
Value: 1676.13 	
Date: Mar 31
Value: 1661.16 	
Date: Mar 25
Value: 1631.21 	
Date: Mar 20
Value: 1618.7 	
Date: Mar 15
Value: 1614.74 	
Date: Mar 10
Value: 1607.74 	
Date: Mar 05
Value: 1605.9 	
Date: Feb 28
Value: 1600.1 	
Date: Feb 25
Value: 1599.4 	
Date: Feb 20
Value: 1597.12 	
Date: Feb 15
Value: 1593.45 	
Date: Feb 10
Value: 1591.22 	
Date: Feb 05
Value: 1589.51 	
Date: Jan 31
Value: 1587.48 	
Date: Jan 25
Value: 1583.47 	
Date: Jan 20
Value: 1582.23 	
Date: Jan 15
Value: 1579.44 	
Date: Jan 10
Value: 1564.99 	
Date: Jan 05
Value: 1562.5 	
Date: Dec 31
Value: 1557.69 	
Date: Dec 25
Value: 1549.6 	
Date: Dec 20
Value: 1508.64 	
Date: Dec 15
Value: 1501.42 	
Date: Dec 10
Value: 1484.34 	
Date: Dec 05
Value: 1445.33 	
Date: Nov 30
Value: 1439.97 	
Date: Nov 25
Value: 1417.2 	
Date: Nov 20
Value: 1398.7 	
Date: Nov 15
Value: 1379.66 	
Date: Nov 10
Value: 1373.58 	
Date: Nov 05
Value: 1357.36 	
Date: Oct 31
Value: 2055.09 	
Date: Oct 25
Value: 2053 	
Date: Oct 20
Value: 2051.35 	
Date: Oct 15
Value: 2049.71 	
Date: Oct 10
Value: 2045.01 	
Date: Oct 05
Value: 2041.23 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2016.33 	
Date: Sep 15
Value: 2003.16 	
Date: Sep 10
Value: 1992.41 	
Date: Sep 05
Value: 1980.01 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1973.78 	
Date: Aug 20
Value: 1969.55 	
Date: Aug 15
Value: 1939.64 	
Date: Aug 10
Value: 1937.23 	
Date: Aug 05
Value: 1935.66 	
Date: Jul 31
Value: 1933.5 	
Date: Jul 25
Value: 1931.02 	
Date: Jul 20
Value: 1928.16 	
Date: Jul 15
Value: 1923.96 	
Date: Jul 10
Value: 1921.6 	
Date: Jul 05
Value: 1919.23 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1883.46 	
Date: Jun 20
Value: 1855.34 	
Date: Jun 15
Value: 1852.63 	
Date: Jun 10
Value: 1841.67 	
Date: Jun 05
Value: 1838.93 	
Date: May 31
Value: 1835.81 	
Date: May 25
Value: 1829.33 	
Date: May 20
Value: 1811.09 	
Date: May 15
Value: 1786.75 	
Date: May 10
Value: 1778.6 	
Date: May 05
Value: 1760.88 	
Date: Apr 30
Value: 1739.65 	
Date: Apr 25
Value: 1735.06 	
Date: Apr 20
Value: 1700.54 	
Date: Apr 15
Value: 1686.62 	
Date: Apr 10
Value: 1683.94 	
Date: Apr 05
Value: 1681.6 	
Date: Mar 31
Value: 1679.2 	
Date: Mar 25
Value: 1669.11 	
Date: Mar 20
Value: 1662.12 	
Date: Mar 15
Value: 1657.78 	
Date: Mar 10
Value: 1634.23 	
Date: Mar 05
Value: 1623.09 	
Date: Feb 28
Value: 1610.64 	
Date: Feb 25
Value: 1604.58 	
Date: Feb 20
Value: 1597.33 	
Date: Feb 15
Value: 1595.78 	
Date: Feb 10
Value: 1574.75 	
Date: Feb 05
Value: 1568.46 	
Date: Jan 31
Value: 1566.71 	
Date: Jan 25
Value: 1565.47 	
Date: Jan 20
Value: 1563.57 	
Date: Jan 15
Value: 1541.43 	
Date: Jan 10
Value: 1538.32 	
Date: Jan 05
Value: 1524.1 	
Date: Dec 31
Value: 1514.02 	
Date: Dec 25
Value: 1510.19 	
Date: Dec 20
Value: 1494.71 	
Date: Dec 15
Value: 1489.88 	
Date: Dec 10
Value: 1459.75 	
Date: Dec 05
Value: 1451.76 	
Date: Oct 31
Value: 632.66 	
Date: Oct 25
Value: 623.58 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 605.86 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 562.24 	
Date: Sep 15
Value: 556.6 	
Date: Sep 10
Value: 550.62 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 539.04 	
Date: Aug 25
Value: 528.88 	
Date: Aug 20
Value: 521.33 	
Date: Aug 15
Value: 514.39 	
Date: Aug 10
Value: 506.04 	
Date: Aug 05
Value: 494.17 	
Date: Jul 31
Value: 486.01 	
Date: Jul 25
Value: 474.9 	
Date: Jul 20
Value: 468.34 	
Date: Jul 15
Value: 462.9 	
Date: Jul 10
Value: 455.14 	
Date: Jul 05
Value: 446.62 	
Date: Jun 30
Value: 437.73 	
Date: Jun 25
Value: 427.46 	
Date: Jun 20
Value: 415.14 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 386.86 	
Date: Jun 05
Value: 373.62 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 346.52 	
Date: May 20
Value: 334.75 	
Date: May 15
Value: 325.22 	
Date: May 10
Value: 313.28 	
Date: May 05
Value: 301.57 	
Date: Apr 30
Value: 290.81 	
Date: Apr 25
Value: 281.64 	
Date: Apr 20
Value: 269.67 	
Date: Apr 15
Value: 255.98 	
Date: Apr 10
Value: 243.44 	
Date: Apr 05
Value: 232.81 	
Date: Mar 31
Value: 221.67 	
Date: Mar 25
Value: 207.26 	
Date: Mar 20
Value: 197.5 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 178.98 	
Date: Mar 05
Value: 168.43 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.62 	
Date: Feb 20
Value: 142.57 	
Date: Feb 15
Value: 134.81 	
Date: Feb 10
Value: 123.24 	
Date: Feb 05
Value: 113.31 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 77.63 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.01 	
Date: Jan 05
Value: 50.14 	
Date: Dec 31
Value: 40.43 	
Date: Dec 25
Value: 25.64

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23
	
Date: Nov 30
Value: 1433.13 	
Date: Nov 25
Value: 1408.65 	
Date: Nov 20
Value: 1396.71 	
Date: Nov 15
Value: 1385.24 	
Date: Nov 10
Value: 1380.63 	
Date: Nov 05
Value: 1379.46 	
Date: Oct 31
Value: 1378.38 	
Date: Oct 25
Value: 1376.14 	
Date: Oct 20
Value: 1374.51 	
Date: Oct 15
Value: 1372.83 	
Date: Oct 10
Value: 1370.92 	
Date: Oct 05
Value: 1363.64 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1327.68 	
Date: Sep 20
Value: 1325.21 	
Date: Sep 15
Value: 1314.9 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1296.55 	
Date: Aug 31
Value: 1293.8 	
Date: Aug 25
Value: 1288.26 	
Date: Aug 20
Value: 1278.81 	
Date: Aug 15
Value: 1259.56 	
Date: Aug 10
Value: 1256.85 	
Date: Aug 05
Value: 1254.14 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1249.14 	
Date: Jul 20
Value: 1244.96 	
Date: Jul 15
Value: 1234.51 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1229.39 	
Date: Jun 30
Value: 1218.24 	
Date: Jun 25
Value: 1212.59 	
Date: Jun 20
Value: 1192.08 	
Date: Jun 15
Value: 1189.75 	
Date: Jun 10
Value: 1183.67 	
Date: Jun 05
Value: 1181.27 	
Date: May 31
Value: 1177.55 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1161.06 	
Date: May 15
Value: 1134.95 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.08 	
Date: Apr 30
Value: 1103.7 	
Date: Apr 25
Value: 1098.03 	
Date: Apr 20
Value: 1672.19 	
Date: Apr 15
Value: 1667.67 	
Date: Apr 10
Value: 1661.99 	
Date: Apr 05
Value: 1651.9 	
Date: Mar 31
Value: 1645.68 	
Date: Mar 25
Value: 1619.42 	
Date: Mar 20
Value: 1591.14 	
Date: Mar 15
Value: 1585.24 	
Date: Mar 10
Value: 1575.34 	
Date: Mar 05
Value: 1573.48 	
Date: Feb 28
Value: 1570.63 	
Date: Feb 25
Value: 1569.63 	
Date: Feb 20
Value: 1568.73 	
Date: Feb 15
Value: 1567.46 	
Date: Feb 10
Value: 1566.59 	
Date: Feb 05
Value: 1565.71 	
Date: Jan 31
Value: 1564.64 	
Date: Jan 25
Value: 1554.64 	
Date: Jan 20
Value: 1552.92 	
Date: Jan 15
Value: 1550.23 	
Date: Jan 10
Value: 1528.93 	
Date: Jan 05
Value: 1524.64 	
Date: Dec 31
Value: 1517.43 	
Date: Dec 25
Value: 1512.84 	
Date: Dec 20
Value: 1481.06 	
Date: Dec 15
Value: 1474.55 	
Date: Dec 10
Value: 1472.8 	
Date: Dec 05
Value: 1453.32 	
Date: Nov 30
Value: 1351.49 	
Date: Nov 25
Value: 1308.52 	
Date: Nov 20
Value: 1282.5 	
Date: Nov 15
Value: 1276.33 	
Date: Nov 10
Value: 1270.29 	
Date: Nov 05
Value: 1248.74 	
Date: Oct 31
Value: 1973.82 	
Date: Oct 25
Value: 1971.59 	
Date: Oct 20
Value: 1969.96 	
Date: Oct 15
Value: 1968.28 	
Date: Oct 10
Value: 1966.36 	
Date: Oct 05
Value: 1959.08 	
Date: Sep 30
Value: 1928.59 	
Date: Sep 25
Value: 1923.12 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1910.34 	
Date: Sep 10
Value: 1903.39 	
Date: Sep 05
Value: 1891.99 	
Date: Aug 31
Value: 1889.24 	
Date: Aug 25
Value: 1883.71 	
Date: Aug 20
Value: 1874.25 	
Date: Aug 15
Value: 1855.01 	
Date: Aug 10
Value: 1852.29 	
Date: Aug 05
Value: 1849.59 	
Date: Jul 31
Value: 1846.79 	
Date: Jul 25
Value: 1844.59 	
Date: Jul 20
Value: 1840.4 	
Date: Jul 15
Value: 1829.95 	
Date: Jul 10
Value: 1826.85 	
Date: Jul 05
Value: 1824.84 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1808.03 	
Date: Jun 20
Value: 1787.52 	
Date: Jun 15
Value: 1785.2 	
Date: Jun 10
Value: 1779.11 	
Date: Jun 05
Value: 1776.71 	
Date: May 31
Value: 1773 	
Date: May 25
Value: 1764.23 	
Date: May 20
Value: 1756.5 	
Date: May 15
Value: 1730.39 	
Date: May 10
Value: 1722.66 	
Date: May 05
Value: 1715.52 	
Date: Apr 30
Value: 1699.15 	
Date: Apr 25
Value: 1693.47 	
Date: Apr 20
Value: 1653.66 	
Date: Apr 15
Value: 1625.72 	
Date: Apr 10
Value: 1623 	
Date: Apr 05
Value: 1620.31 	
Date: Mar 31
Value: 1615.21 	
Date: Mar 25
Value: 1598.79 	
Date: Mar 20
Value: 1595.1 	
Date: Mar 15
Value: 1587.34 	
Date: Mar 10
Value: 1573.88 	
Date: Mar 05
Value: 1565.46 	
Date: Feb 28
Value: 1516.48 	
Date: Feb 25
Value: 1511.63 	
Date: Feb 20
Value: 1505.84 	
Date: Feb 15
Value: 1504.96 	
Date: Feb 10
Value: 1489.82 	
Date: Feb 05
Value: 1483.93 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1481.19 	
Date: Jan 20
Value: 1476.83 	
Date: Jan 15
Value: 1459.29 	
Date: Jan 10
Value: 1456.4 	
Date: Jan 05
Value: 1430.05 	
Date: Dec 31
Value: 1419.51 	
Date: Dec 25
Value: 1417.63 	
Date: Dec 20
Value: 1405.95 	
Date: Dec 15
Value: 1403.65 	
Date: Dec 10
Value: 1369.16 	
Date: Dec 05
Value: 1365.1 	
Date: Oct 31
Value: 597.56 	
Date: Oct 25
Value: 585.11 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 562.58 	
Date: Oct 10
Value: 547.92 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 527.47 	
Date: Sep 25
Value: 521.1 	
Date: Sep 20
Value: 516.32 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507.95 	
Date: Sep 05
Value: 502.82 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 488.8 	
Date: Aug 20
Value: 481.12 	
Date: Aug 15
Value: 474.32 	
Date: Aug 10
Value: 467.99 	
Date: Aug 05
Value: 457.15 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 441.65 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 433.61 	
Date: Jul 10
Value: 428.13 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.65 	
Date: Jun 25
Value: 410.11 	
Date: Jun 20
Value: 403.17 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 385.45 	
Date: Jun 05
Value: 376.94 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 355.3 	
Date: May 20
Value: 342.85 	
Date: May 15
Value: 332.25 	
Date: May 10
Value: 319.89 	
Date: May 05
Value: 307.86 	
Date: Apr 30
Value: 295.53 	
Date: Apr 25
Value: 285.53 	
Date: Apr 20
Value: 274.11 	
Date: Apr 15
Value: 259.92 	
Date: Apr 10
Value: 246.86 	
Date: Apr 05
Value: 235.13 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 209.01 	
Date: Mar 20
Value: 198.86 	
Date: Mar 15
Value: 188.37 	
Date: Mar 10
Value: 180.65 	
Date: Mar 05
Value: 169.43 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 142.29 	
Date: Feb 15
Value: 134.98 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 114.63 	
Date: Jan 31
Value: 104.64 	
Date: Jan 25
Value: 89.24 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 65.79 	
Date: Jan 10
Value: 55.89 	
Date: Jan 05
Value: 43.66 	
Date: Dec 31
Value: 32.53 	
Date: Dec 25
Value: 21.74 	
Date: Dec 20
Value: 10.51 	
Date: Nov 30
Value: 1433.13 	
Date: Nov 25
Value: 1408.65 	
Date: Nov 20
Value: 1396.71 	
Date: Nov 15
Value: 1385.24 	
Date: Nov 10
Value: 1380.63 	
Date: Nov 05
Value: 1379.46 	
Date: Oct 31
Value: 1378.38 	
Date: Oct 25
Value: 1376.14 	
Date: Oct 20
Value: 1374.51 	
Date: Oct 15
Value: 1372.83 	
Date: Oct 10
Value: 1370.92 	
Date: Oct 05
Value: 1363.64 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1327.68 	
Date: Sep 20
Value: 1325.21 	
Date: Sep 15
Value: 1314.9 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1296.55 	
Date: Aug 31
Value: 1293.8 	
Date: Aug 25
Value: 1288.26 	
Date: Aug 20
Value: 1278.81 	
Date: Aug 15
Value: 1259.56 	
Date: Aug 10
Value: 1256.85 	
Date: Aug 05
Value: 1254.14 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1249.14 	
Date: Jul 20
Value: 1244.96 	
Date: Jul 15
Value: 1234.51 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1229.39 	
Date: Jun 30
Value: 1218.24 	
Date: Jun 25
Value: 1212.59 	
Date: Jun 20
Value: 1192.08 	
Date: Jun 15
Value: 1189.75 	
Date: Jun 10
Value: 1183.67 	
Date: Jun 05
Value: 1181.27 	
Date: May 31
Value: 1177.55 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1161.06 	
Date: May 15
Value: 1134.95 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.08 	
Date: Apr 30
Value: 1103.7 	
Date: Apr 25
Value: 1098.03 	
Date: Apr 20
Value: 1672.19 	
Date: Apr 15
Value: 1667.67 	
Date: Apr 10
Value: 1661.99 	
Date: Apr 05
Value: 1651.9 	
Date: Mar 31
Value: 1645.68 	
Date: Mar 25
Value: 1619.42 	
Date: Mar 20
Value: 1591.14 	
Date: Mar 15
Value: 1585.24 	
Date: Mar 10
Value: 1575.34 	
Date: Mar 05
Value: 1573.48 	
Date: Feb 28
Value: 1570.63 	
Date: Feb 25
Value: 1569.63 	
Date: Feb 20
Value: 1568.73 	
Date: Feb 15
Value: 1567.46 	
Date: Feb 10
Value: 1566.59 	
Date: Feb 05
Value: 1565.71 	
Date: Jan 31
Value: 1564.64 	
Date: Jan 25
Value: 1554.64 	
Date: Jan 20
Value: 1552.92 	
Date: Jan 15
Value: 1550.23 	
Date: Jan 10
Value: 1528.93 	
Date: Jan 05
Value: 1524.64 	
Date: Dec 31
Value: 1517.43 	
Date: Dec 25
Value: 1512.84 	
Date: Dec 20
Value: 1481.06 	
Date: Dec 15
Value: 1474.55 	
Date: Dec 10
Value: 1472.8 	
Date: Dec 05
Value: 1453.32 	
Date: Nov 30
Value: 1351.49 	
Date: Nov 25
Value: 1308.52 	
Date: Nov 20
Value: 1282.5 	
Date: Nov 15
Value: 1276.33 	
Date: Nov 10
Value: 1270.29 	
Date: Nov 05
Value: 1248.74 	
Date: Oct 31
Value: 1973.82 	
Date: Oct 25
Value: 1971.59 	
Date: Oct 20
Value: 1969.96 	
Date: Oct 15
Value: 1968.28 	
Date: Oct 10
Value: 1966.36 	
Date: Oct 05
Value: 1959.08 	
Date: Sep 30
Value: 1928.59 	
Date: Sep 25
Value: 1923.12 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1910.34 	
Date: Sep 10
Value: 1903.39 	
Date: Sep 05
Value: 1891.99 	
Date: Aug 31
Value: 1889.24 	
Date: Aug 25
Value: 1883.71 	
Date: Aug 20
Value: 1874.25 	
Date: Aug 15
Value: 1855.01 	
Date: Aug 10
Value: 1852.29 	
Date: Aug 05
Value: 1849.59 	
Date: Jul 31
Value: 1846.79 	
Date: Jul 25
Value: 1844.59 	
Date: Jul 20
Value: 1840.4 	
Date: Jul 15
Value: 1829.95 	
Date: Jul 10
Value: 1826.85 	
Date: Jul 05
Value: 1824.84 	
Date: Jun 30
Value: 1813.68 	
Date: Jun 25
Value: 1808.03 	
Date: Jun 20
Value: 1787.52 	
Date: Jun 15
Value: 1785.2 	
Date: Jun 10
Value: 1779.11 	
Date: Jun 05
Value: 1776.71 	
Date: May 31
Value: 1773 	
Date: May 25
Value: 1764.23 	
Date: May 20
Value: 1756.5 	
Date: May 15
Value: 1730.39 	
Date: May 10
Value: 1722.66 	
Date: May 05
Value: 1715.52 	
Date: Apr 30
Value: 1699.15 	
Date: Apr 25
Value: 1693.47 	
Date: Apr 20
Value: 1653.66 	
Date: Apr 15
Value: 1625.72 	
Date: Apr 10
Value: 1623 	
Date: Apr 05
Value: 1620.31 	
Date: Mar 31
Value: 1615.21 	
Date: Mar 25
Value: 1598.79 	
Date: Mar 20
Value: 1595.1 	
Date: Mar 15
Value: 1587.34 	
Date: Mar 10
Value: 1573.88 	
Date: Mar 05
Value: 1565.46 	
Date: Feb 28
Value: 1516.48 	
Date: Feb 25
Value: 1511.63 	
Date: Feb 20
Value: 1505.84 	
Date: Feb 15
Value: 1504.96 	
Date: Feb 10
Value: 1489.82 	
Date: Feb 05
Value: 1483.93 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1481.19 	
Date: Jan 20
Value: 1476.83 	
Date: Jan 15
Value: 1459.29 	
Date: Jan 10
Value: 1456.4 	
Date: Jan 05
Value: 1430.05 	
Date: Dec 31
Value: 1419.51 	
Date: Dec 25
Value: 1417.63 	
Date: Dec 20
Value: 1405.95 	
Date: Dec 15
Value: 1403.65 	
Date: Dec 10
Value: 1369.16 	
Date: Dec 05
Value: 1365.1 	
Date: Oct 31
Value: 597.56 	
Date: Oct 25
Value: 585.11 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 562.58 	
Date: Oct 10
Value: 547.92 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 527.47 	
Date: Sep 25
Value: 521.1 	
Date: Sep 20
Value: 516.32 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507.95 	
Date: Sep 05
Value: 502.82 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 488.8 	
Date: Aug 20
Value: 481.12 	
Date: Aug 15
Value: 474.32 	
Date: Aug 10
Value: 467.99 	
Date: Aug 05
Value: 457.15 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 441.65 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 433.61 	
Date: Jul 10
Value: 428.13 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.65 	
Date: Jun 25
Value: 410.11 	
Date: Jun 20
Value: 403.17 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 385.45 	
Date: Jun 05
Value: 376.94 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 355.3 	
Date: May 20
Value: 342.85 	
Date: May 15
Value: 332.25 	
Date: May 10
Value: 319.89 	
Date: May 05
Value: 307.86 	
Date: Apr 30
Value: 295.53 	
Date: Apr 25
Value: 285.53 	
Date: Apr 20
Value: 274.11 	
Date: Apr 15
Value: 259.92 	
Date: Apr 10
Value: 246.86 	
Date: Apr 05
Value: 235.13 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 209.01 	
Date: Mar 20
Value: 198.86 	
Date: Mar 15
Value: 188.37 	
Date: Mar 10
Value: 180.65 	
Date: Mar 05
Value: 169.43 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 142.29 	
Date: Feb 15
Value: 134.98 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 114.63 	
Date: Jan 31
Value: 104.64 	
Date: Jan 25
Value: 89.24 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 65.79 	
Date: Jan 10
Value: 55.89 	
Date: Jan 05
Value: 43.66 	
Date: Dec 31
Value: 32.53 	
Date: Dec 25
Value: 21.74

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36
	
Date: Nov 30
Value: 1466.82 	
Date: Nov 25
Value: 1444.35 	
Date: Nov 20
Value: 1430.25 	
Date: Nov 15
Value: 1419.84 	
Date: Nov 10
Value: 1414.94 	
Date: Nov 05
Value: 1413.86 	
Date: Oct 31
Value: 1412.85 	
Date: Oct 25
Value: 1410.65 	
Date: Oct 20
Value: 1409.05 	
Date: Oct 15
Value: 1407.41 	
Date: Oct 10
Value: 1405.6 	
Date: Oct 05
Value: 1397.87 	
Date: Sep 30
Value: 1364.2 	
Date: Sep 25
Value: 1358.74 	
Date: Sep 20
Value: 1356.23 	
Date: Sep 15
Value: 1346.03 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1324.47 	
Date: Aug 31
Value: 1321.92 	
Date: Aug 25
Value: 1314.08 	
Date: Aug 20
Value: 1305.19 	
Date: Aug 15
Value: 1288.26 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1283 	
Date: Jul 31
Value: 1280.36 	
Date: Jul 25
Value: 1277.81 	
Date: Jul 20
Value: 1272.21 	
Date: Jul 15
Value: 1262.59 	
Date: Jul 10
Value: 1258.97 	
Date: Jul 05
Value: 1256.62 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1217.42 	
Date: Jun 15
Value: 1214.95 	
Date: Jun 10
Value: 1208.65 	
Date: Jun 05
Value: 1205.97 	
Date: May 31
Value: 1202.22 	
Date: May 25
Value: 1193.5 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1157.16 	
Date: May 10
Value: 1148.84 	
Date: May 05
Value: 1140.75 	
Date: Apr 30
Value: 1123.03 	
Date: Apr 25
Value: 1116.92 	
Date: Apr 20
Value: 1718.59 	
Date: Apr 15
Value: 1713.47 	
Date: Apr 10
Value: 1707.14 	
Date: Apr 05
Value: 1695.81 	
Date: Mar 31
Value: 1688.99 	
Date: Mar 25
Value: 1662.37 	
Date: Mar 20
Value: 1631.27 	
Date: Mar 15
Value: 1624.67 	
Date: Mar 10
Value: 1614.91 	
Date: Mar 05
Value: 1612.9 	
Date: Feb 28
Value: 1609.93 	
Date: Feb 25
Value: 1609 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1607.05 	
Date: Feb 10
Value: 1606.3 	
Date: Feb 05
Value: 1605.53 	
Date: Jan 31
Value: 1604.7 	
Date: Jan 25
Value: 1593.55 	
Date: Jan 20
Value: 1592.03 	
Date: Jan 15
Value: 1589.32 	
Date: Jan 10
Value: 1570.73 	
Date: Jan 05
Value: 1567.17 	
Date: Dec 31
Value: 1560.37 	
Date: Dec 25
Value: 1556.06 	
Date: Dec 20
Value: 1519.18 	
Date: Dec 15
Value: 1511.8 	
Date: Dec 10
Value: 1508.32 	
Date: Dec 05
Value: 1486.73 	
Date: Nov 30
Value: 1366.02 	
Date: Nov 25
Value: 1322.28 	
Date: Nov 20
Value: 1299.31 	
Date: Nov 15
Value: 1291.95 	
Date: Nov 10
Value: 1286.38 	
Date: Nov 05
Value: 1265.46 	
Date: Oct 31
Value: 2011.96 	
Date: Oct 25
Value: 2009.76 	
Date: Oct 20
Value: 2008.16 	
Date: Oct 15
Value: 2006.52 	
Date: Oct 10
Value: 2004.71 	
Date: Oct 05
Value: 1996.98 	
Date: Sep 30
Value: 1963.31 	
Date: Sep 25
Value: 1957.85 	
Date: Sep 20
Value: 1955.34 	
Date: Sep 15
Value: 1945.14 	
Date: Sep 10
Value: 1936.91 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1921.03 	
Date: Aug 25
Value: 1913.19 	
Date: Aug 20
Value: 1904.3 	
Date: Aug 15
Value: 1887.37 	
Date: Aug 10
Value: 1884.74 	
Date: Aug 05
Value: 1882.11 	
Date: Jul 31
Value: 1879.47 	
Date: Jul 25
Value: 1876.92 	
Date: Jul 20
Value: 1871.32 	
Date: Jul 15
Value: 1861.7 	
Date: Jul 10
Value: 1858.08 	
Date: Jul 05
Value: 1855.73 	
Date: Jun 30
Value: 1844.52 	
Date: Jun 25
Value: 1838.19 	
Date: Jun 20
Value: 1816.53 	
Date: Jun 15
Value: 1814.06 	
Date: Jun 10
Value: 1807.76 	
Date: Jun 05
Value: 1805.08 	
Date: May 31
Value: 1801.33 	
Date: May 25
Value: 1792.61 	
Date: May 20
Value: 1783.94 	
Date: May 15
Value: 1756.27 	
Date: May 10
Value: 1747.95 	
Date: May 05
Value: 1739.86 	
Date: Apr 30
Value: 1722.14 	
Date: Apr 25
Value: 1716.03 	
Date: Apr 20
Value: 1672.92 	
Date: Apr 15
Value: 1644.31 	
Date: Apr 10
Value: 1641.18 	
Date: Apr 05
Value: 1638.11 	
Date: Mar 31
Value: 1632.73 	
Date: Mar 25
Value: 1612.56 	
Date: Mar 20
Value: 1608.42 	
Date: Mar 15
Value: 1599.63 	
Date: Mar 10
Value: 1584.98 	
Date: Mar 05
Value: 1574.72 	
Date: Feb 28
Value: 1526.38 	
Date: Feb 25
Value: 1521.52 	
Date: Feb 20
Value: 1516.22 	
Date: Feb 15
Value: 1515.41 	
Date: Feb 10
Value: 1503.12 	
Date: Feb 05
Value: 1497.91 	
Date: Jan 31
Value: 1496.58 	
Date: Jan 25
Value: 1495.53 	
Date: Jan 20
Value: 1491.83 	
Date: Jan 15
Value: 1474.73 	
Date: Jan 10
Value: 1471.46 	
Date: Jan 05
Value: 1449.33 	
Date: Dec 31
Value: 1439.61 	
Date: Dec 25
Value: 1437.73 	
Date: Dec 20
Value: 1426.1 	
Date: Dec 15
Value: 1423.72 	
Date: Dec 10
Value: 1385.41 	
Date: Dec 05
Value: 1379.64 	
Date: Oct 31
Value: 613.69 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 588.34 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 563.31 	
Date: Oct 05
Value: 551.52 	
Date: Sep 30
Value: 542.72 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.95 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 521.74 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 511.22 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.97 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 480.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 462.66 	
Date: Jul 25
Value: 454.68 	
Date: Jul 20
Value: 449.94 	
Date: Jul 15
Value: 445.45 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 433.45 	
Date: Jun 30
Value: 426.4 	
Date: Jun 25
Value: 420.59 	
Date: Jun 20
Value: 413.35 	
Date: Jun 15
Value: 403.41 	
Date: Jun 10
Value: 395.75 	
Date: Jun 05
Value: 387.37 	
Date: May 31
Value: 377.85 	
Date: May 25
Value: 364.56 	
Date: May 20
Value: 351.16 	
Date: May 15
Value: 339.89 	
Date: May 10
Value: 326.49 	
Date: May 05
Value: 313.63 	
Date: Apr 30
Value: 300.13 	
Date: Apr 25
Value: 289.39 	
Date: Apr 20
Value: 277.3 	
Date: Apr 15
Value: 262.28 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 222.42 	
Date: Mar 25
Value: 207.89 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 185.84 	
Date: Mar 10
Value: 177.48 	
Date: Mar 05
Value: 165.18 	
Date: Feb 28
Value: 152.54 	
Date: Feb 25
Value: 148 	
Date: Feb 20
Value: 138.49 	
Date: Feb 15
Value: 131.7 	
Date: Feb 10
Value: 121.77 	
Date: Feb 05
Value: 113.01 	
Date: Jan 31
Value: 103.7 	
Date: Jan 25
Value: 89.48 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 48.07 	
Date: Dec 31
Value: 36.7 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 11.94 	
Date: Nov 30
Value: 1466.82 	
Date: Nov 25
Value: 1444.35 	
Date: Nov 20
Value: 1430.25 	
Date: Nov 15
Value: 1419.84 	
Date: Nov 10
Value: 1414.94 	
Date: Nov 05
Value: 1413.86 	
Date: Oct 31
Value: 1412.85 	
Date: Oct 25
Value: 1410.65 	
Date: Oct 20
Value: 1409.05 	
Date: Oct 15
Value: 1407.41 	
Date: Oct 10
Value: 1405.6 	
Date: Oct 05
Value: 1397.87 	
Date: Sep 30
Value: 1364.2 	
Date: Sep 25
Value: 1358.74 	
Date: Sep 20
Value: 1356.23 	
Date: Sep 15
Value: 1346.03 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1324.47 	
Date: Aug 31
Value: 1321.92 	
Date: Aug 25
Value: 1314.08 	
Date: Aug 20
Value: 1305.19 	
Date: Aug 15
Value: 1288.26 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1283 	
Date: Jul 31
Value: 1280.36 	
Date: Jul 25
Value: 1277.81 	
Date: Jul 20
Value: 1272.21 	
Date: Jul 15
Value: 1262.59 	
Date: Jul 10
Value: 1258.97 	
Date: Jul 05
Value: 1256.62 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1217.42 	
Date: Jun 15
Value: 1214.95 	
Date: Jun 10
Value: 1208.65 	
Date: Jun 05
Value: 1205.97 	
Date: May 31
Value: 1202.22 	
Date: May 25
Value: 1193.5 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1157.16 	
Date: May 10
Value: 1148.84 	
Date: May 05
Value: 1140.75 	
Date: Apr 30
Value: 1123.03 	
Date: Apr 25
Value: 1116.92 	
Date: Apr 20
Value: 1718.59 	
Date: Apr 15
Value: 1713.47 	
Date: Apr 10
Value: 1707.14 	
Date: Apr 05
Value: 1695.81 	
Date: Mar 31
Value: 1688.99 	
Date: Mar 25
Value: 1662.37 	
Date: Mar 20
Value: 1631.27 	
Date: Mar 15
Value: 1624.67 	
Date: Mar 10
Value: 1614.91 	
Date: Mar 05
Value: 1612.9 	
Date: Feb 28
Value: 1609.93 	
Date: Feb 25
Value: 1609 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1607.05 	
Date: Feb 10
Value: 1606.3 	
Date: Feb 05
Value: 1605.53 	
Date: Jan 31
Value: 1604.7 	
Date: Jan 25
Value: 1593.55 	
Date: Jan 20
Value: 1592.03 	
Date: Jan 15
Value: 1589.32 	
Date: Jan 10
Value: 1570.73 	
Date: Jan 05
Value: 1567.17 	
Date: Dec 31
Value: 1560.37 	
Date: Dec 25
Value: 1556.06 	
Date: Dec 20
Value: 1519.18 	
Date: Dec 15
Value: 1511.8 	
Date: Dec 10
Value: 1508.32 	
Date: Dec 05
Value: 1486.73 	
Date: Nov 30
Value: 1366.02 	
Date: Nov 25
Value: 1322.28 	
Date: Nov 20
Value: 1299.31 	
Date: Nov 15
Value: 1291.95 	
Date: Nov 10
Value: 1286.38 	
Date: Nov 05
Value: 1265.46 	
Date: Oct 31
Value: 2011.96 	
Date: Oct 25
Value: 2009.76 	
Date: Oct 20
Value: 2008.16 	
Date: Oct 15
Value: 2006.52 	
Date: Oct 10
Value: 2004.71 	
Date: Oct 05
Value: 1996.98 	
Date: Sep 30
Value: 1963.31 	
Date: Sep 25
Value: 1957.85 	
Date: Sep 20
Value: 1955.34 	
Date: Sep 15
Value: 1945.14 	
Date: Sep 10
Value: 1936.91 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1921.03 	
Date: Aug 25
Value: 1913.19 	
Date: Aug 20
Value: 1904.3 	
Date: Aug 15
Value: 1887.37 	
Date: Aug 10
Value: 1884.74 	
Date: Aug 05
Value: 1882.11 	
Date: Jul 31
Value: 1879.47 	
Date: Jul 25
Value: 1876.92 	
Date: Jul 20
Value: 1871.32 	
Date: Jul 15
Value: 1861.7 	
Date: Jul 10
Value: 1858.08 	
Date: Jul 05
Value: 1855.73 	
Date: Jun 30
Value: 1844.52 	
Date: Jun 25
Value: 1838.19 	
Date: Jun 20
Value: 1816.53 	
Date: Jun 15
Value: 1814.06 	
Date: Jun 10
Value: 1807.76 	
Date: Jun 05
Value: 1805.08 	
Date: May 31
Value: 1801.33 	
Date: May 25
Value: 1792.61 	
Date: May 20
Value: 1783.94 	
Date: May 15
Value: 1756.27 	
Date: May 10
Value: 1747.95 	
Date: May 05
Value: 1739.86 	
Date: Apr 30
Value: 1722.14 	
Date: Apr 25
Value: 1716.03 	
Date: Apr 20
Value: 1672.92 	
Date: Apr 15
Value: 1644.31 	
Date: Apr 10
Value: 1641.18 	
Date: Apr 05
Value: 1638.11 	
Date: Mar 31
Value: 1632.73 	
Date: Mar 25
Value: 1612.56 	
Date: Mar 20
Value: 1608.42 	
Date: Mar 15
Value: 1599.63 	
Date: Mar 10
Value: 1584.98 	
Date: Mar 05
Value: 1574.72 	
Date: Feb 28
Value: 1526.38 	
Date: Feb 25
Value: 1521.52 	
Date: Feb 20
Value: 1516.22 	
Date: Feb 15
Value: 1515.41 	
Date: Feb 10
Value: 1503.12 	
Date: Feb 05
Value: 1497.91 	
Date: Jan 31
Value: 1496.58 	
Date: Jan 25
Value: 1495.53 	
Date: Jan 20
Value: 1491.83 	
Date: Jan 15
Value: 1474.73 	
Date: Jan 10
Value: 1471.46 	
Date: Jan 05
Value: 1449.33 	
Date: Dec 31
Value: 1439.61 	
Date: Dec 25
Value: 1437.73 	
Date: Dec 20
Value: 1426.1 	
Date: Dec 15
Value: 1423.72 	
Date: Dec 10
Value: 1385.41 	
Date: Dec 05
Value: 1379.64 	
Date: Oct 31
Value: 613.69 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 588.34 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 563.31 	
Date: Oct 05
Value: 551.52 	
Date: Sep 30
Value: 542.72 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.95 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 521.74 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 511.22 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.97 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 480.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 462.66 	
Date: Jul 25
Value: 454.68 	
Date: Jul 20
Value: 449.94 	
Date: Jul 15
Value: 445.45 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 433.45 	
Date: Jun 30
Value: 426.4 	
Date: Jun 25
Value: 420.59 	
Date: Jun 20
Value: 413.35 	
Date: Jun 15
Value: 403.41 	
Date: Jun 10
Value: 395.75 	
Date: Jun 05
Value: 387.37 	
Date: May 31
Value: 377.85 	
Date: May 25
Value: 364.56 	
Date: May 20
Value: 351.16 	
Date: May 15
Value: 339.89 	
Date: May 10
Value: 326.49 	
Date: May 05
Value: 313.63 	
Date: Apr 30
Value: 300.13 	
Date: Apr 25
Value: 289.39 	
Date: Apr 20
Value: 277.3 	
Date: Apr 15
Value: 262.28 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 222.42 	
Date: Mar 25
Value: 207.89 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 185.84 	
Date: Mar 10
Value: 177.48 	
Date: Mar 05
Value: 165.18 	
Date: Feb 28
Value: 152.54 	
Date: Feb 25
Value: 148 	
Date: Feb 20
Value: 138.49 	
Date: Feb 15
Value: 131.7 	
Date: Feb 10
Value: 121.77 	
Date: Feb 05
Value: 113.01 	
Date: Jan 31
Value: 103.7 	
Date: Jan 25
Value: 89.48 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 48.07 	
Date: Dec 31
Value: 36.7 	
Date: Dec 25
Value: 24.3

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01
	
Date: Nov 30
Value: 1239.73 	
Date: Nov 25
Value: 1223.51 	
Date: Nov 20
Value: 1200.42 	
Date: Nov 15
Value: 1189.09 	
Date: Nov 10
Value: 1185.96 	
Date: Nov 05
Value: 1184.78 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1182.05 	
Date: Oct 20
Value: 1180.76 	
Date: Oct 15
Value: 1179.51 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1171.5 	
Date: Sep 30
Value: 1149.63 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1119.64 	
Date: Sep 05
Value: 1108.78 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1101.37 	
Date: Aug 20
Value: 1097.49 	
Date: Aug 15
Value: 1071.05 	
Date: Aug 10
Value: 1068.53 	
Date: Aug 05
Value: 1066.74 	
Date: Jul 31
Value: 1064.1 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.59 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.53 	
Date: Jul 05
Value: 1049.65 	
Date: Jun 30
Value: 1045.74 	
Date: Jun 25
Value: 1015.82 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.82 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 975.85 	
Date: May 31
Value: 973.55 	
Date: May 25
Value: 966.66 	
Date: May 20
Value: 951.5 	
Date: May 15
Value: 927.49 	
Date: May 10
Value: 918.44 	
Date: May 05
Value: 899.41 	
Date: Apr 30
Value: 880.39 	
Date: Apr 25
Value: 875.35 	
Date: Apr 20
Value: 1458.13 	
Date: Apr 15
Value: 1454.04 	
Date: Apr 10
Value: 1448.86 	
Date: Apr 05
Value: 1445.12 	
Date: Mar 31
Value: 1434.9 	
Date: Mar 25
Value: 1397.11 	
Date: Mar 20
Value: 1383.89 	
Date: Mar 15
Value: 1380.48 	
Date: Mar 10
Value: 1373.95 	
Date: Mar 05
Value: 1372.24 	
Date: Feb 28
Value: 1367.72 	
Date: Feb 25
Value: 1366.91 	
Date: Feb 20
Value: 1365.94 	
Date: Feb 15
Value: 1364.36 	
Date: Feb 10
Value: 1363.41 	
Date: Feb 05
Value: 1362.68 	
Date: Jan 31
Value: 1361.78 	
Date: Jan 25
Value: 1358.96 	
Date: Jan 20
Value: 1358.24 	
Date: Jan 15
Value: 1357.07 	
Date: Jan 10
Value: 1349.52 	
Date: Jan 05
Value: 1347.39 	
Date: Dec 31
Value: 1343.77 	
Date: Dec 25
Value: 1337.15 	
Date: Dec 20
Value: 1299.41 	
Date: Dec 15
Value: 1294.45 	
Date: Dec 10
Value: 1286.1 	
Date: Dec 05
Value: 1252.47 	
Date: Nov 30
Value: 1205.89 	
Date: Nov 25
Value: 1179.12 	
Date: Nov 20
Value: 1161.39 	
Date: Nov 15
Value: 1146.05 	
Date: Nov 10
Value: 1141.38 	
Date: Nov 05
Value: 1123.91 	
Date: Oct 31
Value: 1759.82 	
Date: Oct 25
Value: 1758.17 	
Date: Oct 20
Value: 1756.88 	
Date: Oct 15
Value: 1755.63 	
Date: Oct 10
Value: 1752.14 	
Date: Oct 05
Value: 1747.62 	
Date: Sep 30
Value: 1725.75 	
Date: Sep 25
Value: 1720.74 	
Date: Sep 20
Value: 1717.45 	
Date: Sep 15
Value: 1706.94 	
Date: Sep 10
Value: 1695.76 	
Date: Sep 05
Value: 1684.91 	
Date: Aug 31
Value: 1682.01 	
Date: Aug 25
Value: 1677.49 	
Date: Aug 20
Value: 1673.61 	
Date: Aug 15
Value: 1647.18 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1642.86 	
Date: Jul 31
Value: 1640.23 	
Date: Jul 25
Value: 1637.96 	
Date: Jul 20
Value: 1634.71 	
Date: Jul 15
Value: 1629.53 	
Date: Jul 10
Value: 1627.65 	
Date: Jul 05
Value: 1625.78 	
Date: Jun 30
Value: 1621.86 	
Date: Jun 25
Value: 1591.94 	
Date: Jun 20
Value: 1566.25 	
Date: Jun 15
Value: 1563.94 	
Date: Jun 10
Value: 1555.86 	
Date: Jun 05
Value: 1551.97 	
Date: May 31
Value: 1549.68 	
Date: May 25
Value: 1542.78 	
Date: May 20
Value: 1527.62 	
Date: May 15
Value: 1503.61 	
Date: May 10
Value: 1494.56 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1456.51 	
Date: Apr 25
Value: 1451.47 	
Date: Apr 20
Value: 1419.54 	
Date: Apr 15
Value: 1399.14 	
Date: Apr 10
Value: 1396.68 	
Date: Apr 05
Value: 1394.31 	
Date: Mar 31
Value: 1388.51 	
Date: Mar 25
Value: 1377.24 	
Date: Mar 20
Value: 1370.41 	
Date: Mar 15
Value: 1366.82 	
Date: Mar 10
Value: 1348.12 	
Date: Mar 05
Value: 1337.33 	
Date: Feb 28
Value: 1322.85 	
Date: Feb 25
Value: 1317.66 	
Date: Feb 20
Value: 1313.08 	
Date: Feb 15
Value: 1312.29 	
Date: Feb 10
Value: 1301.38 	
Date: Feb 05
Value: 1294.69 	
Date: Jan 31
Value: 1293.29 	
Date: Jan 25
Value: 1292.44 	
Date: Jan 20
Value: 1291.32 	
Date: Jan 15
Value: 1279.03 	
Date: Jan 10
Value: 1277.11 	
Date: Jan 05
Value: 1270.19 	
Date: Dec 31
Value: 1262.05 	
Date: Dec 25
Value: 1260.72 	
Date: Dec 20
Value: 1248.99 	
Date: Dec 15
Value: 1247.38 	
Date: Dec 10
Value: 1220.72 	
Date: Dec 05
Value: 1215.81 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 530.83 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.48 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 487.92 	
Date: Sep 25
Value: 481.76 	
Date: Sep 20
Value: 476.41 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.12 	
Date: Sep 05
Value: 461.12 	
Date: Aug 31
Value: 454.53 	
Date: Aug 25
Value: 444.29 	
Date: Aug 20
Value: 436.74 	
Date: Aug 15
Value: 429.59 	
Date: Aug 10
Value: 421.78 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 402.43 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 386.88 	
Date: Jul 15
Value: 382.01 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 362.16 	
Date: Jun 25
Value: 354.34 	
Date: Jun 20
Value: 345.11 	
Date: Jun 15
Value: 333.2 	
Date: Jun 10
Value: 321.78 	
Date: Jun 05
Value: 311.71 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.37 	
Date: May 20
Value: 275.07 	
Date: May 15
Value: 265.09 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 240.74 	
Date: Apr 30
Value: 229.6 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 208.8 	
Date: Apr 15
Value: 195.74 	
Date: Apr 10
Value: 183.58 	
Date: Apr 05
Value: 171.85 	
Date: Mar 31
Value: 160.7 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 138.88 	
Date: Mar 15
Value: 130 	
Date: Mar 10
Value: 122.69 	
Date: Mar 05
Value: 113.57 	
Date: Feb 28
Value: 104.43 	
Date: Feb 25
Value: 100.36 	
Date: Feb 20
Value: 92.35 	
Date: Feb 15
Value: 86.4 	
Date: Feb 10
Value: 78.21 	
Date: Feb 05
Value: 71.01 	
Date: Jan 31
Value: 65.23 	
Date: Jan 25
Value: 56.65 	
Date: Jan 20
Value: 49.59 	
Date: Jan 15
Value: 44.84 	
Date: Jan 10
Value: 40.87 	
Date: Jan 05
Value: 34.7 	
Date: Dec 31
Value: 28.61 	
Date: Dec 25
Value: 17.86 	
Date: Dec 20
Value: 8.84 	
Date: Nov 30
Value: 1239.73 	
Date: Nov 25
Value: 1223.51 	
Date: Nov 20
Value: 1200.42 	
Date: Nov 15
Value: 1189.09 	
Date: Nov 10
Value: 1185.96 	
Date: Nov 05
Value: 1184.78 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1182.05 	
Date: Oct 20
Value: 1180.76 	
Date: Oct 15
Value: 1179.51 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1171.5 	
Date: Sep 30
Value: 1149.63 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1119.64 	
Date: Sep 05
Value: 1108.78 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1101.37 	
Date: Aug 20
Value: 1097.49 	
Date: Aug 15
Value: 1071.05 	
Date: Aug 10
Value: 1068.53 	
Date: Aug 05
Value: 1066.74 	
Date: Jul 31
Value: 1064.1 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.59 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.53 	
Date: Jul 05
Value: 1049.65 	
Date: Jun 30
Value: 1045.74 	
Date: Jun 25
Value: 1015.82 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.82 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 975.85 	
Date: May 31
Value: 973.55 	
Date: May 25
Value: 966.66 	
Date: May 20
Value: 951.5 	
Date: May 15
Value: 927.49 	
Date: May 10
Value: 918.44 	
Date: May 05
Value: 899.41 	
Date: Apr 30
Value: 880.39 	
Date: Apr 25
Value: 875.35 	
Date: Apr 20
Value: 1458.13 	
Date: Apr 15
Value: 1454.04 	
Date: Apr 10
Value: 1448.86 	
Date: Apr 05
Value: 1445.12 	
Date: Mar 31
Value: 1434.9 	
Date: Mar 25
Value: 1397.11 	
Date: Mar 20
Value: 1383.89 	
Date: Mar 15
Value: 1380.48 	
Date: Mar 10
Value: 1373.95 	
Date: Mar 05
Value: 1372.24 	
Date: Feb 28
Value: 1367.72 	
Date: Feb 25
Value: 1366.91 	
Date: Feb 20
Value: 1365.94 	
Date: Feb 15
Value: 1364.36 	
Date: Feb 10
Value: 1363.41 	
Date: Feb 05
Value: 1362.68 	
Date: Jan 31
Value: 1361.78 	
Date: Jan 25
Value: 1358.96 	
Date: Jan 20
Value: 1358.24 	
Date: Jan 15
Value: 1357.07 	
Date: Jan 10
Value: 1349.52 	
Date: Jan 05
Value: 1347.39 	
Date: Dec 31
Value: 1343.77 	
Date: Dec 25
Value: 1337.15 	
Date: Dec 20
Value: 1299.41 	
Date: Dec 15
Value: 1294.45 	
Date: Dec 10
Value: 1286.1 	
Date: Dec 05
Value: 1252.47 	
Date: Nov 30
Value: 1205.89 	
Date: Nov 25
Value: 1179.12 	
Date: Nov 20
Value: 1161.39 	
Date: Nov 15
Value: 1146.05 	
Date: Nov 10
Value: 1141.38 	
Date: Nov 05
Value: 1123.91 	
Date: Oct 31
Value: 1759.82 	
Date: Oct 25
Value: 1758.17 	
Date: Oct 20
Value: 1756.88 	
Date: Oct 15
Value: 1755.63 	
Date: Oct 10
Value: 1752.14 	
Date: Oct 05
Value: 1747.62 	
Date: Sep 30
Value: 1725.75 	
Date: Sep 25
Value: 1720.74 	
Date: Sep 20
Value: 1717.45 	
Date: Sep 15
Value: 1706.94 	
Date: Sep 10
Value: 1695.76 	
Date: Sep 05
Value: 1684.91 	
Date: Aug 31
Value: 1682.01 	
Date: Aug 25
Value: 1677.49 	
Date: Aug 20
Value: 1673.61 	
Date: Aug 15
Value: 1647.18 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1642.86 	
Date: Jul 31
Value: 1640.23 	
Date: Jul 25
Value: 1637.96 	
Date: Jul 20
Value: 1634.71 	
Date: Jul 15
Value: 1629.53 	
Date: Jul 10
Value: 1627.65 	
Date: Jul 05
Value: 1625.78 	
Date: Jun 30
Value: 1621.86 	
Date: Jun 25
Value: 1591.94 	
Date: Jun 20
Value: 1566.25 	
Date: Jun 15
Value: 1563.94 	
Date: Jun 10
Value: 1555.86 	
Date: Jun 05
Value: 1551.97 	
Date: May 31
Value: 1549.68 	
Date: May 25
Value: 1542.78 	
Date: May 20
Value: 1527.62 	
Date: May 15
Value: 1503.61 	
Date: May 10
Value: 1494.56 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1456.51 	
Date: Apr 25
Value: 1451.47 	
Date: Apr 20
Value: 1419.54 	
Date: Apr 15
Value: 1399.14 	
Date: Apr 10
Value: 1396.68 	
Date: Apr 05
Value: 1394.31 	
Date: Mar 31
Value: 1388.51 	
Date: Mar 25
Value: 1377.24 	
Date: Mar 20
Value: 1370.41 	
Date: Mar 15
Value: 1366.82 	
Date: Mar 10
Value: 1348.12 	
Date: Mar 05
Value: 1337.33 	
Date: Feb 28
Value: 1322.85 	
Date: Feb 25
Value: 1317.66 	
Date: Feb 20
Value: 1313.08 	
Date: Feb 15
Value: 1312.29 	
Date: Feb 10
Value: 1301.38 	
Date: Feb 05
Value: 1294.69 	
Date: Jan 31
Value: 1293.29 	
Date: Jan 25
Value: 1292.44 	
Date: Jan 20
Value: 1291.32 	
Date: Jan 15
Value: 1279.03 	
Date: Jan 10
Value: 1277.11 	
Date: Jan 05
Value: 1270.19 	
Date: Dec 31
Value: 1262.05 	
Date: Dec 25
Value: 1260.72 	
Date: Dec 20
Value: 1248.99 	
Date: Dec 15
Value: 1247.38 	
Date: Dec 10
Value: 1220.72 	
Date: Dec 05
Value: 1215.81 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 530.83 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.48 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 487.92 	
Date: Sep 25
Value: 481.76 	
Date: Sep 20
Value: 476.41 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.12 	
Date: Sep 05
Value: 461.12 	
Date: Aug 31
Value: 454.53 	
Date: Aug 25
Value: 444.29 	
Date: Aug 20
Value: 436.74 	
Date: Aug 15
Value: 429.59 	
Date: Aug 10
Value: 421.78 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 402.43 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 386.88 	
Date: Jul 15
Value: 382.01 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 362.16 	
Date: Jun 25
Value: 354.34 	
Date: Jun 20
Value: 345.11 	
Date: Jun 15
Value: 333.2 	
Date: Jun 10
Value: 321.78 	
Date: Jun 05
Value: 311.71 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.37 	
Date: May 20
Value: 275.07 	
Date: May 15
Value: 265.09 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 240.74 	
Date: Apr 30
Value: 229.6 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 208.8 	
Date: Apr 15
Value: 195.74 	
Date: Apr 10
Value: 183.58 	
Date: Apr 05
Value: 171.85 	
Date: Mar 31
Value: 160.7 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 138.88 	
Date: Mar 15
Value: 130 	
Date: Mar 10
Value: 122.69 	
Date: Mar 05
Value: 113.57 	
Date: Feb 28
Value: 104.43 	
Date: Feb 25
Value: 100.36 	
Date: Feb 20
Value: 92.35 	
Date: Feb 15
Value: 86.4 	
Date: Feb 10
Value: 78.21 	
Date: Feb 05
Value: 71.01 	
Date: Jan 31
Value: 65.23 	
Date: Jan 25
Value: 56.65 	
Date: Jan 20
Value: 49.59 	
Date: Jan 15
Value: 44.84 	
Date: Jan 10
Value: 40.87 	
Date: Jan 05
Value: 34.7 	
Date: Dec 31
Value: 28.61 	
Date: Dec 25
Value: 17.86

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78
	
Date: Nov 30
Value: 1634.93 	
Date: Nov 25
Value: 1607.75 	
Date: Nov 20
Value: 1577.89 	
Date: Nov 15
Value: 1568.17 	
Date: Nov 10
Value: 1562.61 	
Date: Nov 05
Value: 1560.28 	
Date: Oct 31
Value: 1557.99 	
Date: Oct 25
Value: 1554.19 	
Date: Oct 20
Value: 1551.5 	
Date: Oct 15
Value: 1548.7 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1538.71 	
Date: Sep 30
Value: 1500.82 	
Date: Sep 25
Value: 1493.84 	
Date: Sep 20
Value: 1489.56 	
Date: Sep 15
Value: 1473.26 	
Date: Sep 10
Value: 1457.55 	
Date: Sep 05
Value: 1434.91 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1416.57 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1393.39 	
Date: Aug 10
Value: 1391.24 	
Date: Aug 05
Value: 1389 	
Date: Jul 31
Value: 1386.82 	
Date: Jul 25
Value: 1383.82 	
Date: Jul 20
Value: 1379.63 	
Date: Jul 15
Value: 1372.64 	
Date: Jul 10
Value: 1365.64 	
Date: Jul 05
Value: 1362.67 	
Date: Jun 30
Value: 1349.63 	
Date: Jun 25
Value: 1340.72 	
Date: Jun 20
Value: 1325 	
Date: Jun 15
Value: 1320.98 	
Date: Jun 10
Value: 1315.35 	
Date: Jun 05
Value: 1310.78 	
Date: May 31
Value: 1304.13 	
Date: May 25
Value: 1293.45 	
Date: May 20
Value: 1283.45 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1242.21 	
Date: Apr 30
Value: 1220.82 	
Date: Apr 25
Value: 1215.85 	
Date: Apr 20
Value: 1932.23 	
Date: Apr 15
Value: 1924.2 	
Date: Apr 10
Value: 1916.27 	
Date: Apr 05
Value: 1904.25 	
Date: Mar 31
Value: 1897.03 	
Date: Mar 25
Value: 1857.65 	
Date: Mar 20
Value: 1823.16 	
Date: Mar 15
Value: 1816.52 	
Date: Mar 10
Value: 1804.03 	
Date: Mar 05
Value: 1802.05 	
Date: Feb 28
Value: 1797.19 	
Date: Feb 25
Value: 1793.99 	
Date: Feb 20
Value: 1792.51 	
Date: Feb 15
Value: 1790.44 	
Date: Feb 10
Value: 1788.55 	
Date: Feb 05
Value: 1787.3 	
Date: Jan 31
Value: 1785.96 	
Date: Jan 25
Value: 1777.57 	
Date: Jan 20
Value: 1776.47 	
Date: Jan 15
Value: 1775.12 	
Date: Jan 10
Value: 1751.2 	
Date: Jan 05
Value: 1748.29 	
Date: Dec 31
Value: 1744.43 	
Date: Dec 25
Value: 1740.66 	
Date: Dec 20
Value: 1706.89 	
Date: Dec 15
Value: 1697.72 	
Date: Dec 10
Value: 1682.92 	
Date: Dec 05
Value: 1658.24 	
Date: Nov 30
Value: 1499.88 	
Date: Nov 25
Value: 1473.96 	
Date: Nov 20
Value: 1451.66 	
Date: Nov 15
Value: 1443.77 	
Date: Nov 10
Value: 1420.35 	
Date: Nov 05
Value: 1380.63 	
Date: Oct 31
Value: 2213.67 	
Date: Oct 25
Value: 2209.87 	
Date: Oct 20
Value: 2207.19 	
Date: Oct 15
Value: 2204.38 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2194.39 	
Date: Sep 30
Value: 2156.5 	
Date: Sep 25
Value: 2149.52 	
Date: Sep 20
Value: 2145.25 	
Date: Sep 15
Value: 2128.94 	
Date: Sep 10
Value: 2113.23 	
Date: Sep 05
Value: 2090.6 	
Date: Aug 31
Value: 2084.5 	
Date: Aug 25
Value: 2072.25 	
Date: Aug 20
Value: 2064.58 	
Date: Aug 15
Value: 2049.07 	
Date: Aug 10
Value: 2046.92 	
Date: Aug 05
Value: 2044.68 	
Date: Jul 31
Value: 2042.5 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2035.32 	
Date: Jul 15
Value: 2028.32 	
Date: Jul 10
Value: 2021.32 	
Date: Jul 05
Value: 2018.35 	
Date: Jun 30
Value: 2005.31 	
Date: Jun 25
Value: 1996.4 	
Date: Jun 20
Value: 1980.68 	
Date: Jun 15
Value: 1976.66 	
Date: Jun 10
Value: 1971.03 	
Date: Jun 05
Value: 1966.46 	
Date: May 31
Value: 1959.82 	
Date: May 25
Value: 1949.13 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1914 	
Date: May 10
Value: 1906.46 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.53 	
Date: Apr 20
Value: 1830.81 	
Date: Apr 15
Value: 1801.82 	
Date: Apr 10
Value: 1798.51 	
Date: Apr 05
Value: 1795.48 	
Date: Mar 31
Value: 1792.73 	
Date: Mar 25
Value: 1772.55 	
Date: Mar 20
Value: 1768.48 	
Date: Mar 15
Value: 1762.17 	
Date: Mar 10
Value: 1748.95 	
Date: Mar 05
Value: 1738.98 	
Date: Feb 28
Value: 1678.57 	
Date: Feb 25
Value: 1671.4 	
Date: Feb 20
Value: 1664.67 	
Date: Feb 15
Value: 1663.38 	
Date: Feb 10
Value: 1647.14 	
Date: Feb 05
Value: 1644.34 	
Date: Jan 31
Value: 1642.37 	
Date: Jan 25
Value: 1641.65 	
Date: Jan 20
Value: 1640.53 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1616.75 	
Date: Jan 05
Value: 1595.45 	
Date: Dec 31
Value: 1584.11 	
Date: Dec 25
Value: 1579.12 	
Date: Dec 20
Value: 1567.49 	
Date: Dec 15
Value: 1561.33 	
Date: Dec 10
Value: 1521.22 	
Date: Dec 05
Value: 1513.48 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 680.87 	
Date: Oct 20
Value: 664.13 	
Date: Oct 15
Value: 651.01 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 617.2 	
Date: Sep 30
Value: 605.7 	
Date: Sep 25
Value: 594.59 	
Date: Sep 20
Value: 584.15 	
Date: Sep 15
Value: 575.03 	
Date: Sep 10
Value: 565.13 	
Date: Sep 05
Value: 554.89 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 537.88 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.78 	
Date: Aug 10
Value: 521.78 	
Date: Aug 05
Value: 514.76 	
Date: Jul 31
Value: 509.52 	
Date: Jul 25
Value: 501 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 491.16 	
Date: Jul 10
Value: 484.5 	
Date: Jul 05
Value: 478.4 	
Date: Jun 30
Value: 471.98 	
Date: Jun 25
Value: 465.38 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 449.08 	
Date: Jun 10
Value: 441.66 	
Date: Jun 05
Value: 432.9 	
Date: May 31
Value: 422.96 	
Date: May 25
Value: 409.89 	
Date: May 20
Value: 397.14 	
Date: May 15
Value: 386.32 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 361.04 	
Date: Apr 30
Value: 346.94 	
Date: Apr 25
Value: 335.16 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.16 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 279.63 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 249.56 	
Date: Mar 20
Value: 236.67 	
Date: Mar 15
Value: 223.79 	
Date: Mar 10
Value: 213.55 	
Date: Mar 05
Value: 200.23 	
Date: Feb 28
Value: 184.93 	
Date: Feb 25
Value: 178.6 	
Date: Feb 20
Value: 164.95 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.41 	
Date: Feb 05
Value: 126.74 	
Date: Jan 31
Value: 114.75 	
Date: Jan 25
Value: 99.31 	
Date: Jan 20
Value: 87.1 	
Date: Jan 15
Value: 77.99 	
Date: Jan 10
Value: 67.58 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 41.99 	
Date: Dec 25
Value: 27.13 	
Date: Dec 20
Value: 14.34 	
Date: Nov 30
Value: 1634.93 	
Date: Nov 25
Value: 1607.75 	
Date: Nov 20
Value: 1577.89 	
Date: Nov 15
Value: 1568.17 	
Date: Nov 10
Value: 1562.61 	
Date: Nov 05
Value: 1560.28 	
Date: Oct 31
Value: 1557.99 	
Date: Oct 25
Value: 1554.19 	
Date: Oct 20
Value: 1551.5 	
Date: Oct 15
Value: 1548.7 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1538.71 	
Date: Sep 30
Value: 1500.82 	
Date: Sep 25
Value: 1493.84 	
Date: Sep 20
Value: 1489.56 	
Date: Sep 15
Value: 1473.26 	
Date: Sep 10
Value: 1457.55 	
Date: Sep 05
Value: 1434.91 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1416.57 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1393.39 	
Date: Aug 10
Value: 1391.24 	
Date: Aug 05
Value: 1389 	
Date: Jul 31
Value: 1386.82 	
Date: Jul 25
Value: 1383.82 	
Date: Jul 20
Value: 1379.63 	
Date: Jul 15
Value: 1372.64 	
Date: Jul 10
Value: 1365.64 	
Date: Jul 05
Value: 1362.67 	
Date: Jun 30
Value: 1349.63 	
Date: Jun 25
Value: 1340.72 	
Date: Jun 20
Value: 1325 	
Date: Jun 15
Value: 1320.98 	
Date: Jun 10
Value: 1315.35 	
Date: Jun 05
Value: 1310.78 	
Date: May 31
Value: 1304.13 	
Date: May 25
Value: 1293.45 	
Date: May 20
Value: 1283.45 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1242.21 	
Date: Apr 30
Value: 1220.82 	
Date: Apr 25
Value: 1215.85 	
Date: Apr 20
Value: 1932.23 	
Date: Apr 15
Value: 1924.2 	
Date: Apr 10
Value: 1916.27 	
Date: Apr 05
Value: 1904.25 	
Date: Mar 31
Value: 1897.03 	
Date: Mar 25
Value: 1857.65 	
Date: Mar 20
Value: 1823.16 	
Date: Mar 15
Value: 1816.52 	
Date: Mar 10
Value: 1804.03 	
Date: Mar 05
Value: 1802.05 	
Date: Feb 28
Value: 1797.19 	
Date: Feb 25
Value: 1793.99 	
Date: Feb 20
Value: 1792.51 	
Date: Feb 15
Value: 1790.44 	
Date: Feb 10
Value: 1788.55 	
Date: Feb 05
Value: 1787.3 	
Date: Jan 31
Value: 1785.96 	
Date: Jan 25
Value: 1777.57 	
Date: Jan 20
Value: 1776.47 	
Date: Jan 15
Value: 1775.12 	
Date: Jan 10
Value: 1751.2 	
Date: Jan 05
Value: 1748.29 	
Date: Dec 31
Value: 1744.43 	
Date: Dec 25
Value: 1740.66 	
Date: Dec 20
Value: 1706.89 	
Date: Dec 15
Value: 1697.72 	
Date: Dec 10
Value: 1682.92 	
Date: Dec 05
Value: 1658.24 	
Date: Nov 30
Value: 1499.88 	
Date: Nov 25
Value: 1473.96 	
Date: Nov 20
Value: 1451.66 	
Date: Nov 15
Value: 1443.77 	
Date: Nov 10
Value: 1420.35 	
Date: Nov 05
Value: 1380.63 	
Date: Oct 31
Value: 2213.67 	
Date: Oct 25
Value: 2209.87 	
Date: Oct 20
Value: 2207.19 	
Date: Oct 15
Value: 2204.38 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2194.39 	
Date: Sep 30
Value: 2156.5 	
Date: Sep 25
Value: 2149.52 	
Date: Sep 20
Value: 2145.25 	
Date: Sep 15
Value: 2128.94 	
Date: Sep 10
Value: 2113.23 	
Date: Sep 05
Value: 2090.6 	
Date: Aug 31
Value: 2084.5 	
Date: Aug 25
Value: 2072.25 	
Date: Aug 20
Value: 2064.58 	
Date: Aug 15
Value: 2049.07 	
Date: Aug 10
Value: 2046.92 	
Date: Aug 05
Value: 2044.68 	
Date: Jul 31
Value: 2042.5 	
Date: Jul 25
Value: 2039.5 	
Date: Jul 20
Value: 2035.32 	
Date: Jul 15
Value: 2028.32 	
Date: Jul 10
Value: 2021.32 	
Date: Jul 05
Value: 2018.35 	
Date: Jun 30
Value: 2005.31 	
Date: Jun 25
Value: 1996.4 	
Date: Jun 20
Value: 1980.68 	
Date: Jun 15
Value: 1976.66 	
Date: Jun 10
Value: 1971.03 	
Date: Jun 05
Value: 1966.46 	
Date: May 31
Value: 1959.82 	
Date: May 25
Value: 1949.13 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1914 	
Date: May 10
Value: 1906.46 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.53 	
Date: Apr 20
Value: 1830.81 	
Date: Apr 15
Value: 1801.82 	
Date: Apr 10
Value: 1798.51 	
Date: Apr 05
Value: 1795.48 	
Date: Mar 31
Value: 1792.73 	
Date: Mar 25
Value: 1772.55 	
Date: Mar 20
Value: 1768.48 	
Date: Mar 15
Value: 1762.17 	
Date: Mar 10
Value: 1748.95 	
Date: Mar 05
Value: 1738.98 	
Date: Feb 28
Value: 1678.57 	
Date: Feb 25
Value: 1671.4 	
Date: Feb 20
Value: 1664.67 	
Date: Feb 15
Value: 1663.38 	
Date: Feb 10
Value: 1647.14 	
Date: Feb 05
Value: 1644.34 	
Date: Jan 31
Value: 1642.37 	
Date: Jan 25
Value: 1641.65 	
Date: Jan 20
Value: 1640.53 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1616.75 	
Date: Jan 05
Value: 1595.45 	
Date: Dec 31
Value: 1584.11 	
Date: Dec 25
Value: 1579.12 	
Date: Dec 20
Value: 1567.49 	
Date: Dec 15
Value: 1561.33 	
Date: Dec 10
Value: 1521.22 	
Date: Dec 05
Value: 1513.48 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 680.87 	
Date: Oct 20
Value: 664.13 	
Date: Oct 15
Value: 651.01 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 617.2 	
Date: Sep 30
Value: 605.7 	
Date: Sep 25
Value: 594.59 	
Date: Sep 20
Value: 584.15 	
Date: Sep 15
Value: 575.03 	
Date: Sep 10
Value: 565.13 	
Date: Sep 05
Value: 554.89 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 537.88 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.78 	
Date: Aug 10
Value: 521.78 	
Date: Aug 05
Value: 514.76 	
Date: Jul 31
Value: 509.52 	
Date: Jul 25
Value: 501 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 491.16 	
Date: Jul 10
Value: 484.5 	
Date: Jul 05
Value: 478.4 	
Date: Jun 30
Value: 471.98 	
Date: Jun 25
Value: 465.38 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 449.08 	
Date: Jun 10
Value: 441.66 	
Date: Jun 05
Value: 432.9 	
Date: May 31
Value: 422.96 	
Date: May 25
Value: 409.89 	
Date: May 20
Value: 397.14 	
Date: May 15
Value: 386.32 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 361.04 	
Date: Apr 30
Value: 346.94 	
Date: Apr 25
Value: 335.16 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.16 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 279.63 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 249.56 	
Date: Mar 20
Value: 236.67 	
Date: Mar 15
Value: 223.79 	
Date: Mar 10
Value: 213.55 	
Date: Mar 05
Value: 200.23 	
Date: Feb 28
Value: 184.93 	
Date: Feb 25
Value: 178.6 	
Date: Feb 20
Value: 164.95 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.41 	
Date: Feb 05
Value: 126.74 	
Date: Jan 31
Value: 114.75 	
Date: Jan 25
Value: 99.31 	
Date: Jan 20
Value: 87.1 	
Date: Jan 15
Value: 77.99 	
Date: Jan 10
Value: 67.58 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 41.99 	
Date: Dec 25
Value: 27.13

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83
	
Date: Nov 30
Value: 1337.25 	
Date: Nov 25
Value: 1321.12 	
Date: Nov 20
Value: 1298.74 	
Date: Nov 15
Value: 1284.64 	
Date: Nov 10
Value: 1281.4 	
Date: Nov 05
Value: 1280.11 	
Date: Oct 31
Value: 1278.94 	
Date: Oct 25
Value: 1277.33 	
Date: Oct 20
Value: 1276.1 	
Date: Oct 15
Value: 1274.91 	
Date: Oct 10
Value: 1271.17 	
Date: Oct 05
Value: 1265.42 	
Date: Sep 30
Value: 1242.59 	
Date: Sep 25
Value: 1237.54 	
Date: Sep 20
Value: 1233.72 	
Date: Sep 15
Value: 1223.79 	
Date: Sep 10
Value: 1214 	
Date: Sep 05
Value: 1203.25 	
Date: Aug 31
Value: 1200.36 	
Date: Aug 25
Value: 1193.91 	
Date: Aug 20
Value: 1189.62 	
Date: Aug 15
Value: 1168.99 	
Date: Aug 10
Value: 1165.98 	
Date: Aug 05
Value: 1163.84 	
Date: Jul 31
Value: 1160.44 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.36 	
Date: Jul 15
Value: 1148.43 	
Date: Jul 10
Value: 1146.36 	
Date: Jul 05
Value: 1144.29 	
Date: Jun 30
Value: 1140.16 	
Date: Jun 25
Value: 1099.61 	
Date: Jun 20
Value: 1073.41 	
Date: Jun 15
Value: 1070.85 	
Date: Jun 10
Value: 1064.31 	
Date: Jun 05
Value: 1060.17 	
Date: May 31
Value: 1057.9 	
Date: May 25
Value: 1050.57 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1007.44 	
Date: May 10
Value: 997.81 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 957.17 	
Date: Apr 25
Value: 952.29 	
Date: Apr 20
Value: 1561.6 	
Date: Apr 15
Value: 1557.14 	
Date: Apr 10
Value: 1550.84 	
Date: Apr 05
Value: 1546.71 	
Date: Mar 31
Value: 1535.31 	
Date: Mar 25
Value: 1494.08 	
Date: Mar 20
Value: 1479.71 	
Date: Mar 15
Value: 1475.73 	
Date: Mar 10
Value: 1469.65 	
Date: Mar 05
Value: 1467.59 	
Date: Feb 28
Value: 1462.33 	
Date: Feb 25
Value: 1461.54 	
Date: Feb 20
Value: 1460.38 	
Date: Feb 15
Value: 1458.43 	
Date: Feb 10
Value: 1457.24 	
Date: Feb 05
Value: 1456.33 	
Date: Jan 31
Value: 1454.93 	
Date: Jan 25
Value: 1452.17 	
Date: Jan 20
Value: 1451.24 	
Date: Jan 15
Value: 1449.92 	
Date: Jan 10
Value: 1440.92 	
Date: Jan 05
Value: 1438.48 	
Date: Dec 31
Value: 1433.76 	
Date: Dec 25
Value: 1431.6 	
Date: Dec 20
Value: 1390.43 	
Date: Dec 15
Value: 1385.47 	
Date: Dec 10
Value: 1376.46 	
Date: Dec 05
Value: 1348.8 	
Date: Nov 30
Value: 1304.81 	
Date: Nov 25
Value: 1273.46 	
Date: Nov 20
Value: 1253.93 	
Date: Nov 15
Value: 1235.45 	
Date: Nov 10
Value: 1228.94 	
Date: Nov 05
Value: 1208.41 	
Date: Oct 31
Value: 1900.96 	
Date: Oct 25
Value: 1899.36 	
Date: Oct 20
Value: 1898.12 	
Date: Oct 15
Value: 1896.93 	
Date: Oct 10
Value: 1893.19 	
Date: Oct 05
Value: 1887.45 	
Date: Sep 30
Value: 1864.62 	
Date: Sep 25
Value: 1859.56 	
Date: Sep 20
Value: 1855.74 	
Date: Sep 15
Value: 1845.82 	
Date: Sep 10
Value: 1836.02 	
Date: Sep 05
Value: 1825.28 	
Date: Aug 31
Value: 1822.38 	
Date: Aug 25
Value: 1815.93 	
Date: Aug 20
Value: 1811.65 	
Date: Aug 15
Value: 1791.02 	
Date: Aug 10
Value: 1788 	
Date: Aug 05
Value: 1785.86 	
Date: Jul 31
Value: 1782.47 	
Date: Jul 25
Value: 1779.96 	
Date: Jul 20
Value: 1776.38 	
Date: Jul 15
Value: 1770.45 	
Date: Jul 10
Value: 1768.38 	
Date: Jul 05
Value: 1766.31 	
Date: Jun 30
Value: 1762.18 	
Date: Jun 25
Value: 1721.63 	
Date: Jun 20
Value: 1695.44 	
Date: Jun 15
Value: 1692.87 	
Date: Jun 10
Value: 1686.34 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1679.92 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1654.7 	
Date: May 15
Value: 1629.47 	
Date: May 10
Value: 1619.83 	
Date: May 05
Value: 1598.64 	
Date: Apr 30
Value: 1579.19 	
Date: Apr 25
Value: 1574.31 	
Date: Apr 20
Value: 1539.34 	
Date: Apr 15
Value: 1517.33 	
Date: Apr 10
Value: 1514.52 	
Date: Apr 05
Value: 1511.74 	
Date: Mar 31
Value: 1503.81 	
Date: Mar 25
Value: 1491.64 	
Date: Mar 20
Value: 1484.27 	
Date: Mar 15
Value: 1480.34 	
Date: Mar 10
Value: 1455.51 	
Date: Mar 05
Value: 1442.73 	
Date: Feb 28
Value: 1429.05 	
Date: Feb 25
Value: 1423.18 	
Date: Feb 20
Value: 1417.16 	
Date: Feb 15
Value: 1416.23 	
Date: Feb 10
Value: 1406.99 	
Date: Feb 05
Value: 1398.64 	
Date: Jan 31
Value: 1397.26 	
Date: Jan 25
Value: 1396.23 	
Date: Jan 20
Value: 1394.96 	
Date: Jan 15
Value: 1377.91 	
Date: Jan 10
Value: 1375.84 	
Date: Jan 05
Value: 1367.02 	
Date: Dec 31
Value: 1357.33 	
Date: Dec 25
Value: 1356.2 	
Date: Dec 20
Value: 1346.82 	
Date: Dec 15
Value: 1345.24 	
Date: Dec 10
Value: 1316.79 	
Date: Dec 05
Value: 1314.78 	
Date: Oct 31
Value: 582.07 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 564.73 	
Date: Oct 15
Value: 557.78 	
Date: Oct 10
Value: 546.99 	
Date: Oct 05
Value: 537.67 	
Date: Sep 30
Value: 530.48 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 520.03 	
Date: Sep 15
Value: 515.55 	
Date: Sep 10
Value: 510.9 	
Date: Sep 05
Value: 506.43 	
Date: Aug 31
Value: 499.92 	
Date: Aug 25
Value: 488.21 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 472.53 	
Date: Aug 10
Value: 463.42 	
Date: Aug 05
Value: 451.08 	
Date: Jul 31
Value: 441.82 	
Date: Jul 25
Value: 430.91 	
Date: Jul 20
Value: 424.53 	
Date: Jul 15
Value: 419.12 	
Date: Jul 10
Value: 411.64 	
Date: Jul 05
Value: 403.98 	
Date: Jun 30
Value: 396.53 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 377.6 	
Date: Jun 15
Value: 365.55 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 342.61 	
Date: May 31
Value: 330.43 	
Date: May 25
Value: 317.29 	
Date: May 20
Value: 303.61 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 279.52 	
Date: May 05
Value: 266.47 	
Date: Apr 30
Value: 254.2 	
Date: Apr 25
Value: 244.17 	
Date: Apr 20
Value: 231.31 	
Date: Apr 15
Value: 217 	
Date: Apr 10
Value: 203.58 	
Date: Apr 05
Value: 190.65 	
Date: Mar 31
Value: 178.64 	
Date: Mar 25
Value: 164.12 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 144.58 	
Date: Mar 10
Value: 136.27 	
Date: Mar 05
Value: 126.18 	
Date: Feb 28
Value: 116.12 	
Date: Feb 25
Value: 111.59 	
Date: Feb 20
Value: 102.96 	
Date: Feb 15
Value: 96.34 	
Date: Feb 10
Value: 87.32 	
Date: Feb 05
Value: 79.4 	
Date: Jan 31
Value: 72.79 	
Date: Jan 25
Value: 62.52 	
Date: Jan 20
Value: 53.95 	
Date: Jan 15
Value: 47.76 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 28.56 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 8.65 	
Date: Nov 30
Value: 1337.25 	
Date: Nov 25
Value: 1321.12 	
Date: Nov 20
Value: 1298.74 	
Date: Nov 15
Value: 1284.64 	
Date: Nov 10
Value: 1281.4 	
Date: Nov 05
Value: 1280.11 	
Date: Oct 31
Value: 1278.94 	
Date: Oct 25
Value: 1277.33 	
Date: Oct 20
Value: 1276.1 	
Date: Oct 15
Value: 1274.91 	
Date: Oct 10
Value: 1271.17 	
Date: Oct 05
Value: 1265.42 	
Date: Sep 30
Value: 1242.59 	
Date: Sep 25
Value: 1237.54 	
Date: Sep 20
Value: 1233.72 	
Date: Sep 15
Value: 1223.79 	
Date: Sep 10
Value: 1214 	
Date: Sep 05
Value: 1203.25 	
Date: Aug 31
Value: 1200.36 	
Date: Aug 25
Value: 1193.91 	
Date: Aug 20
Value: 1189.62 	
Date: Aug 15
Value: 1168.99 	
Date: Aug 10
Value: 1165.98 	
Date: Aug 05
Value: 1163.84 	
Date: Jul 31
Value: 1160.44 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.36 	
Date: Jul 15
Value: 1148.43 	
Date: Jul 10
Value: 1146.36 	
Date: Jul 05
Value: 1144.29 	
Date: Jun 30
Value: 1140.16 	
Date: Jun 25
Value: 1099.61 	
Date: Jun 20
Value: 1073.41 	
Date: Jun 15
Value: 1070.85 	
Date: Jun 10
Value: 1064.31 	
Date: Jun 05
Value: 1060.17 	
Date: May 31
Value: 1057.9 	
Date: May 25
Value: 1050.57 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1007.44 	
Date: May 10
Value: 997.81 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 957.17 	
Date: Apr 25
Value: 952.29 	
Date: Apr 20
Value: 1561.6 	
Date: Apr 15
Value: 1557.14 	
Date: Apr 10
Value: 1550.84 	
Date: Apr 05
Value: 1546.71 	
Date: Mar 31
Value: 1535.31 	
Date: Mar 25
Value: 1494.08 	
Date: Mar 20
Value: 1479.71 	
Date: Mar 15
Value: 1475.73 	
Date: Mar 10
Value: 1469.65 	
Date: Mar 05
Value: 1467.59 	
Date: Feb 28
Value: 1462.33 	
Date: Feb 25
Value: 1461.54 	
Date: Feb 20
Value: 1460.38 	
Date: Feb 15
Value: 1458.43 	
Date: Feb 10
Value: 1457.24 	
Date: Feb 05
Value: 1456.33 	
Date: Jan 31
Value: 1454.93 	
Date: Jan 25
Value: 1452.17 	
Date: Jan 20
Value: 1451.24 	
Date: Jan 15
Value: 1449.92 	
Date: Jan 10
Value: 1440.92 	
Date: Jan 05
Value: 1438.48 	
Date: Dec 31
Value: 1433.76 	
Date: Dec 25
Value: 1431.6 	
Date: Dec 20
Value: 1390.43 	
Date: Dec 15
Value: 1385.47 	
Date: Dec 10
Value: 1376.46 	
Date: Dec 05
Value: 1348.8 	
Date: Nov 30
Value: 1304.81 	
Date: Nov 25
Value: 1273.46 	
Date: Nov 20
Value: 1253.93 	
Date: Nov 15
Value: 1235.45 	
Date: Nov 10
Value: 1228.94 	
Date: Nov 05
Value: 1208.41 	
Date: Oct 31
Value: 1900.96 	
Date: Oct 25
Value: 1899.36 	
Date: Oct 20
Value: 1898.12 	
Date: Oct 15
Value: 1896.93 	
Date: Oct 10
Value: 1893.19 	
Date: Oct 05
Value: 1887.45 	
Date: Sep 30
Value: 1864.62 	
Date: Sep 25
Value: 1859.56 	
Date: Sep 20
Value: 1855.74 	
Date: Sep 15
Value: 1845.82 	
Date: Sep 10
Value: 1836.02 	
Date: Sep 05
Value: 1825.28 	
Date: Aug 31
Value: 1822.38 	
Date: Aug 25
Value: 1815.93 	
Date: Aug 20
Value: 1811.65 	
Date: Aug 15
Value: 1791.02 	
Date: Aug 10
Value: 1788 	
Date: Aug 05
Value: 1785.86 	
Date: Jul 31
Value: 1782.47 	
Date: Jul 25
Value: 1779.96 	
Date: Jul 20
Value: 1776.38 	
Date: Jul 15
Value: 1770.45 	
Date: Jul 10
Value: 1768.38 	
Date: Jul 05
Value: 1766.31 	
Date: Jun 30
Value: 1762.18 	
Date: Jun 25
Value: 1721.63 	
Date: Jun 20
Value: 1695.44 	
Date: Jun 15
Value: 1692.87 	
Date: Jun 10
Value: 1686.34 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1679.92 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1654.7 	
Date: May 15
Value: 1629.47 	
Date: May 10
Value: 1619.83 	
Date: May 05
Value: 1598.64 	
Date: Apr 30
Value: 1579.19 	
Date: Apr 25
Value: 1574.31 	
Date: Apr 20
Value: 1539.34 	
Date: Apr 15
Value: 1517.33 	
Date: Apr 10
Value: 1514.52 	
Date: Apr 05
Value: 1511.74 	
Date: Mar 31
Value: 1503.81 	
Date: Mar 25
Value: 1491.64 	
Date: Mar 20
Value: 1484.27 	
Date: Mar 15
Value: 1480.34 	
Date: Mar 10
Value: 1455.51 	
Date: Mar 05
Value: 1442.73 	
Date: Feb 28
Value: 1429.05 	
Date: Feb 25
Value: 1423.18 	
Date: Feb 20
Value: 1417.16 	
Date: Feb 15
Value: 1416.23 	
Date: Feb 10
Value: 1406.99 	
Date: Feb 05
Value: 1398.64 	
Date: Jan 31
Value: 1397.26 	
Date: Jan 25
Value: 1396.23 	
Date: Jan 20
Value: 1394.96 	
Date: Jan 15
Value: 1377.91 	
Date: Jan 10
Value: 1375.84 	
Date: Jan 05
Value: 1367.02 	
Date: Dec 31
Value: 1357.33 	
Date: Dec 25
Value: 1356.2 	
Date: Dec 20
Value: 1346.82 	
Date: Dec 15
Value: 1345.24 	
Date: Dec 10
Value: 1316.79 	
Date: Dec 05
Value: 1314.78 	
Date: Oct 31
Value: 582.07 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 564.73 	
Date: Oct 15
Value: 557.78 	
Date: Oct 10
Value: 546.99 	
Date: Oct 05
Value: 537.67 	
Date: Sep 30
Value: 530.48 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 520.03 	
Date: Sep 15
Value: 515.55 	
Date: Sep 10
Value: 510.9 	
Date: Sep 05
Value: 506.43 	
Date: Aug 31
Value: 499.92 	
Date: Aug 25
Value: 488.21 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 472.53 	
Date: Aug 10
Value: 463.42 	
Date: Aug 05
Value: 451.08 	
Date: Jul 31
Value: 441.82 	
Date: Jul 25
Value: 430.91 	
Date: Jul 20
Value: 424.53 	
Date: Jul 15
Value: 419.12 	
Date: Jul 10
Value: 411.64 	
Date: Jul 05
Value: 403.98 	
Date: Jun 30
Value: 396.53 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 377.6 	
Date: Jun 15
Value: 365.55 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 342.61 	
Date: May 31
Value: 330.43 	
Date: May 25
Value: 317.29 	
Date: May 20
Value: 303.61 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 279.52 	
Date: May 05
Value: 266.47 	
Date: Apr 30
Value: 254.2 	
Date: Apr 25
Value: 244.17 	
Date: Apr 20
Value: 231.31 	
Date: Apr 15
Value: 217 	
Date: Apr 10
Value: 203.58 	
Date: Apr 05
Value: 190.65 	
Date: Mar 31
Value: 178.64 	
Date: Mar 25
Value: 164.12 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 144.58 	
Date: Mar 10
Value: 136.27 	
Date: Mar 05
Value: 126.18 	
Date: Feb 28
Value: 116.12 	
Date: Feb 25
Value: 111.59 	
Date: Feb 20
Value: 102.96 	
Date: Feb 15
Value: 96.34 	
Date: Feb 10
Value: 87.32 	
Date: Feb 05
Value: 79.4 	
Date: Jan 31
Value: 72.79 	
Date: Jan 25
Value: 62.52 	
Date: Jan 20
Value: 53.95 	
Date: Jan 15
Value: 47.76 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 28.56 	
Date: Dec 25
Value: 17.49

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32
	
Date: Nov 30
Value: 1180.74 	
Date: Nov 25
Value: 1164.4 	
Date: Nov 20
Value: 1144.3 	
Date: Nov 15
Value: 1133.82 	
Date: Nov 10
Value: 1125.15 	
Date: Nov 05
Value: 1124.02 	
Date: Oct 31
Value: 1122.99 	
Date: Oct 25
Value: 1121.02 	
Date: Oct 20
Value: 1119.49 	
Date: Oct 15
Value: 1117.98 	
Date: Oct 10
Value: 1115.65 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1090.69 	
Date: Sep 25
Value: 1086.62 	
Date: Sep 20
Value: 1084.03 	
Date: Sep 15
Value: 1070.7 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.56 	
Date: Aug 31
Value: 1049.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 1009.19 	
Date: Jul 31
Value: 1006.7 	
Date: Jul 25
Value: 1004.61 	
Date: Jul 20
Value: 1000.03 	
Date: Jul 15
Value: 997.5 	
Date: Jul 10
Value: 995.6 	
Date: Jul 05
Value: 993.64 	
Date: Jun 30
Value: 989.56 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 935.3 	
Date: Jun 15
Value: 932.66 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 915.65 	
Date: May 31
Value: 912.13 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 896.67 	
Date: May 15
Value: 877.62 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 858.82 	
Date: Apr 30
Value: 840.66 	
Date: Apr 25
Value: 836.42 	
Date: Apr 20
Value: 1392.95 	
Date: Apr 15
Value: 1389.59 	
Date: Apr 10
Value: 1385.81 	
Date: Apr 05
Value: 1382.12 	
Date: Mar 31
Value: 1375.32 	
Date: Mar 25
Value: 1334.82 	
Date: Mar 20
Value: 1318.75 	
Date: Mar 15
Value: 1315.65 	
Date: Mar 10
Value: 1306.95 	
Date: Mar 05
Value: 1305.33 	
Date: Feb 28
Value: 1301.76 	
Date: Feb 25
Value: 1301.12 	
Date: Feb 20
Value: 1300.22 	
Date: Feb 15
Value: 1298.88 	
Date: Feb 10
Value: 1298.06 	
Date: Feb 05
Value: 1297.33 	
Date: Jan 31
Value: 1296.72 	
Date: Jan 25
Value: 1294.01 	
Date: Jan 20
Value: 1293.45 	
Date: Jan 15
Value: 1292.2 	
Date: Jan 10
Value: 1284.22 	
Date: Jan 05
Value: 1282.63 	
Date: Dec 31
Value: 1278.76 	
Date: Dec 25
Value: 1273.09 	
Date: Dec 20
Value: 1238.35 	
Date: Dec 15
Value: 1232.13 	
Date: Dec 10
Value: 1226.31 	
Date: Dec 05
Value: 1199.66 	
Date: Nov 30
Value: 1170.68 	
Date: Nov 25
Value: 1143.92 	
Date: Nov 20
Value: 1128.06 	
Date: Nov 15
Value: 1113.8 	
Date: Nov 10
Value: 1111 	
Date: Nov 05
Value: 1097.51 	
Date: Oct 31
Value: 1701.78 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.28 	
Date: Oct 15
Value: 1696.76 	
Date: Oct 10
Value: 1694.44 	
Date: Oct 05
Value: 1691.58 	
Date: Sep 30
Value: 1669.47 	
Date: Sep 25
Value: 1665.4 	
Date: Sep 20
Value: 1662.81 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1630.35 	
Date: Aug 31
Value: 1627.93 	
Date: Aug 25
Value: 1623 	
Date: Aug 20
Value: 1618.1 	
Date: Aug 15
Value: 1591.84 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.97 	
Date: Jul 31
Value: 1585.48 	
Date: Jul 25
Value: 1583.39 	
Date: Jul 20
Value: 1578.81 	
Date: Jul 15
Value: 1576.28 	
Date: Jul 10
Value: 1574.39 	
Date: Jul 05
Value: 1572.43 	
Date: Jun 30
Value: 1568.35 	
Date: Jun 25
Value: 1545.04 	
Date: Jun 20
Value: 1514.09 	
Date: Jun 15
Value: 1511.44 	
Date: Jun 10
Value: 1499.01 	
Date: Jun 05
Value: 1494.43 	
Date: May 31
Value: 1490.91 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1475.46 	
Date: May 15
Value: 1456.4 	
Date: May 10
Value: 1448.28 	
Date: May 05
Value: 1437.6 	
Date: Apr 30
Value: 1419.44 	
Date: Apr 25
Value: 1415.2 	
Date: Apr 20
Value: 1383.89 	
Date: Apr 15
Value: 1367.47 	
Date: Apr 10
Value: 1365.27 	
Date: Apr 05
Value: 1363.01 	
Date: Mar 31
Value: 1358.49 	
Date: Mar 25
Value: 1347.14 	
Date: Mar 20
Value: 1340.33 	
Date: Mar 15
Value: 1337.18 	
Date: Mar 10
Value: 1319.69 	
Date: Mar 05
Value: 1309.28 	
Date: Feb 28
Value: 1287.68 	
Date: Feb 25
Value: 1282.15 	
Date: Feb 20
Value: 1277.4 	
Date: Feb 15
Value: 1276.58 	
Date: Feb 10
Value: 1265.4 	
Date: Feb 05
Value: 1259.37 	
Date: Jan 31
Value: 1257.96 	
Date: Jan 25
Value: 1257.25 	
Date: Jan 20
Value: 1256.42 	
Date: Jan 15
Value: 1251.11 	
Date: Jan 10
Value: 1249.32 	
Date: Jan 05
Value: 1239.04 	
Date: Dec 31
Value: 1233.25 	
Date: Dec 25
Value: 1230.7 	
Date: Dec 20
Value: 1219.1 	
Date: Dec 15
Value: 1217.25 	
Date: Dec 10
Value: 1189.89 	
Date: Dec 05
Value: 1184.8 	
Date: Oct 31
Value: 541.58 	
Date: Oct 25
Value: 531.45 	
Date: Oct 20
Value: 520.5 	
Date: Oct 15
Value: 512.13 	
Date: Oct 10
Value: 500.3 	
Date: Oct 05
Value: 489.74 	
Date: Sep 30
Value: 481.77 	
Date: Sep 25
Value: 475.15 	
Date: Sep 20
Value: 469.56 	
Date: Sep 15
Value: 464.48 	
Date: Sep 10
Value: 459.64 	
Date: Sep 05
Value: 454.12 	
Date: Aug 31
Value: 447.91 	
Date: Aug 25
Value: 437.3 	
Date: Aug 20
Value: 429.76 	
Date: Aug 15
Value: 422.47 	
Date: Aug 10
Value: 414.89 	
Date: Aug 05
Value: 403.64 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 387.14 	
Date: Jul 20
Value: 382.68 	
Date: Jul 15
Value: 378.53 	
Date: Jul 10
Value: 372.62 	
Date: Jul 05
Value: 366.55 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 352.18 	
Date: Jun 20
Value: 342.83 	
Date: Jun 15
Value: 329.31 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 294.12 	
Date: May 25
Value: 282.13 	
Date: May 20
Value: 270.54 	
Date: May 15
Value: 261.18 	
Date: May 10
Value: 249.5 	
Date: May 05
Value: 238.48 	
Date: Apr 30
Value: 227.32 	
Date: Apr 25
Value: 218.75 	
Date: Apr 20
Value: 208.34 	
Date: Apr 15
Value: 194.94 	
Date: Apr 10
Value: 182.25 	
Date: Apr 05
Value: 170.32 	
Date: Mar 31
Value: 159.04 	
Date: Mar 25
Value: 145.29 	
Date: Mar 20
Value: 136.1 	
Date: Mar 15
Value: 127.12 	
Date: Mar 10
Value: 119.56 	
Date: Mar 05
Value: 109.5 	
Date: Feb 28
Value: 99.91 	
Date: Feb 25
Value: 96.25 	
Date: Feb 20
Value: 87.9 	
Date: Feb 15
Value: 82.28 	
Date: Feb 10
Value: 73.98 	
Date: Feb 05
Value: 66.83 	
Date: Jan 31
Value: 61.17 	
Date: Jan 25
Value: 53.79 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 43.96 	
Date: Jan 10
Value: 40.46 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.55 	
Date: Dec 25
Value: 18.68 	
Date: Dec 20
Value: 9.36 	
Date: Nov 30
Value: 1180.74 	
Date: Nov 25
Value: 1164.4 	
Date: Nov 20
Value: 1144.3 	
Date: Nov 15
Value: 1133.82 	
Date: Nov 10
Value: 1125.15 	
Date: Nov 05
Value: 1124.02 	
Date: Oct 31
Value: 1122.99 	
Date: Oct 25
Value: 1121.02 	
Date: Oct 20
Value: 1119.49 	
Date: Oct 15
Value: 1117.98 	
Date: Oct 10
Value: 1115.65 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1090.69 	
Date: Sep 25
Value: 1086.62 	
Date: Sep 20
Value: 1084.03 	
Date: Sep 15
Value: 1070.7 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.56 	
Date: Aug 31
Value: 1049.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 1009.19 	
Date: Jul 31
Value: 1006.7 	
Date: Jul 25
Value: 1004.61 	
Date: Jul 20
Value: 1000.03 	
Date: Jul 15
Value: 997.5 	
Date: Jul 10
Value: 995.6 	
Date: Jul 05
Value: 993.64 	
Date: Jun 30
Value: 989.56 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 935.3 	
Date: Jun 15
Value: 932.66 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 915.65 	
Date: May 31
Value: 912.13 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 896.67 	
Date: May 15
Value: 877.62 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 858.82 	
Date: Apr 30
Value: 840.66 	
Date: Apr 25
Value: 836.42 	
Date: Apr 20
Value: 1392.95 	
Date: Apr 15
Value: 1389.59 	
Date: Apr 10
Value: 1385.81 	
Date: Apr 05
Value: 1382.12 	
Date: Mar 31
Value: 1375.32 	
Date: Mar 25
Value: 1334.82 	
Date: Mar 20
Value: 1318.75 	
Date: Mar 15
Value: 1315.65 	
Date: Mar 10
Value: 1306.95 	
Date: Mar 05
Value: 1305.33 	
Date: Feb 28
Value: 1301.76 	
Date: Feb 25
Value: 1301.12 	
Date: Feb 20
Value: 1300.22 	
Date: Feb 15
Value: 1298.88 	
Date: Feb 10
Value: 1298.06 	
Date: Feb 05
Value: 1297.33 	
Date: Jan 31
Value: 1296.72 	
Date: Jan 25
Value: 1294.01 	
Date: Jan 20
Value: 1293.45 	
Date: Jan 15
Value: 1292.2 	
Date: Jan 10
Value: 1284.22 	
Date: Jan 05
Value: 1282.63 	
Date: Dec 31
Value: 1278.76 	
Date: Dec 25
Value: 1273.09 	
Date: Dec 20
Value: 1238.35 	
Date: Dec 15
Value: 1232.13 	
Date: Dec 10
Value: 1226.31 	
Date: Dec 05
Value: 1199.66 	
Date: Nov 30
Value: 1170.68 	
Date: Nov 25
Value: 1143.92 	
Date: Nov 20
Value: 1128.06 	
Date: Nov 15
Value: 1113.8 	
Date: Nov 10
Value: 1111 	
Date: Nov 05
Value: 1097.51 	
Date: Oct 31
Value: 1701.78 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.28 	
Date: Oct 15
Value: 1696.76 	
Date: Oct 10
Value: 1694.44 	
Date: Oct 05
Value: 1691.58 	
Date: Sep 30
Value: 1669.47 	
Date: Sep 25
Value: 1665.4 	
Date: Sep 20
Value: 1662.81 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1630.35 	
Date: Aug 31
Value: 1627.93 	
Date: Aug 25
Value: 1623 	
Date: Aug 20
Value: 1618.1 	
Date: Aug 15
Value: 1591.84 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.97 	
Date: Jul 31
Value: 1585.48 	
Date: Jul 25
Value: 1583.39 	
Date: Jul 20
Value: 1578.81 	
Date: Jul 15
Value: 1576.28 	
Date: Jul 10
Value: 1574.39 	
Date: Jul 05
Value: 1572.43 	
Date: Jun 30
Value: 1568.35 	
Date: Jun 25
Value: 1545.04 	
Date: Jun 20
Value: 1514.09 	
Date: Jun 15
Value: 1511.44 	
Date: Jun 10
Value: 1499.01 	
Date: Jun 05
Value: 1494.43 	
Date: May 31
Value: 1490.91 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1475.46 	
Date: May 15
Value: 1456.4 	
Date: May 10
Value: 1448.28 	
Date: May 05
Value: 1437.6 	
Date: Apr 30
Value: 1419.44 	
Date: Apr 25
Value: 1415.2 	
Date: Apr 20
Value: 1383.89 	
Date: Apr 15
Value: 1367.47 	
Date: Apr 10
Value: 1365.27 	
Date: Apr 05
Value: 1363.01 	
Date: Mar 31
Value: 1358.49 	
Date: Mar 25
Value: 1347.14 	
Date: Mar 20
Value: 1340.33 	
Date: Mar 15
Value: 1337.18 	
Date: Mar 10
Value: 1319.69 	
Date: Mar 05
Value: 1309.28 	
Date: Feb 28
Value: 1287.68 	
Date: Feb 25
Value: 1282.15 	
Date: Feb 20
Value: 1277.4 	
Date: Feb 15
Value: 1276.58 	
Date: Feb 10
Value: 1265.4 	
Date: Feb 05
Value: 1259.37 	
Date: Jan 31
Value: 1257.96 	
Date: Jan 25
Value: 1257.25 	
Date: Jan 20
Value: 1256.42 	
Date: Jan 15
Value: 1251.11 	
Date: Jan 10
Value: 1249.32 	
Date: Jan 05
Value: 1239.04 	
Date: Dec 31
Value: 1233.25 	
Date: Dec 25
Value: 1230.7 	
Date: Dec 20
Value: 1219.1 	
Date: Dec 15
Value: 1217.25 	
Date: Dec 10
Value: 1189.89 	
Date: Dec 05
Value: 1184.8 	
Date: Oct 31
Value: 541.58 	
Date: Oct 25
Value: 531.45 	
Date: Oct 20
Value: 520.5 	
Date: Oct 15
Value: 512.13 	
Date: Oct 10
Value: 500.3 	
Date: Oct 05
Value: 489.74 	
Date: Sep 30
Value: 481.77 	
Date: Sep 25
Value: 475.15 	
Date: Sep 20
Value: 469.56 	
Date: Sep 15
Value: 464.48 	
Date: Sep 10
Value: 459.64 	
Date: Sep 05
Value: 454.12 	
Date: Aug 31
Value: 447.91 	
Date: Aug 25
Value: 437.3 	
Date: Aug 20
Value: 429.76 	
Date: Aug 15
Value: 422.47 	
Date: Aug 10
Value: 414.89 	
Date: Aug 05
Value: 403.64 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 387.14 	
Date: Jul 20
Value: 382.68 	
Date: Jul 15
Value: 378.53 	
Date: Jul 10
Value: 372.62 	
Date: Jul 05
Value: 366.55 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 352.18 	
Date: Jun 20
Value: 342.83 	
Date: Jun 15
Value: 329.31 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 294.12 	
Date: May 25
Value: 282.13 	
Date: May 20
Value: 270.54 	
Date: May 15
Value: 261.18 	
Date: May 10
Value: 249.5 	
Date: May 05
Value: 238.48 	
Date: Apr 30
Value: 227.32 	
Date: Apr 25
Value: 218.75 	
Date: Apr 20
Value: 208.34 	
Date: Apr 15
Value: 194.94 	
Date: Apr 10
Value: 182.25 	
Date: Apr 05
Value: 170.32 	
Date: Mar 31
Value: 159.04 	
Date: Mar 25
Value: 145.29 	
Date: Mar 20
Value: 136.1 	
Date: Mar 15
Value: 127.12 	
Date: Mar 10
Value: 119.56 	
Date: Mar 05
Value: 109.5 	
Date: Feb 28
Value: 99.91 	
Date: Feb 25
Value: 96.25 	
Date: Feb 20
Value: 87.9 	
Date: Feb 15
Value: 82.28 	
Date: Feb 10
Value: 73.98 	
Date: Feb 05
Value: 66.83 	
Date: Jan 31
Value: 61.17 	
Date: Jan 25
Value: 53.79 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 43.96 	
Date: Jan 10
Value: 40.46 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.55 	
Date: Dec 25
Value: 18.68

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47
	
Date: Nov 30
Value: 1404.9 	
Date: Nov 25
Value: 1377.23 	
Date: Nov 20
Value: 1354.92 	
Date: Nov 15
Value: 1350.31 	
Date: Nov 10
Value: 1344.05 	
Date: Nov 05
Value: 1342.9 	
Date: Oct 31
Value: 1341.82 	
Date: Oct 25
Value: 1339.77 	
Date: Oct 20
Value: 1338.17 	
Date: Oct 15
Value: 1336.57 	
Date: Oct 10
Value: 1332.79 	
Date: Oct 05
Value: 1329.2 	
Date: Sep 30
Value: 1313.51 	
Date: Sep 25
Value: 1308.95 	
Date: Sep 20
Value: 1305.5 	
Date: Sep 15
Value: 1289.06 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1269.32 	
Date: Aug 31
Value: 1266.3 	
Date: Aug 25
Value: 1262.64 	
Date: Aug 20
Value: 1256.09 	
Date: Aug 15
Value: 1223.69 	
Date: Aug 10
Value: 1221.11 	
Date: Aug 05
Value: 1219.29 	
Date: Jul 31
Value: 1216.97 	
Date: Jul 25
Value: 1214.1 	
Date: Jul 20
Value: 1210.41 	
Date: Jul 15
Value: 1207.1 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.78 	
Date: Jun 30
Value: 1197.27 	
Date: Jun 25
Value: 1172.85 	
Date: Jun 20
Value: 1143.09 	
Date: Jun 15
Value: 1140.11 	
Date: Jun 10
Value: 1129.76 	
Date: Jun 05
Value: 1127.21 	
Date: May 31
Value: 1120.94 	
Date: May 25
Value: 1113.84 	
Date: May 20
Value: 1099.58 	
Date: May 15
Value: 1074.1 	
Date: May 10
Value: 1067.12 	
Date: May 05
Value: 1058.69 	
Date: Apr 30
Value: 1027.07 	
Date: Apr 25
Value: 1023.26 	
Date: Apr 20
Value: 1671.79 	
Date: Apr 15
Value: 1666.26 	
Date: Apr 10
Value: 1661.26 	
Date: Apr 05
Value: 1654.22 	
Date: Mar 31
Value: 1637.63 	
Date: Mar 25
Value: 1601.74 	
Date: Mar 20
Value: 1588.17 	
Date: Mar 15
Value: 1584.71 	
Date: Mar 10
Value: 1576.85 	
Date: Mar 05
Value: 1575.34 	
Date: Feb 28
Value: 1571.09 	
Date: Feb 25
Value: 1570.57 	
Date: Feb 20
Value: 1569.04 	
Date: Feb 15
Value: 1566.97 	
Date: Feb 10
Value: 1565.63 	
Date: Feb 05
Value: 1564.7 	
Date: Jan 31
Value: 1563.84 	
Date: Jan 25
Value: 1561.51 	
Date: Jan 20
Value: 1560.85 	
Date: Jan 15
Value: 1559.57 	
Date: Jan 10
Value: 1548.8 	
Date: Jan 05
Value: 1547.82 	
Date: Dec 31
Value: 1543.84 	
Date: Dec 25
Value: 1539.86 	
Date: Dec 20
Value: 1492.03 	
Date: Dec 15
Value: 1483.01 	
Date: Dec 10
Value: 1468.53 	
Date: Dec 05
Value: 1420.49 	
Date: Nov 30
Value: 1422.54 	
Date: Nov 25
Value: 1391.62 	
Date: Nov 20
Value: 1375.64 	
Date: Nov 15
Value: 1356.03 	
Date: Nov 10
Value: 1349.88 	
Date: Nov 05
Value: 1337.23 	
Date: Oct 31
Value: 2012.82 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.18 	
Date: Oct 15
Value: 2007.57 	
Date: Oct 10
Value: 2003.79 	
Date: Oct 05
Value: 2000.2 	
Date: Sep 30
Value: 1984.51 	
Date: Sep 25
Value: 1979.95 	
Date: Sep 20
Value: 1976.5 	
Date: Sep 15
Value: 1960.06 	
Date: Sep 10
Value: 1950.31 	
Date: Sep 05
Value: 1940.32 	
Date: Aug 31
Value: 1937.3 	
Date: Aug 25
Value: 1933.64 	
Date: Aug 20
Value: 1927.09 	
Date: Aug 15
Value: 1894.69 	
Date: Aug 10
Value: 1892.11 	
Date: Aug 05
Value: 1890.29 	
Date: Jul 31
Value: 1887.97 	
Date: Jul 25
Value: 1885.1 	
Date: Jul 20
Value: 1881.41 	
Date: Jul 15
Value: 1878.1 	
Date: Jul 10
Value: 1875.43 	
Date: Jul 05
Value: 1872.78 	
Date: Jun 30
Value: 1868.27 	
Date: Jun 25
Value: 1843.85 	
Date: Jun 20
Value: 1814.09 	
Date: Jun 15
Value: 1811.11 	
Date: Jun 10
Value: 1800.76 	
Date: Jun 05
Value: 1798.21 	
Date: May 31
Value: 1791.94 	
Date: May 25
Value: 1784.84 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1745.1 	
Date: May 10
Value: 1738.13 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1698.07 	
Date: Apr 25
Value: 1694.26 	
Date: Apr 20
Value: 1661.77 	
Date: Apr 15
Value: 1643.7 	
Date: Apr 10
Value: 1641.08 	
Date: Apr 05
Value: 1638.61 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1626.58 	
Date: Mar 20
Value: 1621.88 	
Date: Mar 15
Value: 1618.69 	
Date: Mar 10
Value: 1587.47 	
Date: Mar 05
Value: 1578.75 	
Date: Feb 28
Value: 1565.47 	
Date: Feb 25
Value: 1559.89 	
Date: Feb 20
Value: 1555.6 	
Date: Feb 15
Value: 1554.72 	
Date: Feb 10
Value: 1538.11 	
Date: Feb 05
Value: 1533.88 	
Date: Jan 31
Value: 1532.91 	
Date: Jan 25
Value: 1532.15 	
Date: Jan 20
Value: 1530.88 	
Date: Jan 15
Value: 1520.98 	
Date: Jan 10
Value: 1518.53 	
Date: Jan 05
Value: 1508.14 	
Date: Dec 31
Value: 1500.91 	
Date: Dec 25
Value: 1497.12 	
Date: Dec 20
Value: 1481.85 	
Date: Dec 15
Value: 1476.41 	
Date: Dec 10
Value: 1449.18 	
Date: Dec 05
Value: 1438.82 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 597.95 	
Date: Oct 20
Value: 587.45 	
Date: Oct 15
Value: 579.51 	
Date: Oct 10
Value: 567.8 	
Date: Oct 05
Value: 556.87 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 540.94 	
Date: Sep 20
Value: 534.22 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 522.48 	
Date: Sep 05
Value: 517.14 	
Date: Aug 31
Value: 510.58 	
Date: Aug 25
Value: 500.76 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 484.77 	
Date: Aug 10
Value: 475.97 	
Date: Aug 05
Value: 463.51 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 443.64 	
Date: Jul 20
Value: 436.51 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 423.32 	
Date: Jul 05
Value: 414.69 	
Date: Jun 30
Value: 405.87 	
Date: Jun 25
Value: 395.72 	
Date: Jun 20
Value: 383.04 	
Date: Jun 15
Value: 368.46 	
Date: Jun 10
Value: 353.67 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 326.99 	
Date: May 25
Value: 313.57 	
Date: May 20
Value: 300.94 	
Date: May 15
Value: 290.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 266.27 	
Date: Apr 30
Value: 254.51 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 232.88 	
Date: Apr 15
Value: 218.27 	
Date: Apr 10
Value: 204.89 	
Date: Apr 05
Value: 193.81 	
Date: Mar 31
Value: 181.9 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 156.6 	
Date: Mar 15
Value: 146.86 	
Date: Mar 10
Value: 138.22 	
Date: Mar 05
Value: 127.98 	
Date: Feb 28
Value: 118.38 	
Date: Feb 25
Value: 114.75 	
Date: Feb 20
Value: 107.28 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 94.6 	
Date: Feb 05
Value: 88.67 	
Date: Jan 31
Value: 82.99 	
Date: Jan 25
Value: 74.25 	
Date: Jan 20
Value: 67.34 	
Date: Jan 15
Value: 62.24 	
Date: Jan 10
Value: 57.62 	
Date: Jan 05
Value: 49.76 	
Date: Dec 31
Value: 42.22 	
Date: Dec 25
Value: 27.82 	
Date: Dec 20
Value: 14.35 	
Date: Nov 30
Value: 1404.9 	
Date: Nov 25
Value: 1377.23 	
Date: Nov 20
Value: 1354.92 	
Date: Nov 15
Value: 1350.31 	
Date: Nov 10
Value: 1344.05 	
Date: Nov 05
Value: 1342.9 	
Date: Oct 31
Value: 1341.82 	
Date: Oct 25
Value: 1339.77 	
Date: Oct 20
Value: 1338.17 	
Date: Oct 15
Value: 1336.57 	
Date: Oct 10
Value: 1332.79 	
Date: Oct 05
Value: 1329.2 	
Date: Sep 30
Value: 1313.51 	
Date: Sep 25
Value: 1308.95 	
Date: Sep 20
Value: 1305.5 	
Date: Sep 15
Value: 1289.06 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1269.32 	
Date: Aug 31
Value: 1266.3 	
Date: Aug 25
Value: 1262.64 	
Date: Aug 20
Value: 1256.09 	
Date: Aug 15
Value: 1223.69 	
Date: Aug 10
Value: 1221.11 	
Date: Aug 05
Value: 1219.29 	
Date: Jul 31
Value: 1216.97 	
Date: Jul 25
Value: 1214.1 	
Date: Jul 20
Value: 1210.41 	
Date: Jul 15
Value: 1207.1 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.78 	
Date: Jun 30
Value: 1197.27 	
Date: Jun 25
Value: 1172.85 	
Date: Jun 20
Value: 1143.09 	
Date: Jun 15
Value: 1140.11 	
Date: Jun 10
Value: 1129.76 	
Date: Jun 05
Value: 1127.21 	
Date: May 31
Value: 1120.94 	
Date: May 25
Value: 1113.84 	
Date: May 20
Value: 1099.58 	
Date: May 15
Value: 1074.1 	
Date: May 10
Value: 1067.12 	
Date: May 05
Value: 1058.69 	
Date: Apr 30
Value: 1027.07 	
Date: Apr 25
Value: 1023.26 	
Date: Apr 20
Value: 1671.79 	
Date: Apr 15
Value: 1666.26 	
Date: Apr 10
Value: 1661.26 	
Date: Apr 05
Value: 1654.22 	
Date: Mar 31
Value: 1637.63 	
Date: Mar 25
Value: 1601.74 	
Date: Mar 20
Value: 1588.17 	
Date: Mar 15
Value: 1584.71 	
Date: Mar 10
Value: 1576.85 	
Date: Mar 05
Value: 1575.34 	
Date: Feb 28
Value: 1571.09 	
Date: Feb 25
Value: 1570.57 	
Date: Feb 20
Value: 1569.04 	
Date: Feb 15
Value: 1566.97 	
Date: Feb 10
Value: 1565.63 	
Date: Feb 05
Value: 1564.7 	
Date: Jan 31
Value: 1563.84 	
Date: Jan 25
Value: 1561.51 	
Date: Jan 20
Value: 1560.85 	
Date: Jan 15
Value: 1559.57 	
Date: Jan 10
Value: 1548.8 	
Date: Jan 05
Value: 1547.82 	
Date: Dec 31
Value: 1543.84 	
Date: Dec 25
Value: 1539.86 	
Date: Dec 20
Value: 1492.03 	
Date: Dec 15
Value: 1483.01 	
Date: Dec 10
Value: 1468.53 	
Date: Dec 05
Value: 1420.49 	
Date: Nov 30
Value: 1422.54 	
Date: Nov 25
Value: 1391.62 	
Date: Nov 20
Value: 1375.64 	
Date: Nov 15
Value: 1356.03 	
Date: Nov 10
Value: 1349.88 	
Date: Nov 05
Value: 1337.23 	
Date: Oct 31
Value: 2012.82 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.18 	
Date: Oct 15
Value: 2007.57 	
Date: Oct 10
Value: 2003.79 	
Date: Oct 05
Value: 2000.2 	
Date: Sep 30
Value: 1984.51 	
Date: Sep 25
Value: 1979.95 	
Date: Sep 20
Value: 1976.5 	
Date: Sep 15
Value: 1960.06 	
Date: Sep 10
Value: 1950.31 	
Date: Sep 05
Value: 1940.32 	
Date: Aug 31
Value: 1937.3 	
Date: Aug 25
Value: 1933.64 	
Date: Aug 20
Value: 1927.09 	
Date: Aug 15
Value: 1894.69 	
Date: Aug 10
Value: 1892.11 	
Date: Aug 05
Value: 1890.29 	
Date: Jul 31
Value: 1887.97 	
Date: Jul 25
Value: 1885.1 	
Date: Jul 20
Value: 1881.41 	
Date: Jul 15
Value: 1878.1 	
Date: Jul 10
Value: 1875.43 	
Date: Jul 05
Value: 1872.78 	
Date: Jun 30
Value: 1868.27 	
Date: Jun 25
Value: 1843.85 	
Date: Jun 20
Value: 1814.09 	
Date: Jun 15
Value: 1811.11 	
Date: Jun 10
Value: 1800.76 	
Date: Jun 05
Value: 1798.21 	
Date: May 31
Value: 1791.94 	
Date: May 25
Value: 1784.84 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1745.1 	
Date: May 10
Value: 1738.13 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1698.07 	
Date: Apr 25
Value: 1694.26 	
Date: Apr 20
Value: 1661.77 	
Date: Apr 15
Value: 1643.7 	
Date: Apr 10
Value: 1641.08 	
Date: Apr 05
Value: 1638.61 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1626.58 	
Date: Mar 20
Value: 1621.88 	
Date: Mar 15
Value: 1618.69 	
Date: Mar 10
Value: 1587.47 	
Date: Mar 05
Value: 1578.75 	
Date: Feb 28
Value: 1565.47 	
Date: Feb 25
Value: 1559.89 	
Date: Feb 20
Value: 1555.6 	
Date: Feb 15
Value: 1554.72 	
Date: Feb 10
Value: 1538.11 	
Date: Feb 05
Value: 1533.88 	
Date: Jan 31
Value: 1532.91 	
Date: Jan 25
Value: 1532.15 	
Date: Jan 20
Value: 1530.88 	
Date: Jan 15
Value: 1520.98 	
Date: Jan 10
Value: 1518.53 	
Date: Jan 05
Value: 1508.14 	
Date: Dec 31
Value: 1500.91 	
Date: Dec 25
Value: 1497.12 	
Date: Dec 20
Value: 1481.85 	
Date: Dec 15
Value: 1476.41 	
Date: Dec 10
Value: 1449.18 	
Date: Dec 05
Value: 1438.82 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 597.95 	
Date: Oct 20
Value: 587.45 	
Date: Oct 15
Value: 579.51 	
Date: Oct 10
Value: 567.8 	
Date: Oct 05
Value: 556.87 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 540.94 	
Date: Sep 20
Value: 534.22 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 522.48 	
Date: Sep 05
Value: 517.14 	
Date: Aug 31
Value: 510.58 	
Date: Aug 25
Value: 500.76 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 484.77 	
Date: Aug 10
Value: 475.97 	
Date: Aug 05
Value: 463.51 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 443.64 	
Date: Jul 20
Value: 436.51 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 423.32 	
Date: Jul 05
Value: 414.69 	
Date: Jun 30
Value: 405.87 	
Date: Jun 25
Value: 395.72 	
Date: Jun 20
Value: 383.04 	
Date: Jun 15
Value: 368.46 	
Date: Jun 10
Value: 353.67 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 326.99 	
Date: May 25
Value: 313.57 	
Date: May 20
Value: 300.94 	
Date: May 15
Value: 290.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 266.27 	
Date: Apr 30
Value: 254.51 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 232.88 	
Date: Apr 15
Value: 218.27 	
Date: Apr 10
Value: 204.89 	
Date: Apr 05
Value: 193.81 	
Date: Mar 31
Value: 181.9 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 156.6 	
Date: Mar 15
Value: 146.86 	
Date: Mar 10
Value: 138.22 	
Date: Mar 05
Value: 127.98 	
Date: Feb 28
Value: 118.38 	
Date: Feb 25
Value: 114.75 	
Date: Feb 20
Value: 107.28 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 94.6 	
Date: Feb 05
Value: 88.67 	
Date: Jan 31
Value: 82.99 	
Date: Jan 25
Value: 74.25 	
Date: Jan 20
Value: 67.34 	
Date: Jan 15
Value: 62.24 	
Date: Jan 10
Value: 57.62 	
Date: Jan 05
Value: 49.76 	
Date: Dec 31
Value: 42.22 	
Date: Dec 25
Value: 27.82

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14
	
Date: Nov 30
Value: 1616.82 	
Date: Nov 25
Value: 1592.04 	
Date: Nov 20
Value: 1568.83 	
Date: Nov 15
Value: 1555.45 	
Date: Nov 10
Value: 1547.92 	
Date: Nov 05
Value: 1546.73 	
Date: Oct 31
Value: 1545.66 	
Date: Oct 25
Value: 1543.43 	
Date: Oct 20
Value: 1541.8 	
Date: Oct 15
Value: 1540.19 	
Date: Oct 10
Value: 1538.11 	
Date: Oct 05
Value: 1531.42 	
Date: Sep 30
Value: 1498.91 	
Date: Sep 25
Value: 1492.01 	
Date: Sep 20
Value: 1489.24 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1469.48 	
Date: Sep 05
Value: 1451.92 	
Date: Aug 31
Value: 1449.2 	
Date: Aug 25
Value: 1441.04 	
Date: Aug 20
Value: 1433.53 	
Date: Aug 15
Value: 1415.27 	
Date: Aug 10
Value: 1412.54 	
Date: Aug 05
Value: 1409.74 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.33 	
Date: Jul 20
Value: 1396.45 	
Date: Jul 15
Value: 1389.18 	
Date: Jul 10
Value: 1385.85 	
Date: Jul 05
Value: 1383.03 	
Date: Jun 30
Value: 1376.1 	
Date: Jun 25
Value: 1365.07 	
Date: Jun 20
Value: 1333.33 	
Date: Jun 15
Value: 1330.31 	
Date: Jun 10
Value: 1323.36 	
Date: Jun 05
Value: 1318.84 	
Date: May 31
Value: 1315.33 	
Date: May 25
Value: 1305.31 	
Date: May 20
Value: 1296.2 	
Date: May 15
Value: 1267.07 	
Date: May 10
Value: 1255.97 	
Date: May 05
Value: 1243.88 	
Date: Apr 30
Value: 1223.98 	
Date: Apr 25
Value: 1217.85 	
Date: Apr 20
Value: 1947.44 	
Date: Apr 15
Value: 1941.58 	
Date: Apr 10
Value: 1933.78 	
Date: Apr 05
Value: 1923.44 	
Date: Mar 31
Value: 1913.52 	
Date: Mar 25
Value: 1874.5 	
Date: Mar 20
Value: 1842.09 	
Date: Mar 15
Value: 1833.98 	
Date: Mar 10
Value: 1822.75 	
Date: Mar 05
Value: 1819.42 	
Date: Feb 28
Value: 1814.08 	
Date: Feb 25
Value: 1813.19 	
Date: Feb 20
Value: 1812.12 	
Date: Feb 15
Value: 1810.51 	
Date: Feb 10
Value: 1809.5 	
Date: Feb 05
Value: 1808.52 	
Date: Jan 31
Value: 1806.26 	
Date: Jan 25
Value: 1796.62 	
Date: Jan 20
Value: 1794.96 	
Date: Jan 15
Value: 1792 	
Date: Jan 10
Value: 1771.95 	
Date: Jan 05
Value: 1766.44 	
Date: Dec 31
Value: 1757.75 	
Date: Dec 25
Value: 1752.76 	
Date: Dec 20
Value: 1696.82 	
Date: Dec 15
Value: 1685.43 	
Date: Dec 10
Value: 1677.82 	
Date: Dec 05
Value: 1646.82 	
Date: Nov 30
Value: 1531.59 	
Date: Nov 25
Value: 1480 	
Date: Nov 20
Value: 1453.55 	
Date: Nov 15
Value: 1440.17 	
Date: Nov 10
Value: 1430.98 	
Date: Nov 05
Value: 1405.96 	
Date: Oct 31
Value: 2238.91 	
Date: Oct 25
Value: 2236.68 	
Date: Oct 20
Value: 2235.05 	
Date: Oct 15
Value: 2233.44 	
Date: Oct 10
Value: 2231.35 	
Date: Oct 05
Value: 2224.66 	
Date: Sep 30
Value: 2192.16 	
Date: Sep 25
Value: 2185.26 	
Date: Sep 20
Value: 2182.49 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2162.73 	
Date: Sep 05
Value: 2145.17 	
Date: Aug 31
Value: 2142.44 	
Date: Aug 25
Value: 2134.28 	
Date: Aug 20
Value: 2126.77 	
Date: Aug 15
Value: 2108.52 	
Date: Aug 10
Value: 2105.78 	
Date: Aug 05
Value: 2102.99 	
Date: Jul 31
Value: 2099.71 	
Date: Jul 25
Value: 2096.58 	
Date: Jul 20
Value: 2089.7 	
Date: Jul 15
Value: 2082.43 	
Date: Jul 10
Value: 2079.1 	
Date: Jul 05
Value: 2076.28 	
Date: Jun 30
Value: 2069.34 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.56 	
Date: Jun 10
Value: 2016.6 	
Date: Jun 05
Value: 2012.09 	
Date: May 31
Value: 2008.58 	
Date: May 25
Value: 1998.56 	
Date: May 20
Value: 1989.44 	
Date: May 15
Value: 1960.32 	
Date: May 10
Value: 1949.22 	
Date: May 05
Value: 1937.13 	
Date: Apr 30
Value: 1917.23 	
Date: Apr 25
Value: 1911.1 	
Date: Apr 20
Value: 1864.63 	
Date: Apr 15
Value: 1838.86 	
Date: Apr 10
Value: 1834.56 	
Date: Apr 05
Value: 1830.48 	
Date: Mar 31
Value: 1822.88 	
Date: Mar 25
Value: 1801.84 	
Date: Mar 20
Value: 1792.46 	
Date: Mar 15
Value: 1783.83 	
Date: Mar 10
Value: 1761.07 	
Date: Mar 05
Value: 1748.8 	
Date: Feb 28
Value: 1706.27 	
Date: Feb 25
Value: 1699.47 	
Date: Feb 20
Value: 1693.12 	
Date: Feb 15
Value: 1692.07 	
Date: Feb 10
Value: 1679.71 	
Date: Feb 05
Value: 1673.43 	
Date: Jan 31
Value: 1671.74 	
Date: Jan 25
Value: 1670.45 	
Date: Jan 20
Value: 1665.74 	
Date: Jan 15
Value: 1648.23 	
Date: Jan 10
Value: 1643.71 	
Date: Jan 05
Value: 1625.27 	
Date: Dec 31
Value: 1615.23 	
Date: Dec 25
Value: 1612.35 	
Date: Dec 20
Value: 1597.47 	
Date: Dec 15
Value: 1594.77 	
Date: Dec 10
Value: 1552.67 	
Date: Dec 05
Value: 1544.97 	
Date: Oct 31
Value: 704.03 	
Date: Oct 25
Value: 691.5 	
Date: Oct 20
Value: 679.88 	
Date: Oct 15
Value: 670.13 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 623.36 	
Date: Sep 15
Value: 618.32 	
Date: Sep 10
Value: 613.26 	
Date: Sep 05
Value: 607.4 	
Date: Aug 31
Value: 601.24 	
Date: Aug 25
Value: 590.46 	
Date: Aug 20
Value: 582.54 	
Date: Aug 15
Value: 575.33 	
Date: Aug 10
Value: 568.33 	
Date: Aug 05
Value: 555.85 	
Date: Jul 31
Value: 547.55 	
Date: Jul 25
Value: 537.94 	
Date: Jul 20
Value: 531.76 	
Date: Jul 15
Value: 526.71 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 512.61 	
Date: Jun 30
Value: 504.49 	
Date: Jun 25
Value: 497.58 	
Date: Jun 20
Value: 488.59 	
Date: Jun 15
Value: 476.2 	
Date: Jun 10
Value: 466.29 	
Date: Jun 05
Value: 456.53 	
Date: May 31
Value: 445.02 	
Date: May 25
Value: 430.37 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 403.17 	
Date: May 10
Value: 388.33 	
Date: May 05
Value: 374.21 	
Date: Apr 30
Value: 359.69 	
Date: Apr 25
Value: 347.33 	
Date: Apr 20
Value: 333.41 	
Date: Apr 15
Value: 316.55 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 285.6 	
Date: Mar 31
Value: 270.92 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.77 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 215.68 	
Date: Mar 05
Value: 201.37 	
Date: Feb 28
Value: 186.61 	
Date: Feb 25
Value: 181.17 	
Date: Feb 20
Value: 170.34 	
Date: Feb 15
Value: 163.12 	
Date: Feb 10
Value: 151.8 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 87.29 	
Date: Jan 10
Value: 77.41 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.58 	
Date: Dec 25
Value: 31 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 1616.82 	
Date: Nov 25
Value: 1592.04 	
Date: Nov 20
Value: 1568.83 	
Date: Nov 15
Value: 1555.45 	
Date: Nov 10
Value: 1547.92 	
Date: Nov 05
Value: 1546.73 	
Date: Oct 31
Value: 1545.66 	
Date: Oct 25
Value: 1543.43 	
Date: Oct 20
Value: 1541.8 	
Date: Oct 15
Value: 1540.19 	
Date: Oct 10
Value: 1538.11 	
Date: Oct 05
Value: 1531.42 	
Date: Sep 30
Value: 1498.91 	
Date: Sep 25
Value: 1492.01 	
Date: Sep 20
Value: 1489.24 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1469.48 	
Date: Sep 05
Value: 1451.92 	
Date: Aug 31
Value: 1449.2 	
Date: Aug 25
Value: 1441.04 	
Date: Aug 20
Value: 1433.53 	
Date: Aug 15
Value: 1415.27 	
Date: Aug 10
Value: 1412.54 	
Date: Aug 05
Value: 1409.74 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.33 	
Date: Jul 20
Value: 1396.45 	
Date: Jul 15
Value: 1389.18 	
Date: Jul 10
Value: 1385.85 	
Date: Jul 05
Value: 1383.03 	
Date: Jun 30
Value: 1376.1 	
Date: Jun 25
Value: 1365.07 	
Date: Jun 20
Value: 1333.33 	
Date: Jun 15
Value: 1330.31 	
Date: Jun 10
Value: 1323.36 	
Date: Jun 05
Value: 1318.84 	
Date: May 31
Value: 1315.33 	
Date: May 25
Value: 1305.31 	
Date: May 20
Value: 1296.2 	
Date: May 15
Value: 1267.07 	
Date: May 10
Value: 1255.97 	
Date: May 05
Value: 1243.88 	
Date: Apr 30
Value: 1223.98 	
Date: Apr 25
Value: 1217.85 	
Date: Apr 20
Value: 1947.44 	
Date: Apr 15
Value: 1941.58 	
Date: Apr 10
Value: 1933.78 	
Date: Apr 05
Value: 1923.44 	
Date: Mar 31
Value: 1913.52 	
Date: Mar 25
Value: 1874.5 	
Date: Mar 20
Value: 1842.09 	
Date: Mar 15
Value: 1833.98 	
Date: Mar 10
Value: 1822.75 	
Date: Mar 05
Value: 1819.42 	
Date: Feb 28
Value: 1814.08 	
Date: Feb 25
Value: 1813.19 	
Date: Feb 20
Value: 1812.12 	
Date: Feb 15
Value: 1810.51 	
Date: Feb 10
Value: 1809.5 	
Date: Feb 05
Value: 1808.52 	
Date: Jan 31
Value: 1806.26 	
Date: Jan 25
Value: 1796.62 	
Date: Jan 20
Value: 1794.96 	
Date: Jan 15
Value: 1792 	
Date: Jan 10
Value: 1771.95 	
Date: Jan 05
Value: 1766.44 	
Date: Dec 31
Value: 1757.75 	
Date: Dec 25
Value: 1752.76 	
Date: Dec 20
Value: 1696.82 	
Date: Dec 15
Value: 1685.43 	
Date: Dec 10
Value: 1677.82 	
Date: Dec 05
Value: 1646.82 	
Date: Nov 30
Value: 1531.59 	
Date: Nov 25
Value: 1480 	
Date: Nov 20
Value: 1453.55 	
Date: Nov 15
Value: 1440.17 	
Date: Nov 10
Value: 1430.98 	
Date: Nov 05
Value: 1405.96 	
Date: Oct 31
Value: 2238.91 	
Date: Oct 25
Value: 2236.68 	
Date: Oct 20
Value: 2235.05 	
Date: Oct 15
Value: 2233.44 	
Date: Oct 10
Value: 2231.35 	
Date: Oct 05
Value: 2224.66 	
Date: Sep 30
Value: 2192.16 	
Date: Sep 25
Value: 2185.26 	
Date: Sep 20
Value: 2182.49 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2162.73 	
Date: Sep 05
Value: 2145.17 	
Date: Aug 31
Value: 2142.44 	
Date: Aug 25
Value: 2134.28 	
Date: Aug 20
Value: 2126.77 	
Date: Aug 15
Value: 2108.52 	
Date: Aug 10
Value: 2105.78 	
Date: Aug 05
Value: 2102.99 	
Date: Jul 31
Value: 2099.71 	
Date: Jul 25
Value: 2096.58 	
Date: Jul 20
Value: 2089.7 	
Date: Jul 15
Value: 2082.43 	
Date: Jul 10
Value: 2079.1 	
Date: Jul 05
Value: 2076.28 	
Date: Jun 30
Value: 2069.34 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.56 	
Date: Jun 10
Value: 2016.6 	
Date: Jun 05
Value: 2012.09 	
Date: May 31
Value: 2008.58 	
Date: May 25
Value: 1998.56 	
Date: May 20
Value: 1989.44 	
Date: May 15
Value: 1960.32 	
Date: May 10
Value: 1949.22 	
Date: May 05
Value: 1937.13 	
Date: Apr 30
Value: 1917.23 	
Date: Apr 25
Value: 1911.1 	
Date: Apr 20
Value: 1864.63 	
Date: Apr 15
Value: 1838.86 	
Date: Apr 10
Value: 1834.56 	
Date: Apr 05
Value: 1830.48 	
Date: Mar 31
Value: 1822.88 	
Date: Mar 25
Value: 1801.84 	
Date: Mar 20
Value: 1792.46 	
Date: Mar 15
Value: 1783.83 	
Date: Mar 10
Value: 1761.07 	
Date: Mar 05
Value: 1748.8 	
Date: Feb 28
Value: 1706.27 	
Date: Feb 25
Value: 1699.47 	
Date: Feb 20
Value: 1693.12 	
Date: Feb 15
Value: 1692.07 	
Date: Feb 10
Value: 1679.71 	
Date: Feb 05
Value: 1673.43 	
Date: Jan 31
Value: 1671.74 	
Date: Jan 25
Value: 1670.45 	
Date: Jan 20
Value: 1665.74 	
Date: Jan 15
Value: 1648.23 	
Date: Jan 10
Value: 1643.71 	
Date: Jan 05
Value: 1625.27 	
Date: Dec 31
Value: 1615.23 	
Date: Dec 25
Value: 1612.35 	
Date: Dec 20
Value: 1597.47 	
Date: Dec 15
Value: 1594.77 	
Date: Dec 10
Value: 1552.67 	
Date: Dec 05
Value: 1544.97 	
Date: Oct 31
Value: 704.03 	
Date: Oct 25
Value: 691.5 	
Date: Oct 20
Value: 679.88 	
Date: Oct 15
Value: 670.13 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 623.36 	
Date: Sep 15
Value: 618.32 	
Date: Sep 10
Value: 613.26 	
Date: Sep 05
Value: 607.4 	
Date: Aug 31
Value: 601.24 	
Date: Aug 25
Value: 590.46 	
Date: Aug 20
Value: 582.54 	
Date: Aug 15
Value: 575.33 	
Date: Aug 10
Value: 568.33 	
Date: Aug 05
Value: 555.85 	
Date: Jul 31
Value: 547.55 	
Date: Jul 25
Value: 537.94 	
Date: Jul 20
Value: 531.76 	
Date: Jul 15
Value: 526.71 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 512.61 	
Date: Jun 30
Value: 504.49 	
Date: Jun 25
Value: 497.58 	
Date: Jun 20
Value: 488.59 	
Date: Jun 15
Value: 476.2 	
Date: Jun 10
Value: 466.29 	
Date: Jun 05
Value: 456.53 	
Date: May 31
Value: 445.02 	
Date: May 25
Value: 430.37 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 403.17 	
Date: May 10
Value: 388.33 	
Date: May 05
Value: 374.21 	
Date: Apr 30
Value: 359.69 	
Date: Apr 25
Value: 347.33 	
Date: Apr 20
Value: 333.41 	
Date: Apr 15
Value: 316.55 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 285.6 	
Date: Mar 31
Value: 270.92 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.77 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 215.68 	
Date: Mar 05
Value: 201.37 	
Date: Feb 28
Value: 186.61 	
Date: Feb 25
Value: 181.17 	
Date: Feb 20
Value: 170.34 	
Date: Feb 15
Value: 163.12 	
Date: Feb 10
Value: 151.8 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 87.29 	
Date: Jan 10
Value: 77.41 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.58 	
Date: Dec 25
Value: 31

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91
	
Date: Nov 30
Value: 2161.2 	
Date: Nov 25
Value: 2134.69 	
Date: Nov 20
Value: 2087.67 	
Date: Nov 15
Value: 2074.64 	
Date: Nov 10
Value: 2067.34 	
Date: Nov 05
Value: 2064.6 	
Date: Oct 31
Value: 2061.89 	
Date: Oct 25
Value: 2059.1 	
Date: Oct 20
Value: 2057.03 	
Date: Oct 15
Value: 2054.82 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2043.81 	
Date: Sep 30
Value: 1987.16 	
Date: Sep 25
Value: 1978.29 	
Date: Sep 20
Value: 1974.93 	
Date: Sep 15
Value: 1959.68 	
Date: Sep 10
Value: 1939.2 	
Date: Sep 05
Value: 1904.07 	
Date: Aug 31
Value: 1900.22 	
Date: Aug 25
Value: 1891.58 	
Date: Aug 20
Value: 1884.9 	
Date: Aug 15
Value: 1869.52 	
Date: Aug 10
Value: 1867.47 	
Date: Aug 05
Value: 1865.43 	
Date: Jul 31
Value: 1863.29 	
Date: Jul 25
Value: 1859.7 	
Date: Jul 20
Value: 1853.79 	
Date: Jul 15
Value: 1843.49 	
Date: Jul 10
Value: 1838.39 	
Date: Jul 05
Value: 1835.18 	
Date: Jun 30
Value: 1826.19 	
Date: Jun 25
Value: 1806.83 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1787.1 	
Date: Jun 10
Value: 1782.4 	
Date: Jun 05
Value: 1778.89 	
Date: May 31
Value: 1773.15 	
Date: May 25
Value: 1760.97 	
Date: May 20
Value: 1749.49 	
Date: May 15
Value: 1718.49 	
Date: May 10
Value: 1708.8 	
Date: May 05
Value: 1697.9 	
Date: Apr 30
Value: 1670.18 	
Date: Apr 25
Value: 1659.7 	
Date: Apr 20
Value: 2640.72 	
Date: Apr 15
Value: 2631.73 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2592.91 	
Date: Mar 31
Value: 2577.56 	
Date: Mar 25
Value: 2533.11 	
Date: Mar 20
Value: 2493.75 	
Date: Mar 15
Value: 2472.25 	
Date: Mar 10
Value: 2455.39 	
Date: Mar 05
Value: 2448.41 	
Date: Feb 28
Value: 2437.52 	
Date: Feb 25
Value: 2436.16 	
Date: Feb 20
Value: 2434.99 	
Date: Feb 15
Value: 2433.26 	
Date: Feb 10
Value: 2431.79 	
Date: Feb 05
Value: 2430.8 	
Date: Jan 31
Value: 2427.78 	
Date: Jan 25
Value: 2416.97 	
Date: Jan 20
Value: 2414.41 	
Date: Jan 15
Value: 2409.39 	
Date: Jan 10
Value: 2380.17 	
Date: Jan 05
Value: 2367.48 	
Date: Dec 31
Value: 2359.15 	
Date: Dec 25
Value: 2348.67 	
Date: Dec 20
Value: 2277.6 	
Date: Dec 15
Value: 2256.68 	
Date: Dec 10
Value: 2226.75 	
Date: Dec 05
Value: 2189.67 	
Date: Nov 30
Value: 2018.96 	
Date: Nov 25
Value: 1971.26 	
Date: Nov 20
Value: 1931.27 	
Date: Nov 15
Value: 1917.06 	
Date: Nov 10
Value: 1894.26 	
Date: Nov 05
Value: 1844.7 	
Date: Oct 31
Value: 2955.55 	
Date: Oct 25
Value: 2952.76 	
Date: Oct 20
Value: 2950.69 	
Date: Oct 15
Value: 2948.47 	
Date: Oct 10
Value: 2946.47 	
Date: Oct 05
Value: 2937.47 	
Date: Sep 30
Value: 2880.82 	
Date: Sep 25
Value: 2871.95 	
Date: Sep 20
Value: 2868.59 	
Date: Sep 15
Value: 2853.34 	
Date: Sep 10
Value: 2832.86 	
Date: Sep 05
Value: 2797.72 	
Date: Aug 31
Value: 2793.88 	
Date: Aug 25
Value: 2785.24 	
Date: Aug 20
Value: 2778.56 	
Date: Aug 15
Value: 2763.18 	
Date: Aug 10
Value: 2761.13 	
Date: Aug 05
Value: 2759.09 	
Date: Jul 31
Value: 2756.95 	
Date: Jul 25
Value: 2753.36 	
Date: Jul 20
Value: 2747.45 	
Date: Jul 15
Value: 2737.14 	
Date: Jul 10
Value: 2732.05 	
Date: Jul 05
Value: 2728.84 	
Date: Jun 30
Value: 2719.84 	
Date: Jun 25
Value: 2700.49 	
Date: Jun 20
Value: 2684.14 	
Date: Jun 15
Value: 2680.76 	
Date: Jun 10
Value: 2676.06 	
Date: Jun 05
Value: 2672.55 	
Date: May 31
Value: 2666.8 	
Date: May 25
Value: 2654.63 	
Date: May 20
Value: 2643.15 	
Date: May 15
Value: 2612.15 	
Date: May 10
Value: 2602.46 	
Date: May 05
Value: 2591.56 	
Date: Apr 30
Value: 2563.83 	
Date: Apr 25
Value: 2553.36 	
Date: Apr 20
Value: 2491.31 	
Date: Apr 15
Value: 2451.01 	
Date: Apr 10
Value: 2440.63 	
Date: Apr 05
Value: 2430.79 	
Date: Mar 31
Value: 2420.59 	
Date: Mar 25
Value: 2396.79 	
Date: Mar 20
Value: 2383.74 	
Date: Mar 15
Value: 2365.41 	
Date: Mar 10
Value: 2332.05 	
Date: Mar 05
Value: 2316.51 	
Date: Feb 28
Value: 2271.89 	
Date: Feb 25
Value: 2258.89 	
Date: Feb 20
Value: 2245.54 	
Date: Feb 15
Value: 2244.44 	
Date: Feb 10
Value: 2236.04 	
Date: Feb 05
Value: 2228.66 	
Date: Jan 31
Value: 2226.14 	
Date: Jan 25
Value: 2224.04 	
Date: Jan 20
Value: 2219.65 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2184.77 	
Date: Jan 05
Value: 2161.14 	
Date: Dec 31
Value: 2147.21 	
Date: Dec 25
Value: 2136.6 	
Date: Dec 20
Value: 2119.18 	
Date: Dec 15
Value: 2110.31 	
Date: Dec 10
Value: 2053.33 	
Date: Dec 05
Value: 2034.61 	
Date: Oct 31
Value: 926.07 	
Date: Oct 25
Value: 906.86 	
Date: Oct 20
Value: 888.27 	
Date: Oct 15
Value: 875 	
Date: Oct 10
Value: 855.36 	
Date: Oct 05
Value: 836.15 	
Date: Sep 30
Value: 821.85 	
Date: Sep 25
Value: 810.09 	
Date: Sep 20
Value: 797.76 	
Date: Sep 15
Value: 786.72 	
Date: Sep 10
Value: 775.64 	
Date: Sep 05
Value: 764.21 	
Date: Aug 31
Value: 752.96 	
Date: Aug 25
Value: 740.69 	
Date: Aug 20
Value: 734.24 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 722.12 	
Date: Aug 05
Value: 712.61 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 689.78 	
Date: Jul 15
Value: 684.12 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 669.8 	
Date: Jun 30
Value: 661.51 	
Date: Jun 25
Value: 654.25 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 633.79 	
Date: Jun 10
Value: 625.52 	
Date: Jun 05
Value: 615.17 	
Date: May 31
Value: 603.46 	
Date: May 25
Value: 588.1 	
Date: May 20
Value: 571.92 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 543.27 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 514.1 	
Date: Apr 25
Value: 495.92 	
Date: Apr 20
Value: 477.29 	
Date: Apr 15
Value: 454.79 	
Date: Apr 10
Value: 433.36 	
Date: Apr 05
Value: 414.44 	
Date: Mar 31
Value: 396.39 	
Date: Mar 25
Value: 371.37 	
Date: Mar 20
Value: 353.95 	
Date: Mar 15
Value: 334.86 	
Date: Mar 10
Value: 318.3 	
Date: Mar 05
Value: 297.97 	
Date: Feb 28
Value: 275.69 	
Date: Feb 25
Value: 266.15 	
Date: Feb 20
Value: 247.51 	
Date: Feb 15
Value: 234.71 	
Date: Feb 10
Value: 213.4 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 178.65 	
Date: Jan 25
Value: 157.16 	
Date: Jan 20
Value: 138.57 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 110.79 	
Date: Jan 05
Value: 90.81 	
Date: Dec 31
Value: 71.04 	
Date: Dec 25
Value: 43.99 	
Date: Dec 20
Value: 24.08 	
Date: Nov 30
Value: 2161.2 	
Date: Nov 25
Value: 2134.69 	
Date: Nov 20
Value: 2087.67 	
Date: Nov 15
Value: 2074.64 	
Date: Nov 10
Value: 2067.34 	
Date: Nov 05
Value: 2064.6 	
Date: Oct 31
Value: 2061.89 	
Date: Oct 25
Value: 2059.1 	
Date: Oct 20
Value: 2057.03 	
Date: Oct 15
Value: 2054.82 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2043.81 	
Date: Sep 30
Value: 1987.16 	
Date: Sep 25
Value: 1978.29 	
Date: Sep 20
Value: 1974.93 	
Date: Sep 15
Value: 1959.68 	
Date: Sep 10
Value: 1939.2 	
Date: Sep 05
Value: 1904.07 	
Date: Aug 31
Value: 1900.22 	
Date: Aug 25
Value: 1891.58 	
Date: Aug 20
Value: 1884.9 	
Date: Aug 15
Value: 1869.52 	
Date: Aug 10
Value: 1867.47 	
Date: Aug 05
Value: 1865.43 	
Date: Jul 31
Value: 1863.29 	
Date: Jul 25
Value: 1859.7 	
Date: Jul 20
Value: 1853.79 	
Date: Jul 15
Value: 1843.49 	
Date: Jul 10
Value: 1838.39 	
Date: Jul 05
Value: 1835.18 	
Date: Jun 30
Value: 1826.19 	
Date: Jun 25
Value: 1806.83 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1787.1 	
Date: Jun 10
Value: 1782.4 	
Date: Jun 05
Value: 1778.89 	
Date: May 31
Value: 1773.15 	
Date: May 25
Value: 1760.97 	
Date: May 20
Value: 1749.49 	
Date: May 15
Value: 1718.49 	
Date: May 10
Value: 1708.8 	
Date: May 05
Value: 1697.9 	
Date: Apr 30
Value: 1670.18 	
Date: Apr 25
Value: 1659.7 	
Date: Apr 20
Value: 2640.72 	
Date: Apr 15
Value: 2631.73 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2592.91 	
Date: Mar 31
Value: 2577.56 	
Date: Mar 25
Value: 2533.11 	
Date: Mar 20
Value: 2493.75 	
Date: Mar 15
Value: 2472.25 	
Date: Mar 10
Value: 2455.39 	
Date: Mar 05
Value: 2448.41 	
Date: Feb 28
Value: 2437.52 	
Date: Feb 25
Value: 2436.16 	
Date: Feb 20
Value: 2434.99 	
Date: Feb 15
Value: 2433.26 	
Date: Feb 10
Value: 2431.79 	
Date: Feb 05
Value: 2430.8 	
Date: Jan 31
Value: 2427.78 	
Date: Jan 25
Value: 2416.97 	
Date: Jan 20
Value: 2414.41 	
Date: Jan 15
Value: 2409.39 	
Date: Jan 10
Value: 2380.17 	
Date: Jan 05
Value: 2367.48 	
Date: Dec 31
Value: 2359.15 	
Date: Dec 25
Value: 2348.67 	
Date: Dec 20
Value: 2277.6 	
Date: Dec 15
Value: 2256.68 	
Date: Dec 10
Value: 2226.75 	
Date: Dec 05
Value: 2189.67 	
Date: Nov 30
Value: 2018.96 	
Date: Nov 25
Value: 1971.26 	
Date: Nov 20
Value: 1931.27 	
Date: Nov 15
Value: 1917.06 	
Date: Nov 10
Value: 1894.26 	
Date: Nov 05
Value: 1844.7 	
Date: Oct 31
Value: 2955.55 	
Date: Oct 25
Value: 2952.76 	
Date: Oct 20
Value: 2950.69 	
Date: Oct 15
Value: 2948.47 	
Date: Oct 10
Value: 2946.47 	
Date: Oct 05
Value: 2937.47 	
Date: Sep 30
Value: 2880.82 	
Date: Sep 25
Value: 2871.95 	
Date: Sep 20
Value: 2868.59 	
Date: Sep 15
Value: 2853.34 	
Date: Sep 10
Value: 2832.86 	
Date: Sep 05
Value: 2797.72 	
Date: Aug 31
Value: 2793.88 	
Date: Aug 25
Value: 2785.24 	
Date: Aug 20
Value: 2778.56 	
Date: Aug 15
Value: 2763.18 	
Date: Aug 10
Value: 2761.13 	
Date: Aug 05
Value: 2759.09 	
Date: Jul 31
Value: 2756.95 	
Date: Jul 25
Value: 2753.36 	
Date: Jul 20
Value: 2747.45 	
Date: Jul 15
Value: 2737.14 	
Date: Jul 10
Value: 2732.05 	
Date: Jul 05
Value: 2728.84 	
Date: Jun 30
Value: 2719.84 	
Date: Jun 25
Value: 2700.49 	
Date: Jun 20
Value: 2684.14 	
Date: Jun 15
Value: 2680.76 	
Date: Jun 10
Value: 2676.06 	
Date: Jun 05
Value: 2672.55 	
Date: May 31
Value: 2666.8 	
Date: May 25
Value: 2654.63 	
Date: May 20
Value: 2643.15 	
Date: May 15
Value: 2612.15 	
Date: May 10
Value: 2602.46 	
Date: May 05
Value: 2591.56 	
Date: Apr 30
Value: 2563.83 	
Date: Apr 25
Value: 2553.36 	
Date: Apr 20
Value: 2491.31 	
Date: Apr 15
Value: 2451.01 	
Date: Apr 10
Value: 2440.63 	
Date: Apr 05
Value: 2430.79 	
Date: Mar 31
Value: 2420.59 	
Date: Mar 25
Value: 2396.79 	
Date: Mar 20
Value: 2383.74 	
Date: Mar 15
Value: 2365.41 	
Date: Mar 10
Value: 2332.05 	
Date: Mar 05
Value: 2316.51 	
Date: Feb 28
Value: 2271.89 	
Date: Feb 25
Value: 2258.89 	
Date: Feb 20
Value: 2245.54 	
Date: Feb 15
Value: 2244.44 	
Date: Feb 10
Value: 2236.04 	
Date: Feb 05
Value: 2228.66 	
Date: Jan 31
Value: 2226.14 	
Date: Jan 25
Value: 2224.04 	
Date: Jan 20
Value: 2219.65 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2184.77 	
Date: Jan 05
Value: 2161.14 	
Date: Dec 31
Value: 2147.21 	
Date: Dec 25
Value: 2136.6 	
Date: Dec 20
Value: 2119.18 	
Date: Dec 15
Value: 2110.31 	
Date: Dec 10
Value: 2053.33 	
Date: Dec 05
Value: 2034.61 	
Date: Oct 31
Value: 926.07 	
Date: Oct 25
Value: 906.86 	
Date: Oct 20
Value: 888.27 	
Date: Oct 15
Value: 875 	
Date: Oct 10
Value: 855.36 	
Date: Oct 05
Value: 836.15 	
Date: Sep 30
Value: 821.85 	
Date: Sep 25
Value: 810.09 	
Date: Sep 20
Value: 797.76 	
Date: Sep 15
Value: 786.72 	
Date: Sep 10
Value: 775.64 	
Date: Sep 05
Value: 764.21 	
Date: Aug 31
Value: 752.96 	
Date: Aug 25
Value: 740.69 	
Date: Aug 20
Value: 734.24 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 722.12 	
Date: Aug 05
Value: 712.61 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 689.78 	
Date: Jul 15
Value: 684.12 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 669.8 	
Date: Jun 30
Value: 661.51 	
Date: Jun 25
Value: 654.25 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 633.79 	
Date: Jun 10
Value: 625.52 	
Date: Jun 05
Value: 615.17 	
Date: May 31
Value: 603.46 	
Date: May 25
Value: 588.1 	
Date: May 20
Value: 571.92 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 543.27 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 514.1 	
Date: Apr 25
Value: 495.92 	
Date: Apr 20
Value: 477.29 	
Date: Apr 15
Value: 454.79 	
Date: Apr 10
Value: 433.36 	
Date: Apr 05
Value: 414.44 	
Date: Mar 31
Value: 396.39 	
Date: Mar 25
Value: 371.37 	
Date: Mar 20
Value: 353.95 	
Date: Mar 15
Value: 334.86 	
Date: Mar 10
Value: 318.3 	
Date: Mar 05
Value: 297.97 	
Date: Feb 28
Value: 275.69 	
Date: Feb 25
Value: 266.15 	
Date: Feb 20
Value: 247.51 	
Date: Feb 15
Value: 234.71 	
Date: Feb 10
Value: 213.4 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 178.65 	
Date: Jan 25
Value: 157.16 	
Date: Jan 20
Value: 138.57 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 110.79 	
Date: Jan 05
Value: 90.81 	
Date: Dec 31
Value: 71.04 	
Date: Dec 25
Value: 43.99

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38
	
Date: Nov 30
Value: 1358.25 	
Date: Nov 25
Value: 1333.92 	
Date: Nov 20
Value: 1324.8 	
Date: Nov 15
Value: 1314.55 	
Date: Nov 10
Value: 1311.23 	
Date: Nov 05
Value: 1310.06 	
Date: Oct 31
Value: 1309 	
Date: Oct 25
Value: 1307.01 	
Date: Oct 20
Value: 1305.61 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.8 	
Date: Oct 05
Value: 1298.19 	
Date: Sep 30
Value: 1274.87 	
Date: Sep 25
Value: 1270.22 	
Date: Sep 20
Value: 1267.4 	
Date: Sep 15
Value: 1254.58 	
Date: Sep 10
Value: 1248.29 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1234 	
Date: Aug 25
Value: 1228.65 	
Date: Aug 20
Value: 1219.64 	
Date: Aug 15
Value: 1201.09 	
Date: Aug 10
Value: 1198.72 	
Date: Aug 05
Value: 1196.23 	
Date: Jul 31
Value: 1193.58 	
Date: Jul 25
Value: 1191.3 	
Date: Jul 20
Value: 1187.93 	
Date: Jul 15
Value: 1181 	
Date: Jul 10
Value: 1177.46 	
Date: Jul 05
Value: 1175.14 	
Date: Jun 30
Value: 1162.86 	
Date: Jun 25
Value: 1156.36 	
Date: Jun 20
Value: 1132.8 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1125.03 	
Date: Jun 05
Value: 1122.11 	
Date: May 31
Value: 1118.05 	
Date: May 25
Value: 1109.35 	
Date: May 20
Value: 1101.31 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.43 	
Date: May 05
Value: 1062.62 	
Date: Apr 30
Value: 1047.3 	
Date: Apr 25
Value: 1043 	
Date: Apr 20
Value: 1581.34 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1572.95 	
Date: Apr 05
Value: 1564.22 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1530.55 	
Date: Mar 20
Value: 1505.64 	
Date: Mar 15
Value: 1500.32 	
Date: Mar 10
Value: 1493.23 	
Date: Mar 05
Value: 1491.52 	
Date: Feb 28
Value: 1488.83 	
Date: Feb 25
Value: 1487.98 	
Date: Feb 20
Value: 1487.27 	
Date: Feb 15
Value: 1486.3 	
Date: Feb 10
Value: 1485.63 	
Date: Feb 05
Value: 1484.97 	
Date: Jan 31
Value: 1484.05 	
Date: Jan 25
Value: 1476.89 	
Date: Jan 20
Value: 1475.53 	
Date: Jan 15
Value: 1473.13 	
Date: Jan 10
Value: 1454.51 	
Date: Jan 05
Value: 1451.49 	
Date: Dec 31
Value: 1445.2 	
Date: Dec 25
Value: 1439.68 	
Date: Dec 20
Value: 1408.95 	
Date: Dec 15
Value: 1403.55 	
Date: Dec 10
Value: 1398.88 	
Date: Dec 05
Value: 1378.54 	
Date: Nov 30
Value: 1285.79 	
Date: Nov 25
Value: 1241.66 	
Date: Nov 20
Value: 1215.45 	
Date: Nov 15
Value: 1211.14 	
Date: Nov 10
Value: 1197.08 	
Date: Nov 05
Value: 1182.1 	
Date: Oct 31
Value: 1870.21 	
Date: Oct 25
Value: 1868.22 	
Date: Oct 20
Value: 1866.82 	
Date: Oct 15
Value: 1865.39 	
Date: Oct 10
Value: 1864 	
Date: Oct 05
Value: 1859.39 	
Date: Sep 30
Value: 1836.08 	
Date: Sep 25
Value: 1831.42 	
Date: Sep 20
Value: 1828.6 	
Date: Sep 15
Value: 1815.78 	
Date: Sep 10
Value: 1809.49 	
Date: Sep 05
Value: 1798.76 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1762.3 	
Date: Aug 10
Value: 1759.93 	
Date: Aug 05
Value: 1757.43 	
Date: Jul 31
Value: 1754.78 	
Date: Jul 25
Value: 1752.51 	
Date: Jul 20
Value: 1749.14 	
Date: Jul 15
Value: 1742.2 	
Date: Jul 10
Value: 1738.67 	
Date: Jul 05
Value: 1736.35 	
Date: Jun 30
Value: 1724.07 	
Date: Jun 25
Value: 1717.57 	
Date: Jun 20
Value: 1694 	
Date: Jun 15
Value: 1691.53 	
Date: Jun 10
Value: 1686.24 	
Date: Jun 05
Value: 1683.32 	
Date: May 31
Value: 1679.25 	
Date: May 25
Value: 1670.56 	
Date: May 20
Value: 1662.51 	
Date: May 15
Value: 1637.83 	
Date: May 10
Value: 1630.64 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1608.5 	
Date: Apr 25
Value: 1604.2 	
Date: Apr 20
Value: 1562.06 	
Date: Apr 15
Value: 1535.01 	
Date: Apr 10
Value: 1532.79 	
Date: Apr 05
Value: 1530.73 	
Date: Mar 31
Value: 1526.9 	
Date: Mar 25
Value: 1515.41 	
Date: Mar 20
Value: 1512.6 	
Date: Mar 15
Value: 1505.46 	
Date: Mar 10
Value: 1495.44 	
Date: Mar 05
Value: 1487.73 	
Date: Feb 28
Value: 1447.57 	
Date: Feb 25
Value: 1442.79 	
Date: Feb 20
Value: 1438.25 	
Date: Feb 15
Value: 1437.57 	
Date: Feb 10
Value: 1426.73 	
Date: Feb 05
Value: 1421.48 	
Date: Jan 31
Value: 1420.25 	
Date: Jan 25
Value: 1419.31 	
Date: Jan 20
Value: 1416.04 	
Date: Jan 15
Value: 1401.98 	
Date: Jan 10
Value: 1399.8 	
Date: Jan 05
Value: 1370.42 	
Date: Dec 31
Value: 1361.75 	
Date: Dec 25
Value: 1359.8 	
Date: Dec 20
Value: 1348.57 	
Date: Dec 15
Value: 1345.88 	
Date: Dec 10
Value: 1303.15 	
Date: Dec 05
Value: 1300.11 	
Date: Oct 31
Value: 548.88 	
Date: Oct 25
Value: 537.11 	
Date: Oct 20
Value: 525.88 	
Date: Oct 15
Value: 516.92 	
Date: Oct 10
Value: 504.25 	
Date: Oct 05
Value: 493.88 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 479.86 	
Date: Sep 20
Value: 474.76 	
Date: Sep 15
Value: 469.48 	
Date: Sep 10
Value: 465.07 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 455.22 	
Date: Aug 25
Value: 447.42 	
Date: Aug 20
Value: 440.88 	
Date: Aug 15
Value: 435.65 	
Date: Aug 10
Value: 430.26 	
Date: Aug 05
Value: 421.51 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 407.75 	
Date: Jul 20
Value: 403.79 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 387.74 	
Date: Jun 30
Value: 381.03 	
Date: Jun 25
Value: 375.15 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 357.82 	
Date: Jun 10
Value: 349.38 	
Date: Jun 05
Value: 340.73 	
Date: May 31
Value: 332.1 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 307.7 	
Date: May 15
Value: 297.45 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 274.61 	
Date: Apr 30
Value: 262.47 	
Date: Apr 25
Value: 253.7 	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 230.59 	
Date: Apr 10
Value: 218.62 	
Date: Apr 05
Value: 208.37 	
Date: Mar 31
Value: 196.67 	
Date: Mar 25
Value: 183.89 	
Date: Mar 20
Value: 174.05 	
Date: Mar 15
Value: 163.96 	
Date: Mar 10
Value: 156.72 	
Date: Mar 05
Value: 146.5 	
Date: Feb 28
Value: 135.72 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 123.39 	
Date: Feb 15
Value: 117.64 	
Date: Feb 10
Value: 109.73 	
Date: Feb 05
Value: 102.03 	
Date: Jan 31
Value: 94.19 	
Date: Jan 25
Value: 81.98 	
Date: Jan 20
Value: 70.8 	
Date: Jan 15
Value: 63.01 	
Date: Jan 10
Value: 54.46 	
Date: Jan 05
Value: 43.87 	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 22.06 	
Date: Dec 20
Value: 10.67 	
Date: Nov 30
Value: 1358.25 	
Date: Nov 25
Value: 1333.92 	
Date: Nov 20
Value: 1324.8 	
Date: Nov 15
Value: 1314.55 	
Date: Nov 10
Value: 1311.23 	
Date: Nov 05
Value: 1310.06 	
Date: Oct 31
Value: 1309 	
Date: Oct 25
Value: 1307.01 	
Date: Oct 20
Value: 1305.61 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.8 	
Date: Oct 05
Value: 1298.19 	
Date: Sep 30
Value: 1274.87 	
Date: Sep 25
Value: 1270.22 	
Date: Sep 20
Value: 1267.4 	
Date: Sep 15
Value: 1254.58 	
Date: Sep 10
Value: 1248.29 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1234 	
Date: Aug 25
Value: 1228.65 	
Date: Aug 20
Value: 1219.64 	
Date: Aug 15
Value: 1201.09 	
Date: Aug 10
Value: 1198.72 	
Date: Aug 05
Value: 1196.23 	
Date: Jul 31
Value: 1193.58 	
Date: Jul 25
Value: 1191.3 	
Date: Jul 20
Value: 1187.93 	
Date: Jul 15
Value: 1181 	
Date: Jul 10
Value: 1177.46 	
Date: Jul 05
Value: 1175.14 	
Date: Jun 30
Value: 1162.86 	
Date: Jun 25
Value: 1156.36 	
Date: Jun 20
Value: 1132.8 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1125.03 	
Date: Jun 05
Value: 1122.11 	
Date: May 31
Value: 1118.05 	
Date: May 25
Value: 1109.35 	
Date: May 20
Value: 1101.31 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.43 	
Date: May 05
Value: 1062.62 	
Date: Apr 30
Value: 1047.3 	
Date: Apr 25
Value: 1043 	
Date: Apr 20
Value: 1581.34 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1572.95 	
Date: Apr 05
Value: 1564.22 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1530.55 	
Date: Mar 20
Value: 1505.64 	
Date: Mar 15
Value: 1500.32 	
Date: Mar 10
Value: 1493.23 	
Date: Mar 05
Value: 1491.52 	
Date: Feb 28
Value: 1488.83 	
Date: Feb 25
Value: 1487.98 	
Date: Feb 20
Value: 1487.27 	
Date: Feb 15
Value: 1486.3 	
Date: Feb 10
Value: 1485.63 	
Date: Feb 05
Value: 1484.97 	
Date: Jan 31
Value: 1484.05 	
Date: Jan 25
Value: 1476.89 	
Date: Jan 20
Value: 1475.53 	
Date: Jan 15
Value: 1473.13 	
Date: Jan 10
Value: 1454.51 	
Date: Jan 05
Value: 1451.49 	
Date: Dec 31
Value: 1445.2 	
Date: Dec 25
Value: 1439.68 	
Date: Dec 20
Value: 1408.95 	
Date: Dec 15
Value: 1403.55 	
Date: Dec 10
Value: 1398.88 	
Date: Dec 05
Value: 1378.54 	
Date: Nov 30
Value: 1285.79 	
Date: Nov 25
Value: 1241.66 	
Date: Nov 20
Value: 1215.45 	
Date: Nov 15
Value: 1211.14 	
Date: Nov 10
Value: 1197.08 	
Date: Nov 05
Value: 1182.1 	
Date: Oct 31
Value: 1870.21 	
Date: Oct 25
Value: 1868.22 	
Date: Oct 20
Value: 1866.82 	
Date: Oct 15
Value: 1865.39 	
Date: Oct 10
Value: 1864 	
Date: Oct 05
Value: 1859.39 	
Date: Sep 30
Value: 1836.08 	
Date: Sep 25
Value: 1831.42 	
Date: Sep 20
Value: 1828.6 	
Date: Sep 15
Value: 1815.78 	
Date: Sep 10
Value: 1809.49 	
Date: Sep 05
Value: 1798.76 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1762.3 	
Date: Aug 10
Value: 1759.93 	
Date: Aug 05
Value: 1757.43 	
Date: Jul 31
Value: 1754.78 	
Date: Jul 25
Value: 1752.51 	
Date: Jul 20
Value: 1749.14 	
Date: Jul 15
Value: 1742.2 	
Date: Jul 10
Value: 1738.67 	
Date: Jul 05
Value: 1736.35 	
Date: Jun 30
Value: 1724.07 	
Date: Jun 25
Value: 1717.57 	
Date: Jun 20
Value: 1694 	
Date: Jun 15
Value: 1691.53 	
Date: Jun 10
Value: 1686.24 	
Date: Jun 05
Value: 1683.32 	
Date: May 31
Value: 1679.25 	
Date: May 25
Value: 1670.56 	
Date: May 20
Value: 1662.51 	
Date: May 15
Value: 1637.83 	
Date: May 10
Value: 1630.64 	
Date: May 05
Value: 1623.83 	
Date: Apr 30
Value: 1608.5 	
Date: Apr 25
Value: 1604.2 	
Date: Apr 20
Value: 1562.06 	
Date: Apr 15
Value: 1535.01 	
Date: Apr 10
Value: 1532.79 	
Date: Apr 05
Value: 1530.73 	
Date: Mar 31
Value: 1526.9 	
Date: Mar 25
Value: 1515.41 	
Date: Mar 20
Value: 1512.6 	
Date: Mar 15
Value: 1505.46 	
Date: Mar 10
Value: 1495.44 	
Date: Mar 05
Value: 1487.73 	
Date: Feb 28
Value: 1447.57 	
Date: Feb 25
Value: 1442.79 	
Date: Feb 20
Value: 1438.25 	
Date: Feb 15
Value: 1437.57 	
Date: Feb 10
Value: 1426.73 	
Date: Feb 05
Value: 1421.48 	
Date: Jan 31
Value: 1420.25 	
Date: Jan 25
Value: 1419.31 	
Date: Jan 20
Value: 1416.04 	
Date: Jan 15
Value: 1401.98 	
Date: Jan 10
Value: 1399.8 	
Date: Jan 05
Value: 1370.42 	
Date: Dec 31
Value: 1361.75 	
Date: Dec 25
Value: 1359.8 	
Date: Dec 20
Value: 1348.57 	
Date: Dec 15
Value: 1345.88 	
Date: Dec 10
Value: 1303.15 	
Date: Dec 05
Value: 1300.11 	
Date: Oct 31
Value: 548.88 	
Date: Oct 25
Value: 537.11 	
Date: Oct 20
Value: 525.88 	
Date: Oct 15
Value: 516.92 	
Date: Oct 10
Value: 504.25 	
Date: Oct 05
Value: 493.88 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 479.86 	
Date: Sep 20
Value: 474.76 	
Date: Sep 15
Value: 469.48 	
Date: Sep 10
Value: 465.07 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 455.22 	
Date: Aug 25
Value: 447.42 	
Date: Aug 20
Value: 440.88 	
Date: Aug 15
Value: 435.65 	
Date: Aug 10
Value: 430.26 	
Date: Aug 05
Value: 421.51 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 407.75 	
Date: Jul 20
Value: 403.79 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 387.74 	
Date: Jun 30
Value: 381.03 	
Date: Jun 25
Value: 375.15 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 357.82 	
Date: Jun 10
Value: 349.38 	
Date: Jun 05
Value: 340.73 	
Date: May 31
Value: 332.1 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 307.7 	
Date: May 15
Value: 297.45 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 274.61 	
Date: Apr 30
Value: 262.47 	
Date: Apr 25
Value: 253.7 	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 230.59 	
Date: Apr 10
Value: 218.62 	
Date: Apr 05
Value: 208.37 	
Date: Mar 31
Value: 196.67 	
Date: Mar 25
Value: 183.89 	
Date: Mar 20
Value: 174.05 	
Date: Mar 15
Value: 163.96 	
Date: Mar 10
Value: 156.72 	
Date: Mar 05
Value: 146.5 	
Date: Feb 28
Value: 135.72 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 123.39 	
Date: Feb 15
Value: 117.64 	
Date: Feb 10
Value: 109.73 	
Date: Feb 05
Value: 102.03 	
Date: Jan 31
Value: 94.19 	
Date: Jan 25
Value: 81.98 	
Date: Jan 20
Value: 70.8 	
Date: Jan 15
Value: 63.01 	
Date: Jan 10
Value: 54.46 	
Date: Jan 05
Value: 43.87 	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 22.06

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55
	
Date: Nov 30
Value: 1300.27 	
Date: Nov 25
Value: 1279.12 	
Date: Nov 20
Value: 1265.11 	
Date: Nov 15
Value: 1253.15 	
Date: Nov 10
Value: 1246.05 	
Date: Nov 05
Value: 1244.21 	
Date: Oct 31
Value: 1242.55 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1237.73 	
Date: Oct 10
Value: 1235.63 	
Date: Oct 05
Value: 1232.95 	
Date: Sep 30
Value: 1218.31 	
Date: Sep 25
Value: 1215.36 	
Date: Sep 20
Value: 1213.11 	
Date: Sep 15
Value: 1200.59 	
Date: Sep 10
Value: 1194.53 	
Date: Sep 05
Value: 1187.84 	
Date: Aug 31
Value: 1186.05 	
Date: Aug 25
Value: 1182.65 	
Date: Aug 20
Value: 1174.72 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1146.43 	
Date: Aug 05
Value: 1144.61 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.45 	
Date: Jul 20
Value: 1135.82 	
Date: Jul 15
Value: 1132.71 	
Date: Jul 10
Value: 1130.95 	
Date: Jul 05
Value: 1129.11 	
Date: Jun 30
Value: 1122.07 	
Date: Jun 25
Value: 1104.28 	
Date: Jun 20
Value: 1066.26 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.99 	
Date: Jun 05
Value: 1048.03 	
Date: May 31
Value: 1042.63 	
Date: May 25
Value: 1032.8 	
Date: May 20
Value: 1026.41 	
Date: May 15
Value: 1003.24 	
Date: May 10
Value: 995.86 	
Date: May 05
Value: 988.55 	
Date: Apr 30
Value: 971.22 	
Date: Apr 25
Value: 967.92 	
Date: Apr 20
Value: 1571.43 	
Date: Apr 15
Value: 1568.58 	
Date: Apr 10
Value: 1565.15 	
Date: Apr 05
Value: 1561.61 	
Date: Mar 31
Value: 1554.92 	
Date: Mar 25
Value: 1515.77 	
Date: Mar 20
Value: 1498.9 	
Date: Mar 15
Value: 1495.78 	
Date: Mar 10
Value: 1487.91 	
Date: Mar 05
Value: 1486.15 	
Date: Feb 28
Value: 1482.36 	
Date: Feb 25
Value: 1481.63 	
Date: Feb 20
Value: 1480.45 	
Date: Feb 15
Value: 1478.91 	
Date: Feb 10
Value: 1477.87 	
Date: Feb 05
Value: 1476.9 	
Date: Jan 31
Value: 1475.65 	
Date: Jan 25
Value: 1467.32 	
Date: Jan 20
Value: 1466.16 	
Date: Jan 15
Value: 1463.53 	
Date: Jan 10
Value: 1443.66 	
Date: Jan 05
Value: 1441.44 	
Date: Dec 31
Value: 1435.71 	
Date: Dec 25
Value: 1423.57 	
Date: Dec 20
Value: 1376.66 	
Date: Dec 15
Value: 1369.47 	
Date: Dec 10
Value: 1364.45 	
Date: Dec 05
Value: 1327.61 	
Date: Nov 30
Value: 1259.74 	
Date: Nov 25
Value: 1230.54 	
Date: Nov 20
Value: 1213.03 	
Date: Nov 15
Value: 1203.42 	
Date: Nov 10
Value: 1196.88 	
Date: Nov 05
Value: 1186.3 	
Date: Oct 31
Value: 1842.95 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.56 	
Date: Oct 15
Value: 1838.14 	
Date: Oct 10
Value: 1836.04 	
Date: Oct 05
Value: 1833.35 	
Date: Sep 30
Value: 1818.72 	
Date: Sep 25
Value: 1815.77 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1800.99 	
Date: Sep 10
Value: 1794.94 	
Date: Sep 05
Value: 1788.24 	
Date: Aug 31
Value: 1786.46 	
Date: Aug 25
Value: 1783.05 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1748.83 	
Date: Aug 10
Value: 1746.84 	
Date: Aug 05
Value: 1745.02 	
Date: Jul 31
Value: 1742.69 	
Date: Jul 25
Value: 1740.86 	
Date: Jul 20
Value: 1736.23 	
Date: Jul 15
Value: 1733.12 	
Date: Jul 10
Value: 1731.36 	
Date: Jul 05
Value: 1729.52 	
Date: Jun 30
Value: 1722.47 	
Date: Jun 25
Value: 1704.69 	
Date: Jun 20
Value: 1666.67 	
Date: Jun 15
Value: 1663.74 	
Date: Jun 10
Value: 1653.4 	
Date: Jun 05
Value: 1648.44 	
Date: May 31
Value: 1643.04 	
Date: May 25
Value: 1633.21 	
Date: May 20
Value: 1626.82 	
Date: May 15
Value: 1603.64 	
Date: May 10
Value: 1596.27 	
Date: May 05
Value: 1588.96 	
Date: Apr 30
Value: 1571.63 	
Date: Apr 25
Value: 1568.33 	
Date: Apr 20
Value: 1535.3 	
Date: Apr 15
Value: 1521 	
Date: Apr 10
Value: 1519.03 	
Date: Apr 05
Value: 1516.98 	
Date: Mar 31
Value: 1514.74 	
Date: Mar 25
Value: 1505.27 	
Date: Mar 20
Value: 1500.74 	
Date: Mar 15
Value: 1497.44 	
Date: Mar 10
Value: 1483.97 	
Date: Mar 05
Value: 1470.92 	
Date: Feb 28
Value: 1433.29 	
Date: Feb 25
Value: 1426.81 	
Date: Feb 20
Value: 1419.86 	
Date: Feb 15
Value: 1418.88 	
Date: Feb 10
Value: 1399.65 	
Date: Feb 05
Value: 1392.11 	
Date: Jan 31
Value: 1389.59 	
Date: Jan 25
Value: 1388.42 	
Date: Jan 20
Value: 1387 	
Date: Jan 15
Value: 1378.42 	
Date: Jan 10
Value: 1374.81 	
Date: Jan 05
Value: 1346.44 	
Date: Dec 31
Value: 1340.99 	
Date: Dec 25
Value: 1336.59 	
Date: Dec 20
Value: 1318.71 	
Date: Dec 15
Value: 1315.63 	
Date: Dec 10
Value: 1285.59 	
Date: Dec 05
Value: 1278.7 	
Date: Oct 31
Value: 582.51 	
Date: Oct 25
Value: 572.16 	
Date: Oct 20
Value: 562.11 	
Date: Oct 15
Value: 553.12 	
Date: Oct 10
Value: 541.41 	
Date: Oct 05
Value: 531.63 	
Date: Sep 30
Value: 524.53 	
Date: Sep 25
Value: 518.76 	
Date: Sep 20
Value: 513.89 	
Date: Sep 15
Value: 509.28 	
Date: Sep 10
Value: 505.29 	
Date: Sep 05
Value: 500.33 	
Date: Aug 31
Value: 495.62 	
Date: Aug 25
Value: 487.83 	
Date: Aug 20
Value: 480.39 	
Date: Aug 15
Value: 474.26 	
Date: Aug 10
Value: 467.65 	
Date: Aug 05
Value: 457.7 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 443.71 	
Date: Jul 20
Value: 439.97 	
Date: Jul 15
Value: 436.46 	
Date: Jul 10
Value: 431.57 	
Date: Jul 05
Value: 426.43 	
Date: Jun 30
Value: 418.54 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 400.72 	
Date: Jun 15
Value: 386.76 	
Date: Jun 10
Value: 373.55 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.39 	
Date: May 25
Value: 336.94 	
Date: May 20
Value: 324.82 	
Date: May 15
Value: 315.23 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 280.86 	
Date: Apr 25
Value: 272.78 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 249.44 	
Date: Apr 10
Value: 237.55 	
Date: Apr 05
Value: 226.16 	
Date: Mar 31
Value: 214.59 	
Date: Mar 25
Value: 200.89 	
Date: Mar 20
Value: 191.31 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 173.77 	
Date: Mar 05
Value: 163.23 	
Date: Feb 28
Value: 152.43 	
Date: Feb 25
Value: 148.3 	
Date: Feb 20
Value: 137.4 	
Date: Feb 15
Value: 129.85 	
Date: Feb 10
Value: 118.45 	
Date: Feb 05
Value: 108.79 	
Date: Jan 31
Value: 100.16 	
Date: Jan 25
Value: 87.24 	
Date: Jan 20
Value: 75.58 	
Date: Jan 15
Value: 67.94 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.87 	
Date: Dec 25
Value: 25.65 	
Date: Dec 20
Value: 12.09 	
Date: Nov 30
Value: 1300.27 	
Date: Nov 25
Value: 1279.12 	
Date: Nov 20
Value: 1265.11 	
Date: Nov 15
Value: 1253.15 	
Date: Nov 10
Value: 1246.05 	
Date: Nov 05
Value: 1244.21 	
Date: Oct 31
Value: 1242.55 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1237.73 	
Date: Oct 10
Value: 1235.63 	
Date: Oct 05
Value: 1232.95 	
Date: Sep 30
Value: 1218.31 	
Date: Sep 25
Value: 1215.36 	
Date: Sep 20
Value: 1213.11 	
Date: Sep 15
Value: 1200.59 	
Date: Sep 10
Value: 1194.53 	
Date: Sep 05
Value: 1187.84 	
Date: Aug 31
Value: 1186.05 	
Date: Aug 25
Value: 1182.65 	
Date: Aug 20
Value: 1174.72 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1146.43 	
Date: Aug 05
Value: 1144.61 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.45 	
Date: Jul 20
Value: 1135.82 	
Date: Jul 15
Value: 1132.71 	
Date: Jul 10
Value: 1130.95 	
Date: Jul 05
Value: 1129.11 	
Date: Jun 30
Value: 1122.07 	
Date: Jun 25
Value: 1104.28 	
Date: Jun 20
Value: 1066.26 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.99 	
Date: Jun 05
Value: 1048.03 	
Date: May 31
Value: 1042.63 	
Date: May 25
Value: 1032.8 	
Date: May 20
Value: 1026.41 	
Date: May 15
Value: 1003.24 	
Date: May 10
Value: 995.86 	
Date: May 05
Value: 988.55 	
Date: Apr 30
Value: 971.22 	
Date: Apr 25
Value: 967.92 	
Date: Apr 20
Value: 1571.43 	
Date: Apr 15
Value: 1568.58 	
Date: Apr 10
Value: 1565.15 	
Date: Apr 05
Value: 1561.61 	
Date: Mar 31
Value: 1554.92 	
Date: Mar 25
Value: 1515.77 	
Date: Mar 20
Value: 1498.9 	
Date: Mar 15
Value: 1495.78 	
Date: Mar 10
Value: 1487.91 	
Date: Mar 05
Value: 1486.15 	
Date: Feb 28
Value: 1482.36 	
Date: Feb 25
Value: 1481.63 	
Date: Feb 20
Value: 1480.45 	
Date: Feb 15
Value: 1478.91 	
Date: Feb 10
Value: 1477.87 	
Date: Feb 05
Value: 1476.9 	
Date: Jan 31
Value: 1475.65 	
Date: Jan 25
Value: 1467.32 	
Date: Jan 20
Value: 1466.16 	
Date: Jan 15
Value: 1463.53 	
Date: Jan 10
Value: 1443.66 	
Date: Jan 05
Value: 1441.44 	
Date: Dec 31
Value: 1435.71 	
Date: Dec 25
Value: 1423.57 	
Date: Dec 20
Value: 1376.66 	
Date: Dec 15
Value: 1369.47 	
Date: Dec 10
Value: 1364.45 	
Date: Dec 05
Value: 1327.61 	
Date: Nov 30
Value: 1259.74 	
Date: Nov 25
Value: 1230.54 	
Date: Nov 20
Value: 1213.03 	
Date: Nov 15
Value: 1203.42 	
Date: Nov 10
Value: 1196.88 	
Date: Nov 05
Value: 1186.3 	
Date: Oct 31
Value: 1842.95 	
Date: Oct 25
Value: 1841 	
Date: Oct 20
Value: 1839.56 	
Date: Oct 15
Value: 1838.14 	
Date: Oct 10
Value: 1836.04 	
Date: Oct 05
Value: 1833.35 	
Date: Sep 30
Value: 1818.72 	
Date: Sep 25
Value: 1815.77 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1800.99 	
Date: Sep 10
Value: 1794.94 	
Date: Sep 05
Value: 1788.24 	
Date: Aug 31
Value: 1786.46 	
Date: Aug 25
Value: 1783.05 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1748.83 	
Date: Aug 10
Value: 1746.84 	
Date: Aug 05
Value: 1745.02 	
Date: Jul 31
Value: 1742.69 	
Date: Jul 25
Value: 1740.86 	
Date: Jul 20
Value: 1736.23 	
Date: Jul 15
Value: 1733.12 	
Date: Jul 10
Value: 1731.36 	
Date: Jul 05
Value: 1729.52 	
Date: Jun 30
Value: 1722.47 	
Date: Jun 25
Value: 1704.69 	
Date: Jun 20
Value: 1666.67 	
Date: Jun 15
Value: 1663.74 	
Date: Jun 10
Value: 1653.4 	
Date: Jun 05
Value: 1648.44 	
Date: May 31
Value: 1643.04 	
Date: May 25
Value: 1633.21 	
Date: May 20
Value: 1626.82 	
Date: May 15
Value: 1603.64 	
Date: May 10
Value: 1596.27 	
Date: May 05
Value: 1588.96 	
Date: Apr 30
Value: 1571.63 	
Date: Apr 25
Value: 1568.33 	
Date: Apr 20
Value: 1535.3 	
Date: Apr 15
Value: 1521 	
Date: Apr 10
Value: 1519.03 	
Date: Apr 05
Value: 1516.98 	
Date: Mar 31
Value: 1514.74 	
Date: Mar 25
Value: 1505.27 	
Date: Mar 20
Value: 1500.74 	
Date: Mar 15
Value: 1497.44 	
Date: Mar 10
Value: 1483.97 	
Date: Mar 05
Value: 1470.92 	
Date: Feb 28
Value: 1433.29 	
Date: Feb 25
Value: 1426.81 	
Date: Feb 20
Value: 1419.86 	
Date: Feb 15
Value: 1418.88 	
Date: Feb 10
Value: 1399.65 	
Date: Feb 05
Value: 1392.11 	
Date: Jan 31
Value: 1389.59 	
Date: Jan 25
Value: 1388.42 	
Date: Jan 20
Value: 1387 	
Date: Jan 15
Value: 1378.42 	
Date: Jan 10
Value: 1374.81 	
Date: Jan 05
Value: 1346.44 	
Date: Dec 31
Value: 1340.99 	
Date: Dec 25
Value: 1336.59 	
Date: Dec 20
Value: 1318.71 	
Date: Dec 15
Value: 1315.63 	
Date: Dec 10
Value: 1285.59 	
Date: Dec 05
Value: 1278.7 	
Date: Oct 31
Value: 582.51 	
Date: Oct 25
Value: 572.16 	
Date: Oct 20
Value: 562.11 	
Date: Oct 15
Value: 553.12 	
Date: Oct 10
Value: 541.41 	
Date: Oct 05
Value: 531.63 	
Date: Sep 30
Value: 524.53 	
Date: Sep 25
Value: 518.76 	
Date: Sep 20
Value: 513.89 	
Date: Sep 15
Value: 509.28 	
Date: Sep 10
Value: 505.29 	
Date: Sep 05
Value: 500.33 	
Date: Aug 31
Value: 495.62 	
Date: Aug 25
Value: 487.83 	
Date: Aug 20
Value: 480.39 	
Date: Aug 15
Value: 474.26 	
Date: Aug 10
Value: 467.65 	
Date: Aug 05
Value: 457.7 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 443.71 	
Date: Jul 20
Value: 439.97 	
Date: Jul 15
Value: 436.46 	
Date: Jul 10
Value: 431.57 	
Date: Jul 05
Value: 426.43 	
Date: Jun 30
Value: 418.54 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 400.72 	
Date: Jun 15
Value: 386.76 	
Date: Jun 10
Value: 373.55 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.39 	
Date: May 25
Value: 336.94 	
Date: May 20
Value: 324.82 	
Date: May 15
Value: 315.23 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 280.86 	
Date: Apr 25
Value: 272.78 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 249.44 	
Date: Apr 10
Value: 237.55 	
Date: Apr 05
Value: 226.16 	
Date: Mar 31
Value: 214.59 	
Date: Mar 25
Value: 200.89 	
Date: Mar 20
Value: 191.31 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 173.77 	
Date: Mar 05
Value: 163.23 	
Date: Feb 28
Value: 152.43 	
Date: Feb 25
Value: 148.3 	
Date: Feb 20
Value: 137.4 	
Date: Feb 15
Value: 129.85 	
Date: Feb 10
Value: 118.45 	
Date: Feb 05
Value: 108.79 	
Date: Jan 31
Value: 100.16 	
Date: Jan 25
Value: 87.24 	
Date: Jan 20
Value: 75.58 	
Date: Jan 15
Value: 67.94 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.87 	
Date: Dec 25
Value: 25.65

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08
	
Date: Nov 30
Value: 1447.39 	
Date: Nov 25
Value: 1422.63 	
Date: Nov 20
Value: 1411.35 	
Date: Nov 15
Value: 1394.28 	
Date: Nov 10
Value: 1385.48 	
Date: Nov 05
Value: 1384.29 	
Date: Oct 31
Value: 1383.22 	
Date: Oct 25
Value: 1381.24 	
Date: Oct 20
Value: 1379.82 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.8 	
Date: Oct 05
Value: 1373.7 	
Date: Sep 30
Value: 1355.56 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1348.16 	
Date: Sep 15
Value: 1334.82 	
Date: Sep 10
Value: 1327.75 	
Date: Sep 05
Value: 1316.49 	
Date: Aug 31
Value: 1312.46 	
Date: Aug 25
Value: 1308.19 	
Date: Aug 20
Value: 1299.5 	
Date: Aug 15
Value: 1278.22 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1273.68 	
Date: Jul 31
Value: 1271.11 	
Date: Jul 25
Value: 1268.84 	
Date: Jul 20
Value: 1265.71 	
Date: Jul 15
Value: 1258.49 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.94 	
Date: Jun 30
Value: 1243.08 	
Date: Jun 25
Value: 1234.45 	
Date: Jun 20
Value: 1204.51 	
Date: Jun 15
Value: 1201.43 	
Date: Jun 10
Value: 1192.22 	
Date: Jun 05
Value: 1188.83 	
Date: May 31
Value: 1184.24 	
Date: May 25
Value: 1173.8 	
Date: May 20
Value: 1165.71 	
Date: May 15
Value: 1141.99 	
Date: May 10
Value: 1133.62 	
Date: May 05
Value: 1126.88 	
Date: Apr 30
Value: 1112.64 	
Date: Apr 25
Value: 1107.89 	
Date: Apr 20
Value: 1708.4 	
Date: Apr 15
Value: 1704.89 	
Date: Apr 10
Value: 1699.61 	
Date: Apr 05
Value: 1691 	
Date: Mar 31
Value: 1685.39 	
Date: Mar 25
Value: 1650.39 	
Date: Mar 20
Value: 1626.07 	
Date: Mar 15
Value: 1619.94 	
Date: Mar 10
Value: 1614.07 	
Date: Mar 05
Value: 1611.56 	
Date: Feb 28
Value: 1607.35 	
Date: Feb 25
Value: 1606.17 	
Date: Feb 20
Value: 1605.16 	
Date: Feb 15
Value: 1603.64 	
Date: Feb 10
Value: 1602.59 	
Date: Feb 05
Value: 1601.67 	
Date: Jan 31
Value: 1600.03 	
Date: Jan 25
Value: 1590.97 	
Date: Jan 20
Value: 1589.37 	
Date: Jan 15
Value: 1586.7 	
Date: Jan 10
Value: 1561.46 	
Date: Jan 05
Value: 1557.61 	
Date: Dec 31
Value: 1548.43 	
Date: Dec 25
Value: 1541.07 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1501.43 	
Date: Dec 10
Value: 1496.07 	
Date: Dec 05
Value: 1469.77 	
Date: Nov 30
Value: 1402.51 	
Date: Nov 25
Value: 1359.97 	
Date: Nov 20
Value: 1336.15 	
Date: Nov 15
Value: 1327.87 	
Date: Nov 10
Value: 1312.07 	
Date: Nov 05
Value: 1301 	
Date: Oct 31
Value: 2024.48 	
Date: Oct 25
Value: 2022.5 	
Date: Oct 20
Value: 2021.09 	
Date: Oct 15
Value: 2019.6 	
Date: Oct 10
Value: 2018.06 	
Date: Oct 05
Value: 2014.96 	
Date: Sep 30
Value: 1996.82 	
Date: Sep 25
Value: 1992.95 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1976.08 	
Date: Sep 10
Value: 1969.01 	
Date: Sep 05
Value: 1957.75 	
Date: Aug 31
Value: 1953.72 	
Date: Aug 25
Value: 1949.45 	
Date: Aug 20
Value: 1940.76 	
Date: Aug 15
Value: 1919.48 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.1 	
Date: Jul 20
Value: 1906.97 	
Date: Jul 15
Value: 1899.75 	
Date: Jul 10
Value: 1896.56 	
Date: Jul 05
Value: 1894.2 	
Date: Jun 30
Value: 1884.34 	
Date: Jun 25
Value: 1875.71 	
Date: Jun 20
Value: 1845.77 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1833.48 	
Date: Jun 05
Value: 1830.09 	
Date: May 31
Value: 1825.5 	
Date: May 25
Value: 1815.06 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1774.88 	
Date: May 05
Value: 1768.14 	
Date: Apr 30
Value: 1753.9 	
Date: Apr 25
Value: 1749.15 	
Date: Apr 20
Value: 1706.57 	
Date: Apr 15
Value: 1684.69 	
Date: Apr 10
Value: 1681.94 	
Date: Apr 05
Value: 1679.67 	
Date: Mar 31
Value: 1675.91 	
Date: Mar 25
Value: 1666.11 	
Date: Mar 20
Value: 1662.38 	
Date: Mar 15
Value: 1654.17 	
Date: Mar 10
Value: 1646.09 	
Date: Mar 05
Value: 1636.27 	
Date: Feb 28
Value: 1592.15 	
Date: Feb 25
Value: 1585.75 	
Date: Feb 20
Value: 1579.53 	
Date: Feb 15
Value: 1578.54 	
Date: Feb 10
Value: 1566.68 	
Date: Feb 05
Value: 1560.9 	
Date: Jan 31
Value: 1559.71 	
Date: Jan 25
Value: 1558.56 	
Date: Jan 20
Value: 1555.15 	
Date: Jan 15
Value: 1540.08 	
Date: Jan 10
Value: 1536.27 	
Date: Jan 05
Value: 1495.76 	
Date: Dec 31
Value: 1485.95 	
Date: Dec 25
Value: 1482.26 	
Date: Dec 20
Value: 1470.49 	
Date: Dec 15
Value: 1465.86 	
Date: Dec 10
Value: 1423.73 	
Date: Dec 05
Value: 1418.64 	
Date: Oct 31
Value: 592.66 	
Date: Oct 25
Value: 581.33 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 548.39 	
Date: Oct 05
Value: 537.66 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 523.98 	
Date: Sep 20
Value: 518.54 	
Date: Sep 15
Value: 513.06 	
Date: Sep 10
Value: 508.16 	
Date: Sep 05
Value: 502.14 	
Date: Aug 31
Value: 497.86 	
Date: Aug 25
Value: 490.08 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 478.52 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 465.58 	
Date: Jul 31
Value: 459.34 	
Date: Jul 25
Value: 452.36 	
Date: Jul 20
Value: 448.14 	
Date: Jul 15
Value: 443.71 	
Date: Jul 10
Value: 437.93 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 423.79 	
Date: Jun 25
Value: 417.02 	
Date: Jun 20
Value: 408.88 	
Date: Jun 15
Value: 396.63 	
Date: Jun 10
Value: 386.42 	
Date: Jun 05
Value: 376.17 	
Date: May 31
Value: 365.99 	
Date: May 25
Value: 352.48 	
Date: May 20
Value: 339.94 	
Date: May 15
Value: 329.59 	
Date: May 10
Value: 317.42 	
Date: May 05
Value: 306.45 	
Date: Apr 30
Value: 293.9 	
Date: Apr 25
Value: 284.81 	
Date: Apr 20
Value: 274.44 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 237.63 	
Date: Mar 31
Value: 225.19 	
Date: Mar 25
Value: 211.06 	
Date: Mar 20
Value: 200.42 	
Date: Mar 15
Value: 189.49 	
Date: Mar 10
Value: 181.15 	
Date: Mar 05
Value: 169.68 	
Date: Feb 28
Value: 157.85 	
Date: Feb 25
Value: 153.22 	
Date: Feb 20
Value: 143.39 	
Date: Feb 15
Value: 136.05 	
Date: Feb 10
Value: 126.4 	
Date: Feb 05
Value: 117.1 	
Date: Jan 31
Value: 107.8 	
Date: Jan 25
Value: 93.56 	
Date: Jan 20
Value: 80.7 	
Date: Jan 15
Value: 71.34 	
Date: Jan 10
Value: 60.91 	
Date: Jan 05
Value: 49.75 	
Date: Dec 31
Value: 38.62 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 1447.39 	
Date: Nov 25
Value: 1422.63 	
Date: Nov 20
Value: 1411.35 	
Date: Nov 15
Value: 1394.28 	
Date: Nov 10
Value: 1385.48 	
Date: Nov 05
Value: 1384.29 	
Date: Oct 31
Value: 1383.22 	
Date: Oct 25
Value: 1381.24 	
Date: Oct 20
Value: 1379.82 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.8 	
Date: Oct 05
Value: 1373.7 	
Date: Sep 30
Value: 1355.56 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1348.16 	
Date: Sep 15
Value: 1334.82 	
Date: Sep 10
Value: 1327.75 	
Date: Sep 05
Value: 1316.49 	
Date: Aug 31
Value: 1312.46 	
Date: Aug 25
Value: 1308.19 	
Date: Aug 20
Value: 1299.5 	
Date: Aug 15
Value: 1278.22 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1273.68 	
Date: Jul 31
Value: 1271.11 	
Date: Jul 25
Value: 1268.84 	
Date: Jul 20
Value: 1265.71 	
Date: Jul 15
Value: 1258.49 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.94 	
Date: Jun 30
Value: 1243.08 	
Date: Jun 25
Value: 1234.45 	
Date: Jun 20
Value: 1204.51 	
Date: Jun 15
Value: 1201.43 	
Date: Jun 10
Value: 1192.22 	
Date: Jun 05
Value: 1188.83 	
Date: May 31
Value: 1184.24 	
Date: May 25
Value: 1173.8 	
Date: May 20
Value: 1165.71 	
Date: May 15
Value: 1141.99 	
Date: May 10
Value: 1133.62 	
Date: May 05
Value: 1126.88 	
Date: Apr 30
Value: 1112.64 	
Date: Apr 25
Value: 1107.89 	
Date: Apr 20
Value: 1708.4 	
Date: Apr 15
Value: 1704.89 	
Date: Apr 10
Value: 1699.61 	
Date: Apr 05
Value: 1691 	
Date: Mar 31
Value: 1685.39 	
Date: Mar 25
Value: 1650.39 	
Date: Mar 20
Value: 1626.07 	
Date: Mar 15
Value: 1619.94 	
Date: Mar 10
Value: 1614.07 	
Date: Mar 05
Value: 1611.56 	
Date: Feb 28
Value: 1607.35 	
Date: Feb 25
Value: 1606.17 	
Date: Feb 20
Value: 1605.16 	
Date: Feb 15
Value: 1603.64 	
Date: Feb 10
Value: 1602.59 	
Date: Feb 05
Value: 1601.67 	
Date: Jan 31
Value: 1600.03 	
Date: Jan 25
Value: 1590.97 	
Date: Jan 20
Value: 1589.37 	
Date: Jan 15
Value: 1586.7 	
Date: Jan 10
Value: 1561.46 	
Date: Jan 05
Value: 1557.61 	
Date: Dec 31
Value: 1548.43 	
Date: Dec 25
Value: 1541.07 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1501.43 	
Date: Dec 10
Value: 1496.07 	
Date: Dec 05
Value: 1469.77 	
Date: Nov 30
Value: 1402.51 	
Date: Nov 25
Value: 1359.97 	
Date: Nov 20
Value: 1336.15 	
Date: Nov 15
Value: 1327.87 	
Date: Nov 10
Value: 1312.07 	
Date: Nov 05
Value: 1301 	
Date: Oct 31
Value: 2024.48 	
Date: Oct 25
Value: 2022.5 	
Date: Oct 20
Value: 2021.09 	
Date: Oct 15
Value: 2019.6 	
Date: Oct 10
Value: 2018.06 	
Date: Oct 05
Value: 2014.96 	
Date: Sep 30
Value: 1996.82 	
Date: Sep 25
Value: 1992.95 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1976.08 	
Date: Sep 10
Value: 1969.01 	
Date: Sep 05
Value: 1957.75 	
Date: Aug 31
Value: 1953.72 	
Date: Aug 25
Value: 1949.45 	
Date: Aug 20
Value: 1940.76 	
Date: Aug 15
Value: 1919.48 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.1 	
Date: Jul 20
Value: 1906.97 	
Date: Jul 15
Value: 1899.75 	
Date: Jul 10
Value: 1896.56 	
Date: Jul 05
Value: 1894.2 	
Date: Jun 30
Value: 1884.34 	
Date: Jun 25
Value: 1875.71 	
Date: Jun 20
Value: 1845.77 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1833.48 	
Date: Jun 05
Value: 1830.09 	
Date: May 31
Value: 1825.5 	
Date: May 25
Value: 1815.06 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1774.88 	
Date: May 05
Value: 1768.14 	
Date: Apr 30
Value: 1753.9 	
Date: Apr 25
Value: 1749.15 	
Date: Apr 20
Value: 1706.57 	
Date: Apr 15
Value: 1684.69 	
Date: Apr 10
Value: 1681.94 	
Date: Apr 05
Value: 1679.67 	
Date: Mar 31
Value: 1675.91 	
Date: Mar 25
Value: 1666.11 	
Date: Mar 20
Value: 1662.38 	
Date: Mar 15
Value: 1654.17 	
Date: Mar 10
Value: 1646.09 	
Date: Mar 05
Value: 1636.27 	
Date: Feb 28
Value: 1592.15 	
Date: Feb 25
Value: 1585.75 	
Date: Feb 20
Value: 1579.53 	
Date: Feb 15
Value: 1578.54 	
Date: Feb 10
Value: 1566.68 	
Date: Feb 05
Value: 1560.9 	
Date: Jan 31
Value: 1559.71 	
Date: Jan 25
Value: 1558.56 	
Date: Jan 20
Value: 1555.15 	
Date: Jan 15
Value: 1540.08 	
Date: Jan 10
Value: 1536.27 	
Date: Jan 05
Value: 1495.76 	
Date: Dec 31
Value: 1485.95 	
Date: Dec 25
Value: 1482.26 	
Date: Dec 20
Value: 1470.49 	
Date: Dec 15
Value: 1465.86 	
Date: Dec 10
Value: 1423.73 	
Date: Dec 05
Value: 1418.64 	
Date: Oct 31
Value: 592.66 	
Date: Oct 25
Value: 581.33 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 548.39 	
Date: Oct 05
Value: 537.66 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 523.98 	
Date: Sep 20
Value: 518.54 	
Date: Sep 15
Value: 513.06 	
Date: Sep 10
Value: 508.16 	
Date: Sep 05
Value: 502.14 	
Date: Aug 31
Value: 497.86 	
Date: Aug 25
Value: 490.08 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 478.52 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 465.58 	
Date: Jul 31
Value: 459.34 	
Date: Jul 25
Value: 452.36 	
Date: Jul 20
Value: 448.14 	
Date: Jul 15
Value: 443.71 	
Date: Jul 10
Value: 437.93 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 423.79 	
Date: Jun 25
Value: 417.02 	
Date: Jun 20
Value: 408.88 	
Date: Jun 15
Value: 396.63 	
Date: Jun 10
Value: 386.42 	
Date: Jun 05
Value: 376.17 	
Date: May 31
Value: 365.99 	
Date: May 25
Value: 352.48 	
Date: May 20
Value: 339.94 	
Date: May 15
Value: 329.59 	
Date: May 10
Value: 317.42 	
Date: May 05
Value: 306.45 	
Date: Apr 30
Value: 293.9 	
Date: Apr 25
Value: 284.81 	
Date: Apr 20
Value: 274.44 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 237.63 	
Date: Mar 31
Value: 225.19 	
Date: Mar 25
Value: 211.06 	
Date: Mar 20
Value: 200.42 	
Date: Mar 15
Value: 189.49 	
Date: Mar 10
Value: 181.15 	
Date: Mar 05
Value: 169.68 	
Date: Feb 28
Value: 157.85 	
Date: Feb 25
Value: 153.22 	
Date: Feb 20
Value: 143.39 	
Date: Feb 15
Value: 136.05 	
Date: Feb 10
Value: 126.4 	
Date: Feb 05
Value: 117.1 	
Date: Jan 31
Value: 107.8 	
Date: Jan 25
Value: 93.56 	
Date: Jan 20
Value: 80.7 	
Date: Jan 15
Value: 71.34 	
Date: Jan 10
Value: 60.91 	
Date: Jan 05
Value: 49.75 	
Date: Dec 31
Value: 38.62 	
Date: Dec 25
Value: 24.07

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18
	
Date: Nov 30
Value: 1156.45 	
Date: Nov 25
Value: 1130.57 	
Date: Nov 20
Value: 1120.47 	
Date: Nov 15
Value: 1109.43 	
Date: Nov 10
Value: 1102.38 	
Date: Nov 05
Value: 1100.44 	
Date: Oct 31
Value: 1098.67 	
Date: Oct 25
Value: 1097.07 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1091.86 	
Date: Sep 30
Value: 1085.95 	
Date: Sep 25
Value: 1082.32 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1063.31 	
Date: Sep 05
Value: 1058.07 	
Date: Aug 31
Value: 1055.11 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1043.41 	
Date: Aug 15
Value: 1019.07 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.71 	
Date: Jul 31
Value: 1013.77 	
Date: Jul 25
Value: 1011.67 	
Date: Jul 20
Value: 1007.01 	
Date: Jul 15
Value: 1004.54 	
Date: Jul 10
Value: 1002.45 	
Date: Jul 05
Value: 1000.39 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 973.17 	
Date: Jun 20
Value: 960.56 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 948.48 	
Date: Jun 05
Value: 943.46 	
Date: May 31
Value: 934.5 	
Date: May 25
Value: 925.62 	
Date: May 20
Value: 919.45 	
Date: May 15
Value: 901.65 	
Date: May 10
Value: 895.95 	
Date: May 05
Value: 890.12 	
Date: Apr 30
Value: 872.75 	
Date: Apr 25
Value: 868.74 	
Date: Apr 20
Value: 1388.11 	
Date: Apr 15
Value: 1384.75 	
Date: Apr 10
Value: 1380.65 	
Date: Apr 05
Value: 1376.22 	
Date: Mar 31
Value: 1364 	
Date: Mar 25
Value: 1326.71 	
Date: Mar 20
Value: 1312.7 	
Date: Mar 15
Value: 1309.68 	
Date: Mar 10
Value: 1303.7 	
Date: Mar 05
Value: 1302.09 	
Date: Feb 28
Value: 1298.77 	
Date: Feb 25
Value: 1298.24 	
Date: Feb 20
Value: 1297.14 	
Date: Feb 15
Value: 1295.74 	
Date: Feb 10
Value: 1294.88 	
Date: Feb 05
Value: 1294.13 	
Date: Jan 31
Value: 1293.43 	
Date: Jan 25
Value: 1290.93 	
Date: Jan 20
Value: 1290.23 	
Date: Jan 15
Value: 1288.87 	
Date: Jan 10
Value: 1274.91 	
Date: Jan 05
Value: 1273.24 	
Date: Dec 31
Value: 1268.75 	
Date: Dec 25
Value: 1263.65 	
Date: Dec 20
Value: 1223.35 	
Date: Dec 15
Value: 1221.87 	
Date: Dec 10
Value: 1218.39 	
Date: Dec 05
Value: 1174.74 	
Date: Nov 30
Value: 1209.9 	
Date: Nov 25
Value: 1191.32 	
Date: Nov 20
Value: 1175.39 	
Date: Nov 15
Value: 1165.2 	
Date: Nov 10
Value: 1157.55 	
Date: Nov 05
Value: 1145.15 	
Date: Oct 31
Value: 1698.66 	
Date: Oct 25
Value: 1697.06 	
Date: Oct 20
Value: 1695.88 	
Date: Oct 15
Value: 1694.71 	
Date: Oct 10
Value: 1693.62 	
Date: Oct 05
Value: 1691.85 	
Date: Sep 30
Value: 1685.94 	
Date: Sep 25
Value: 1682.31 	
Date: Sep 20
Value: 1679.45 	
Date: Sep 15
Value: 1670.97 	
Date: Sep 10
Value: 1663.3 	
Date: Sep 05
Value: 1658.07 	
Date: Aug 31
Value: 1655.11 	
Date: Aug 25
Value: 1652.05 	
Date: Aug 20
Value: 1643.4 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.32 	
Date: Aug 05
Value: 1615.7 	
Date: Jul 31
Value: 1613.76 	
Date: Jul 25
Value: 1611.66 	
Date: Jul 20
Value: 1607 	
Date: Jul 15
Value: 1604.53 	
Date: Jul 10
Value: 1602.44 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1591.78 	
Date: Jun 25
Value: 1573.17 	
Date: Jun 20
Value: 1560.55 	
Date: Jun 15
Value: 1557.48 	
Date: Jun 10
Value: 1548.47 	
Date: Jun 05
Value: 1543.46 	
Date: May 31
Value: 1534.49 	
Date: May 25
Value: 1525.61 	
Date: May 20
Value: 1519.44 	
Date: May 15
Value: 1501.64 	
Date: May 10
Value: 1495.94 	
Date: May 05
Value: 1490.11 	
Date: Apr 30
Value: 1472.74 	
Date: Apr 25
Value: 1468.73 	
Date: Apr 20
Value: 1440.51 	
Date: Apr 15
Value: 1423.41 	
Date: Apr 10
Value: 1420.59 	
Date: Apr 05
Value: 1417.77 	
Date: Mar 31
Value: 1415.08 	
Date: Mar 25
Value: 1406.41 	
Date: Mar 20
Value: 1403.12 	
Date: Mar 15
Value: 1400.7 	
Date: Mar 10
Value: 1384.25 	
Date: Mar 05
Value: 1372.3 	
Date: Feb 28
Value: 1344.06 	
Date: Feb 25
Value: 1338.09 	
Date: Feb 20
Value: 1332.29 	
Date: Feb 15
Value: 1331.51 	
Date: Feb 10
Value: 1314.45 	
Date: Feb 05
Value: 1311.42 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1309.55 	
Date: Jan 20
Value: 1308.51 	
Date: Jan 15
Value: 1303.65 	
Date: Jan 10
Value: 1301.75 	
Date: Jan 05
Value: 1279.23 	
Date: Dec 31
Value: 1275.12 	
Date: Dec 25
Value: 1273.21 	
Date: Dec 20
Value: 1259.43 	
Date: Dec 15
Value: 1256.69 	
Date: Dec 10
Value: 1237.72 	
Date: Dec 05
Value: 1230.36 	
Date: Oct 31
Value: 543.97 	
Date: Oct 25
Value: 534.18 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 518.04 	
Date: Oct 10
Value: 507.48 	
Date: Oct 05
Value: 497.95 	
Date: Sep 30
Value: 491.95 	
Date: Sep 25
Value: 485.51 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 473.23 	
Date: Sep 10
Value: 467.28 	
Date: Sep 05
Value: 461.53 	
Date: Aug 31
Value: 455.26 	
Date: Aug 25
Value: 448.57 	
Date: Aug 20
Value: 440.94 	
Date: Aug 15
Value: 435.75 	
Date: Aug 10
Value: 429 	
Date: Aug 05
Value: 420.74 	
Date: Jul 31
Value: 414.32 	
Date: Jul 25
Value: 406.11 	
Date: Jul 20
Value: 401.67 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 392.02 	
Date: Jul 05
Value: 385.43 	
Date: Jun 30
Value: 378.06 	
Date: Jun 25
Value: 369.59 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 345.43 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 309 	
Date: May 25
Value: 295.1 	
Date: May 20
Value: 282.28 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 261.58 	
Date: May 05
Value: 250.22 	
Date: Apr 30
Value: 239.28 	
Date: Apr 25
Value: 231.1 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 208.59 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 187.55 	
Date: Mar 31
Value: 177.43 	
Date: Mar 25
Value: 163.64 	
Date: Mar 20
Value: 153.32 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 135.86 	
Date: Mar 05
Value: 125.57 	
Date: Feb 28
Value: 116.39 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 104.48 	
Date: Feb 15
Value: 98.71 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 83.65 	
Date: Jan 31
Value: 77.28 	
Date: Jan 25
Value: 68.61 	
Date: Jan 20
Value: 61.87 	
Date: Jan 15
Value: 57.26 	
Date: Jan 10
Value: 51.4 	
Date: Jan 05
Value: 45.4 	
Date: Dec 31
Value: 37.61 	
Date: Dec 25
Value: 23.73 	
Date: Dec 20
Value: 11.55 	
Date: Nov 30
Value: 1156.45 	
Date: Nov 25
Value: 1130.57 	
Date: Nov 20
Value: 1120.47 	
Date: Nov 15
Value: 1109.43 	
Date: Nov 10
Value: 1102.38 	
Date: Nov 05
Value: 1100.44 	
Date: Oct 31
Value: 1098.67 	
Date: Oct 25
Value: 1097.07 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1091.86 	
Date: Sep 30
Value: 1085.95 	
Date: Sep 25
Value: 1082.32 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1063.31 	
Date: Sep 05
Value: 1058.07 	
Date: Aug 31
Value: 1055.11 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1043.41 	
Date: Aug 15
Value: 1019.07 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.71 	
Date: Jul 31
Value: 1013.77 	
Date: Jul 25
Value: 1011.67 	
Date: Jul 20
Value: 1007.01 	
Date: Jul 15
Value: 1004.54 	
Date: Jul 10
Value: 1002.45 	
Date: Jul 05
Value: 1000.39 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 973.17 	
Date: Jun 20
Value: 960.56 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 948.48 	
Date: Jun 05
Value: 943.46 	
Date: May 31
Value: 934.5 	
Date: May 25
Value: 925.62 	
Date: May 20
Value: 919.45 	
Date: May 15
Value: 901.65 	
Date: May 10
Value: 895.95 	
Date: May 05
Value: 890.12 	
Date: Apr 30
Value: 872.75 	
Date: Apr 25
Value: 868.74 	
Date: Apr 20
Value: 1388.11 	
Date: Apr 15
Value: 1384.75 	
Date: Apr 10
Value: 1380.65 	
Date: Apr 05
Value: 1376.22 	
Date: Mar 31
Value: 1364 	
Date: Mar 25
Value: 1326.71 	
Date: Mar 20
Value: 1312.7 	
Date: Mar 15
Value: 1309.68 	
Date: Mar 10
Value: 1303.7 	
Date: Mar 05
Value: 1302.09 	
Date: Feb 28
Value: 1298.77 	
Date: Feb 25
Value: 1298.24 	
Date: Feb 20
Value: 1297.14 	
Date: Feb 15
Value: 1295.74 	
Date: Feb 10
Value: 1294.88 	
Date: Feb 05
Value: 1294.13 	
Date: Jan 31
Value: 1293.43 	
Date: Jan 25
Value: 1290.93 	
Date: Jan 20
Value: 1290.23 	
Date: Jan 15
Value: 1288.87 	
Date: Jan 10
Value: 1274.91 	
Date: Jan 05
Value: 1273.24 	
Date: Dec 31
Value: 1268.75 	
Date: Dec 25
Value: 1263.65 	
Date: Dec 20
Value: 1223.35 	
Date: Dec 15
Value: 1221.87 	
Date: Dec 10
Value: 1218.39 	
Date: Dec 05
Value: 1174.74 	
Date: Nov 30
Value: 1209.9 	
Date: Nov 25
Value: 1191.32 	
Date: Nov 20
Value: 1175.39 	
Date: Nov 15
Value: 1165.2 	
Date: Nov 10
Value: 1157.55 	
Date: Nov 05
Value: 1145.15 	
Date: Oct 31
Value: 1698.66 	
Date: Oct 25
Value: 1697.06 	
Date: Oct 20
Value: 1695.88 	
Date: Oct 15
Value: 1694.71 	
Date: Oct 10
Value: 1693.62 	
Date: Oct 05
Value: 1691.85 	
Date: Sep 30
Value: 1685.94 	
Date: Sep 25
Value: 1682.31 	
Date: Sep 20
Value: 1679.45 	
Date: Sep 15
Value: 1670.97 	
Date: Sep 10
Value: 1663.3 	
Date: Sep 05
Value: 1658.07 	
Date: Aug 31
Value: 1655.11 	
Date: Aug 25
Value: 1652.05 	
Date: Aug 20
Value: 1643.4 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.32 	
Date: Aug 05
Value: 1615.7 	
Date: Jul 31
Value: 1613.76 	
Date: Jul 25
Value: 1611.66 	
Date: Jul 20
Value: 1607 	
Date: Jul 15
Value: 1604.53 	
Date: Jul 10
Value: 1602.44 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1591.78 	
Date: Jun 25
Value: 1573.17 	
Date: Jun 20
Value: 1560.55 	
Date: Jun 15
Value: 1557.48 	
Date: Jun 10
Value: 1548.47 	
Date: Jun 05
Value: 1543.46 	
Date: May 31
Value: 1534.49 	
Date: May 25
Value: 1525.61 	
Date: May 20
Value: 1519.44 	
Date: May 15
Value: 1501.64 	
Date: May 10
Value: 1495.94 	
Date: May 05
Value: 1490.11 	
Date: Apr 30
Value: 1472.74 	
Date: Apr 25
Value: 1468.73 	
Date: Apr 20
Value: 1440.51 	
Date: Apr 15
Value: 1423.41 	
Date: Apr 10
Value: 1420.59 	
Date: Apr 05
Value: 1417.77 	
Date: Mar 31
Value: 1415.08 	
Date: Mar 25
Value: 1406.41 	
Date: Mar 20
Value: 1403.12 	
Date: Mar 15
Value: 1400.7 	
Date: Mar 10
Value: 1384.25 	
Date: Mar 05
Value: 1372.3 	
Date: Feb 28
Value: 1344.06 	
Date: Feb 25
Value: 1338.09 	
Date: Feb 20
Value: 1332.29 	
Date: Feb 15
Value: 1331.51 	
Date: Feb 10
Value: 1314.45 	
Date: Feb 05
Value: 1311.42 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1309.55 	
Date: Jan 20
Value: 1308.51 	
Date: Jan 15
Value: 1303.65 	
Date: Jan 10
Value: 1301.75 	
Date: Jan 05
Value: 1279.23 	
Date: Dec 31
Value: 1275.12 	
Date: Dec 25
Value: 1273.21 	
Date: Dec 20
Value: 1259.43 	
Date: Dec 15
Value: 1256.69 	
Date: Dec 10
Value: 1237.72 	
Date: Dec 05
Value: 1230.36 	
Date: Oct 31
Value: 543.97 	
Date: Oct 25
Value: 534.18 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 518.04 	
Date: Oct 10
Value: 507.48 	
Date: Oct 05
Value: 497.95 	
Date: Sep 30
Value: 491.95 	
Date: Sep 25
Value: 485.51 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 473.23 	
Date: Sep 10
Value: 467.28 	
Date: Sep 05
Value: 461.53 	
Date: Aug 31
Value: 455.26 	
Date: Aug 25
Value: 448.57 	
Date: Aug 20
Value: 440.94 	
Date: Aug 15
Value: 435.75 	
Date: Aug 10
Value: 429 	
Date: Aug 05
Value: 420.74 	
Date: Jul 31
Value: 414.32 	
Date: Jul 25
Value: 406.11 	
Date: Jul 20
Value: 401.67 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 392.02 	
Date: Jul 05
Value: 385.43 	
Date: Jun 30
Value: 378.06 	
Date: Jun 25
Value: 369.59 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 345.43 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 309 	
Date: May 25
Value: 295.1 	
Date: May 20
Value: 282.28 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 261.58 	
Date: May 05
Value: 250.22 	
Date: Apr 30
Value: 239.28 	
Date: Apr 25
Value: 231.1 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 208.59 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 187.55 	
Date: Mar 31
Value: 177.43 	
Date: Mar 25
Value: 163.64 	
Date: Mar 20
Value: 153.32 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 135.86 	
Date: Mar 05
Value: 125.57 	
Date: Feb 28
Value: 116.39 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 104.48 	
Date: Feb 15
Value: 98.71 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 83.65 	
Date: Jan 31
Value: 77.28 	
Date: Jan 25
Value: 68.61 	
Date: Jan 20
Value: 61.87 	
Date: Jan 15
Value: 57.26 	
Date: Jan 10
Value: 51.4 	
Date: Jan 05
Value: 45.4 	
Date: Dec 31
Value: 37.61 	
Date: Dec 25
Value: 23.73

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87
	
Date: Nov 30
Value: 1542.09 	
Date: Nov 25
Value: 1519.4 	
Date: Nov 20
Value: 1493.46 	
Date: Nov 15
Value: 1484.24 	
Date: Nov 10
Value: 1478.31 	
Date: Nov 05
Value: 1476.35 	
Date: Oct 31
Value: 1474.41 	
Date: Oct 25
Value: 1471.19 	
Date: Oct 20
Value: 1468.86 	
Date: Oct 15
Value: 1466.44 	
Date: Oct 10
Value: 1464.18 	
Date: Oct 05
Value: 1458.34 	
Date: Sep 30
Value: 1423.51 	
Date: Sep 25
Value: 1416.35 	
Date: Sep 20
Value: 1412.41 	
Date: Sep 15
Value: 1397.79 	
Date: Sep 10
Value: 1384.49 	
Date: Sep 05
Value: 1361.34 	
Date: Aug 31
Value: 1356.03 	
Date: Aug 25
Value: 1347.33 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1326.25 	
Date: Aug 10
Value: 1324.35 	
Date: Aug 05
Value: 1322.35 	
Date: Jul 31
Value: 1320.34 	
Date: Jul 25
Value: 1317.57 	
Date: Jul 20
Value: 1313.54 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1297.81 	
Date: Jul 05
Value: 1294.98 	
Date: Jun 30
Value: 1283.23 	
Date: Jun 25
Value: 1274.48 	
Date: Jun 20
Value: 1255.19 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1246.01 	
Date: Jun 05
Value: 1241.95 	
Date: May 31
Value: 1235.82 	
Date: May 25
Value: 1225.97 	
Date: May 20
Value: 1215.99 	
Date: May 15
Value: 1191.01 	
Date: May 10
Value: 1183.54 	
Date: May 05
Value: 1175.68 	
Date: Apr 30
Value: 1155.26 	
Date: Apr 25
Value: 1150.1 	
Date: Apr 20
Value: 1814.59 	
Date: Apr 15
Value: 1807.09 	
Date: Apr 10
Value: 1801.14 	
Date: Apr 05
Value: 1789.69 	
Date: Mar 31
Value: 1783.05 	
Date: Mar 25
Value: 1749.58 	
Date: Mar 20
Value: 1716.81 	
Date: Mar 15
Value: 1710.35 	
Date: Mar 10
Value: 1699.21 	
Date: Mar 05
Value: 1697.32 	
Date: Feb 28
Value: 1693.22 	
Date: Feb 25
Value: 1690.52 	
Date: Feb 20
Value: 1689.11 	
Date: Feb 15
Value: 1687.2 	
Date: Feb 10
Value: 1685.63 	
Date: Feb 05
Value: 1684.42 	
Date: Jan 31
Value: 1683.03 	
Date: Jan 25
Value: 1675.8 	
Date: Jan 20
Value: 1674.82 	
Date: Jan 15
Value: 1673.85 	
Date: Jan 10
Value: 1654.72 	
Date: Jan 05
Value: 1652.31 	
Date: Dec 31
Value: 1648.42 	
Date: Dec 25
Value: 1644.82 	
Date: Dec 20
Value: 1612.37 	
Date: Dec 15
Value: 1603.02 	
Date: Dec 10
Value: 1589.44 	
Date: Dec 05
Value: 1565.45 	
Date: Nov 30
Value: 1419.91 	
Date: Nov 25
Value: 1389.84 	
Date: Nov 20
Value: 1367.74 	
Date: Nov 15
Value: 1360.89 	
Date: Nov 10
Value: 1343.71 	
Date: Nov 05
Value: 1311.96 	
Date: Oct 31
Value: 2105.35 	
Date: Oct 25
Value: 2102.13 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2097.38 	
Date: Oct 10
Value: 2095.12 	
Date: Oct 05
Value: 2089.28 	
Date: Sep 30
Value: 2054.45 	
Date: Sep 25
Value: 2047.29 	
Date: Sep 20
Value: 2043.35 	
Date: Sep 15
Value: 2028.73 	
Date: Sep 10
Value: 2015.43 	
Date: Sep 05
Value: 1992.28 	
Date: Aug 31
Value: 1986.97 	
Date: Aug 25
Value: 1978.27 	
Date: Aug 20
Value: 1971.49 	
Date: Aug 15
Value: 1957.19 	
Date: Aug 10
Value: 1955.29 	
Date: Aug 05
Value: 1953.29 	
Date: Jul 31
Value: 1951.28 	
Date: Jul 25
Value: 1948.51 	
Date: Jul 20
Value: 1944.48 	
Date: Jul 15
Value: 1934.5 	
Date: Jul 10
Value: 1928.75 	
Date: Jul 05
Value: 1925.91 	
Date: Jun 30
Value: 1914.17 	
Date: Jun 25
Value: 1905.42 	
Date: Jun 20
Value: 1886.13 	
Date: Jun 15
Value: 1882.38 	
Date: Jun 10
Value: 1876.95 	
Date: Jun 05
Value: 1872.89 	
Date: May 31
Value: 1866.76 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1846.93 	
Date: May 15
Value: 1821.95 	
Date: May 10
Value: 1814.48 	
Date: May 05
Value: 1806.62 	
Date: Apr 30
Value: 1786.2 	
Date: Apr 25
Value: 1781.04 	
Date: Apr 20
Value: 1736.52 	
Date: Apr 15
Value: 1709.47 	
Date: Apr 10
Value: 1706.64 	
Date: Apr 05
Value: 1703.89 	
Date: Mar 31
Value: 1701.05 	
Date: Mar 25
Value: 1681.53 	
Date: Mar 20
Value: 1677.11 	
Date: Mar 15
Value: 1670.7 	
Date: Mar 10
Value: 1657.37 	
Date: Mar 05
Value: 1646.56 	
Date: Feb 28
Value: 1586.29 	
Date: Feb 25
Value: 1579.36 	
Date: Feb 20
Value: 1573.32 	
Date: Feb 15
Value: 1572.03 	
Date: Feb 10
Value: 1557.38 	
Date: Feb 05
Value: 1554.27 	
Date: Jan 31
Value: 1552.21 	
Date: Jan 25
Value: 1551.5 	
Date: Jan 20
Value: 1549.69 	
Date: Jan 15
Value: 1532.25 	
Date: Jan 10
Value: 1531.53 	
Date: Jan 05
Value: 1510.46 	
Date: Dec 31
Value: 1501.22 	
Date: Dec 25
Value: 1496.43 	
Date: Dec 20
Value: 1485.65 	
Date: Dec 15
Value: 1479.72 	
Date: Dec 10
Value: 1439.54 	
Date: Dec 05
Value: 1432.5 	
Date: Oct 31
Value: 657.17 	
Date: Oct 25
Value: 641.84 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 613.63 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 581.15 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 560.65 	
Date: Sep 20
Value: 551.46 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 534.95 	
Date: Sep 05
Value: 525.55 	
Date: Aug 31
Value: 518.42 	
Date: Aug 25
Value: 509.85 	
Date: Aug 20
Value: 504.02 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 495.03 	
Date: Aug 05
Value: 487.88 	
Date: Jul 31
Value: 482.65 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 469.3 	
Date: Jul 15
Value: 464.37 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 444.71 	
Date: Jun 25
Value: 438.34 	
Date: Jun 20
Value: 431.39 	
Date: Jun 15
Value: 422.08 	
Date: Jun 10
Value: 414.68 	
Date: Jun 05
Value: 406.32 	
Date: May 31
Value: 396.28 	
Date: May 25
Value: 383.01 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 358.85 	
Date: May 10
Value: 345.73 	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 307.65 	
Date: Apr 20
Value: 295.23 	
Date: Apr 15
Value: 280.58 	
Date: Apr 10
Value: 265.99 	
Date: Apr 05
Value: 254.04 	
Date: Mar 31
Value: 241.44 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 213.29 	
Date: Mar 15
Value: 200.91 	
Date: Mar 10
Value: 191.64 	
Date: Mar 05
Value: 179.05 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 158.74 	
Date: Feb 20
Value: 146.56 	
Date: Feb 15
Value: 137.65 	
Date: Feb 10
Value: 123.97 	
Date: Feb 05
Value: 112.54 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 88.36 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 69.89 	
Date: Jan 10
Value: 61.41 	
Date: Jan 05
Value: 50.05 	
Date: Dec 31
Value: 38.47 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 12.77 	
Date: Nov 30
Value: 1542.09 	
Date: Nov 25
Value: 1519.4 	
Date: Nov 20
Value: 1493.46 	
Date: Nov 15
Value: 1484.24 	
Date: Nov 10
Value: 1478.31 	
Date: Nov 05
Value: 1476.35 	
Date: Oct 31
Value: 1474.41 	
Date: Oct 25
Value: 1471.19 	
Date: Oct 20
Value: 1468.86 	
Date: Oct 15
Value: 1466.44 	
Date: Oct 10
Value: 1464.18 	
Date: Oct 05
Value: 1458.34 	
Date: Sep 30
Value: 1423.51 	
Date: Sep 25
Value: 1416.35 	
Date: Sep 20
Value: 1412.41 	
Date: Sep 15
Value: 1397.79 	
Date: Sep 10
Value: 1384.49 	
Date: Sep 05
Value: 1361.34 	
Date: Aug 31
Value: 1356.03 	
Date: Aug 25
Value: 1347.33 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1326.25 	
Date: Aug 10
Value: 1324.35 	
Date: Aug 05
Value: 1322.35 	
Date: Jul 31
Value: 1320.34 	
Date: Jul 25
Value: 1317.57 	
Date: Jul 20
Value: 1313.54 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1297.81 	
Date: Jul 05
Value: 1294.98 	
Date: Jun 30
Value: 1283.23 	
Date: Jun 25
Value: 1274.48 	
Date: Jun 20
Value: 1255.19 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1246.01 	
Date: Jun 05
Value: 1241.95 	
Date: May 31
Value: 1235.82 	
Date: May 25
Value: 1225.97 	
Date: May 20
Value: 1215.99 	
Date: May 15
Value: 1191.01 	
Date: May 10
Value: 1183.54 	
Date: May 05
Value: 1175.68 	
Date: Apr 30
Value: 1155.26 	
Date: Apr 25
Value: 1150.1 	
Date: Apr 20
Value: 1814.59 	
Date: Apr 15
Value: 1807.09 	
Date: Apr 10
Value: 1801.14 	
Date: Apr 05
Value: 1789.69 	
Date: Mar 31
Value: 1783.05 	
Date: Mar 25
Value: 1749.58 	
Date: Mar 20
Value: 1716.81 	
Date: Mar 15
Value: 1710.35 	
Date: Mar 10
Value: 1699.21 	
Date: Mar 05
Value: 1697.32 	
Date: Feb 28
Value: 1693.22 	
Date: Feb 25
Value: 1690.52 	
Date: Feb 20
Value: 1689.11 	
Date: Feb 15
Value: 1687.2 	
Date: Feb 10
Value: 1685.63 	
Date: Feb 05
Value: 1684.42 	
Date: Jan 31
Value: 1683.03 	
Date: Jan 25
Value: 1675.8 	
Date: Jan 20
Value: 1674.82 	
Date: Jan 15
Value: 1673.85 	
Date: Jan 10
Value: 1654.72 	
Date: Jan 05
Value: 1652.31 	
Date: Dec 31
Value: 1648.42 	
Date: Dec 25
Value: 1644.82 	
Date: Dec 20
Value: 1612.37 	
Date: Dec 15
Value: 1603.02 	
Date: Dec 10
Value: 1589.44 	
Date: Dec 05
Value: 1565.45 	
Date: Nov 30
Value: 1419.91 	
Date: Nov 25
Value: 1389.84 	
Date: Nov 20
Value: 1367.74 	
Date: Nov 15
Value: 1360.89 	
Date: Nov 10
Value: 1343.71 	
Date: Nov 05
Value: 1311.96 	
Date: Oct 31
Value: 2105.35 	
Date: Oct 25
Value: 2102.13 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2097.38 	
Date: Oct 10
Value: 2095.12 	
Date: Oct 05
Value: 2089.28 	
Date: Sep 30
Value: 2054.45 	
Date: Sep 25
Value: 2047.29 	
Date: Sep 20
Value: 2043.35 	
Date: Sep 15
Value: 2028.73 	
Date: Sep 10
Value: 2015.43 	
Date: Sep 05
Value: 1992.28 	
Date: Aug 31
Value: 1986.97 	
Date: Aug 25
Value: 1978.27 	
Date: Aug 20
Value: 1971.49 	
Date: Aug 15
Value: 1957.19 	
Date: Aug 10
Value: 1955.29 	
Date: Aug 05
Value: 1953.29 	
Date: Jul 31
Value: 1951.28 	
Date: Jul 25
Value: 1948.51 	
Date: Jul 20
Value: 1944.48 	
Date: Jul 15
Value: 1934.5 	
Date: Jul 10
Value: 1928.75 	
Date: Jul 05
Value: 1925.91 	
Date: Jun 30
Value: 1914.17 	
Date: Jun 25
Value: 1905.42 	
Date: Jun 20
Value: 1886.13 	
Date: Jun 15
Value: 1882.38 	
Date: Jun 10
Value: 1876.95 	
Date: Jun 05
Value: 1872.89 	
Date: May 31
Value: 1866.76 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1846.93 	
Date: May 15
Value: 1821.95 	
Date: May 10
Value: 1814.48 	
Date: May 05
Value: 1806.62 	
Date: Apr 30
Value: 1786.2 	
Date: Apr 25
Value: 1781.04 	
Date: Apr 20
Value: 1736.52 	
Date: Apr 15
Value: 1709.47 	
Date: Apr 10
Value: 1706.64 	
Date: Apr 05
Value: 1703.89 	
Date: Mar 31
Value: 1701.05 	
Date: Mar 25
Value: 1681.53 	
Date: Mar 20
Value: 1677.11 	
Date: Mar 15
Value: 1670.7 	
Date: Mar 10
Value: 1657.37 	
Date: Mar 05
Value: 1646.56 	
Date: Feb 28
Value: 1586.29 	
Date: Feb 25
Value: 1579.36 	
Date: Feb 20
Value: 1573.32 	
Date: Feb 15
Value: 1572.03 	
Date: Feb 10
Value: 1557.38 	
Date: Feb 05
Value: 1554.27 	
Date: Jan 31
Value: 1552.21 	
Date: Jan 25
Value: 1551.5 	
Date: Jan 20
Value: 1549.69 	
Date: Jan 15
Value: 1532.25 	
Date: Jan 10
Value: 1531.53 	
Date: Jan 05
Value: 1510.46 	
Date: Dec 31
Value: 1501.22 	
Date: Dec 25
Value: 1496.43 	
Date: Dec 20
Value: 1485.65 	
Date: Dec 15
Value: 1479.72 	
Date: Dec 10
Value: 1439.54 	
Date: Dec 05
Value: 1432.5 	
Date: Oct 31
Value: 657.17 	
Date: Oct 25
Value: 641.84 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 613.63 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 581.15 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 560.65 	
Date: Sep 20
Value: 551.46 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 534.95 	
Date: Sep 05
Value: 525.55 	
Date: Aug 31
Value: 518.42 	
Date: Aug 25
Value: 509.85 	
Date: Aug 20
Value: 504.02 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 495.03 	
Date: Aug 05
Value: 487.88 	
Date: Jul 31
Value: 482.65 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 469.3 	
Date: Jul 15
Value: 464.37 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 444.71 	
Date: Jun 25
Value: 438.34 	
Date: Jun 20
Value: 431.39 	
Date: Jun 15
Value: 422.08 	
Date: Jun 10
Value: 414.68 	
Date: Jun 05
Value: 406.32 	
Date: May 31
Value: 396.28 	
Date: May 25
Value: 383.01 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 358.85 	
Date: May 10
Value: 345.73 	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 307.65 	
Date: Apr 20
Value: 295.23 	
Date: Apr 15
Value: 280.58 	
Date: Apr 10
Value: 265.99 	
Date: Apr 05
Value: 254.04 	
Date: Mar 31
Value: 241.44 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 213.29 	
Date: Mar 15
Value: 200.91 	
Date: Mar 10
Value: 191.64 	
Date: Mar 05
Value: 179.05 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 158.74 	
Date: Feb 20
Value: 146.56 	
Date: Feb 15
Value: 137.65 	
Date: Feb 10
Value: 123.97 	
Date: Feb 05
Value: 112.54 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 88.36 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 69.89 	
Date: Jan 10
Value: 61.41 	
Date: Jan 05
Value: 50.05 	
Date: Dec 31
Value: 38.47 	
Date: Dec 25
Value: 24.64

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21
	
Date: Nov 30
Value: 1397.22 	
Date: Nov 25
Value: 1367.7 	
Date: Nov 20
Value: 1347.5 	
Date: Nov 15
Value: 1341.49 	
Date: Nov 10
Value: 1335.33 	
Date: Nov 05
Value: 1333.08 	
Date: Oct 31
Value: 1330.98 	
Date: Oct 25
Value: 1329.12 	
Date: Oct 20
Value: 1327.71 	
Date: Oct 15
Value: 1326.27 	
Date: Oct 10
Value: 1324.14 	
Date: Oct 05
Value: 1321.4 	
Date: Sep 30
Value: 1313.78 	
Date: Sep 25
Value: 1309.72 	
Date: Sep 20
Value: 1307.02 	
Date: Sep 15
Value: 1297.8 	
Date: Sep 10
Value: 1290.73 	
Date: Sep 05
Value: 1285.27 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.3 	
Date: Aug 15
Value: 1238.34 	
Date: Aug 10
Value: 1235.98 	
Date: Aug 05
Value: 1233.96 	
Date: Jul 31
Value: 1231.65 	
Date: Jul 25
Value: 1228.68 	
Date: Jul 20
Value: 1225.81 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.84 	
Date: Jul 05
Value: 1217.13 	
Date: Jun 30
Value: 1208.91 	
Date: Jun 25
Value: 1193.48 	
Date: Jun 20
Value: 1167.45 	
Date: Jun 15
Value: 1163.82 	
Date: Jun 10
Value: 1154.64 	
Date: Jun 05
Value: 1149.91 	
Date: May 31
Value: 1140.74 	
Date: May 25
Value: 1131.42 	
Date: May 20
Value: 1121.18 	
Date: May 15
Value: 1102.35 	
Date: May 10
Value: 1095.55 	
Date: May 05
Value: 1087.64 	
Date: Apr 30
Value: 1060.38 	
Date: Apr 25
Value: 1054.5 	
Date: Apr 20
Value: 1710.27 	
Date: Apr 15
Value: 1704.97 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1689.27 	
Date: Mar 31
Value: 1670.33 	
Date: Mar 25
Value: 1631.14 	
Date: Mar 20
Value: 1614.5 	
Date: Mar 15
Value: 1609.56 	
Date: Mar 10
Value: 1600.24 	
Date: Mar 05
Value: 1598.05 	
Date: Feb 28
Value: 1592.52 	
Date: Feb 25
Value: 1591.96 	
Date: Feb 20
Value: 1590.23 	
Date: Feb 15
Value: 1587.96 	
Date: Feb 10
Value: 1586.65 	
Date: Feb 05
Value: 1585.59 	
Date: Jan 31
Value: 1584.57 	
Date: Jan 25
Value: 1580.22 	
Date: Jan 20
Value: 1579.44 	
Date: Jan 15
Value: 1577.66 	
Date: Jan 10
Value: 1561.86 	
Date: Jan 05
Value: 1559.61 	
Date: Dec 31
Value: 1555.9 	
Date: Dec 25
Value: 1548.37 	
Date: Dec 20
Value: 1489.41 	
Date: Dec 15
Value: 1481.27 	
Date: Dec 10
Value: 1474.45 	
Date: Dec 05
Value: 1415.14 	
Date: Nov 30
Value: 1432.8 	
Date: Nov 25
Value: 1409.48 	
Date: Nov 20
Value: 1393.92 	
Date: Nov 15
Value: 1377.13 	
Date: Nov 10
Value: 1369.47 	
Date: Nov 05
Value: 1356.02 	
Date: Oct 31
Value: 2013.6 	
Date: Oct 25
Value: 2011.74 	
Date: Oct 20
Value: 2010.32 	
Date: Oct 15
Value: 2008.89 	
Date: Oct 10
Value: 2006.75 	
Date: Oct 05
Value: 2004.02 	
Date: Sep 30
Value: 1996.4 	
Date: Sep 25
Value: 1992.34 	
Date: Sep 20
Value: 1989.64 	
Date: Sep 15
Value: 1980.42 	
Date: Sep 10
Value: 1973.35 	
Date: Sep 05
Value: 1967.88 	
Date: Aug 31
Value: 1964.87 	
Date: Aug 25
Value: 1961.04 	
Date: Aug 20
Value: 1951.91 	
Date: Aug 15
Value: 1920.96 	
Date: Aug 10
Value: 1918.6 	
Date: Aug 05
Value: 1916.58 	
Date: Jul 31
Value: 1914.27 	
Date: Jul 25
Value: 1911.3 	
Date: Jul 20
Value: 1908.43 	
Date: Jul 15
Value: 1905.13 	
Date: Jul 10
Value: 1902.46 	
Date: Jul 05
Value: 1899.75 	
Date: Jun 30
Value: 1891.53 	
Date: Jun 25
Value: 1876.1 	
Date: Jun 20
Value: 1850.07 	
Date: Jun 15
Value: 1846.44 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1832.53 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1814.04 	
Date: May 20
Value: 1803.8 	
Date: May 15
Value: 1784.97 	
Date: May 10
Value: 1778.17 	
Date: May 05
Value: 1770.26 	
Date: Apr 30
Value: 1743 	
Date: Apr 25
Value: 1737.12 	
Date: Apr 20
Value: 1704.66 	
Date: Apr 15
Value: 1683.58 	
Date: Apr 10
Value: 1679.3 	
Date: Apr 05
Value: 1675.03 	
Date: Mar 31
Value: 1670.91 	
Date: Mar 25
Value: 1662 	
Date: Mar 20
Value: 1657.43 	
Date: Mar 15
Value: 1653.87 	
Date: Mar 10
Value: 1626.46 	
Date: Mar 05
Value: 1615.11 	
Date: Feb 28
Value: 1596.2 	
Date: Feb 25
Value: 1589.53 	
Date: Feb 20
Value: 1584.02 	
Date: Feb 15
Value: 1583.01 	
Date: Feb 10
Value: 1562.75 	
Date: Feb 05
Value: 1559.14 	
Date: Jan 31
Value: 1557.5 	
Date: Jan 25
Value: 1556.59 	
Date: Jan 20
Value: 1555.05 	
Date: Jan 15
Value: 1545.68 	
Date: Jan 10
Value: 1542.64 	
Date: Jan 05
Value: 1522.85 	
Date: Dec 31
Value: 1515.64 	
Date: Dec 25
Value: 1511.51 	
Date: Dec 20
Value: 1495.04 	
Date: Dec 15
Value: 1489.34 	
Date: Dec 10
Value: 1465.07 	
Date: Dec 05
Value: 1454.53 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 610.96 	
Date: Oct 20
Value: 600.07 	
Date: Oct 15
Value: 592.03 	
Date: Oct 10
Value: 579.9 	
Date: Oct 05
Value: 569.99 	
Date: Sep 30
Value: 562.64 	
Date: Sep 25
Value: 556.47 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.51 	
Date: Sep 05
Value: 538.45 	
Date: Aug 31
Value: 533.2 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.41 	
Date: Aug 10
Value: 499.29 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 478.53 	
Date: Jul 25
Value: 467.56 	
Date: Jul 20
Value: 461.55 	
Date: Jul 15
Value: 456.55 	
Date: Jul 10
Value: 449.2 	
Date: Jul 05
Value: 441.16 	
Date: Jun 30
Value: 432.19 	
Date: Jun 25
Value: 421.68 	
Date: Jun 20
Value: 409.62 	
Date: Jun 15
Value: 395.36 	
Date: Jun 10
Value: 379.88 	
Date: Jun 05
Value: 367.98 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 340.62 	
Date: May 20
Value: 327.63 	
Date: May 15
Value: 317.64 	
Date: May 10
Value: 306.82 	
Date: May 05
Value: 294.83 	
Date: Apr 30
Value: 283.53 	
Date: Apr 25
Value: 273.93 	
Date: Apr 20
Value: 262.18 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 234.64 	
Date: Apr 05
Value: 223.12 	
Date: Mar 31
Value: 211.38 	
Date: Mar 25
Value: 195.77 	
Date: Mar 20
Value: 184.43 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 164.33 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 141.8 	
Date: Feb 25
Value: 137.94 	
Date: Feb 20
Value: 129.83 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 106.98 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 89.43 	
Date: Jan 20
Value: 80.8 	
Date: Jan 15
Value: 73.93 	
Date: Jan 10
Value: 66.61 	
Date: Jan 05
Value: 58.41 	
Date: Dec 31
Value: 49.11 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 16.02 	
Date: Nov 30
Value: 1397.22 	
Date: Nov 25
Value: 1367.7 	
Date: Nov 20
Value: 1347.5 	
Date: Nov 15
Value: 1341.49 	
Date: Nov 10
Value: 1335.33 	
Date: Nov 05
Value: 1333.08 	
Date: Oct 31
Value: 1330.98 	
Date: Oct 25
Value: 1329.12 	
Date: Oct 20
Value: 1327.71 	
Date: Oct 15
Value: 1326.27 	
Date: Oct 10
Value: 1324.14 	
Date: Oct 05
Value: 1321.4 	
Date: Sep 30
Value: 1313.78 	
Date: Sep 25
Value: 1309.72 	
Date: Sep 20
Value: 1307.02 	
Date: Sep 15
Value: 1297.8 	
Date: Sep 10
Value: 1290.73 	
Date: Sep 05
Value: 1285.27 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.3 	
Date: Aug 15
Value: 1238.34 	
Date: Aug 10
Value: 1235.98 	
Date: Aug 05
Value: 1233.96 	
Date: Jul 31
Value: 1231.65 	
Date: Jul 25
Value: 1228.68 	
Date: Jul 20
Value: 1225.81 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.84 	
Date: Jul 05
Value: 1217.13 	
Date: Jun 30
Value: 1208.91 	
Date: Jun 25
Value: 1193.48 	
Date: Jun 20
Value: 1167.45 	
Date: Jun 15
Value: 1163.82 	
Date: Jun 10
Value: 1154.64 	
Date: Jun 05
Value: 1149.91 	
Date: May 31
Value: 1140.74 	
Date: May 25
Value: 1131.42 	
Date: May 20
Value: 1121.18 	
Date: May 15
Value: 1102.35 	
Date: May 10
Value: 1095.55 	
Date: May 05
Value: 1087.64 	
Date: Apr 30
Value: 1060.38 	
Date: Apr 25
Value: 1054.5 	
Date: Apr 20
Value: 1710.27 	
Date: Apr 15
Value: 1704.97 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1689.27 	
Date: Mar 31
Value: 1670.33 	
Date: Mar 25
Value: 1631.14 	
Date: Mar 20
Value: 1614.5 	
Date: Mar 15
Value: 1609.56 	
Date: Mar 10
Value: 1600.24 	
Date: Mar 05
Value: 1598.05 	
Date: Feb 28
Value: 1592.52 	
Date: Feb 25
Value: 1591.96 	
Date: Feb 20
Value: 1590.23 	
Date: Feb 15
Value: 1587.96 	
Date: Feb 10
Value: 1586.65 	
Date: Feb 05
Value: 1585.59 	
Date: Jan 31
Value: 1584.57 	
Date: Jan 25
Value: 1580.22 	
Date: Jan 20
Value: 1579.44 	
Date: Jan 15
Value: 1577.66 	
Date: Jan 10
Value: 1561.86 	
Date: Jan 05
Value: 1559.61 	
Date: Dec 31
Value: 1555.9 	
Date: Dec 25
Value: 1548.37 	
Date: Dec 20
Value: 1489.41 	
Date: Dec 15
Value: 1481.27 	
Date: Dec 10
Value: 1474.45 	
Date: Dec 05
Value: 1415.14 	
Date: Nov 30
Value: 1432.8 	
Date: Nov 25
Value: 1409.48 	
Date: Nov 20
Value: 1393.92 	
Date: Nov 15
Value: 1377.13 	
Date: Nov 10
Value: 1369.47 	
Date: Nov 05
Value: 1356.02 	
Date: Oct 31
Value: 2013.6 	
Date: Oct 25
Value: 2011.74 	
Date: Oct 20
Value: 2010.32 	
Date: Oct 15
Value: 2008.89 	
Date: Oct 10
Value: 2006.75 	
Date: Oct 05
Value: 2004.02 	
Date: Sep 30
Value: 1996.4 	
Date: Sep 25
Value: 1992.34 	
Date: Sep 20
Value: 1989.64 	
Date: Sep 15
Value: 1980.42 	
Date: Sep 10
Value: 1973.35 	
Date: Sep 05
Value: 1967.88 	
Date: Aug 31
Value: 1964.87 	
Date: Aug 25
Value: 1961.04 	
Date: Aug 20
Value: 1951.91 	
Date: Aug 15
Value: 1920.96 	
Date: Aug 10
Value: 1918.6 	
Date: Aug 05
Value: 1916.58 	
Date: Jul 31
Value: 1914.27 	
Date: Jul 25
Value: 1911.3 	
Date: Jul 20
Value: 1908.43 	
Date: Jul 15
Value: 1905.13 	
Date: Jul 10
Value: 1902.46 	
Date: Jul 05
Value: 1899.75 	
Date: Jun 30
Value: 1891.53 	
Date: Jun 25
Value: 1876.1 	
Date: Jun 20
Value: 1850.07 	
Date: Jun 15
Value: 1846.44 	
Date: Jun 10
Value: 1837.26 	
Date: Jun 05
Value: 1832.53 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1814.04 	
Date: May 20
Value: 1803.8 	
Date: May 15
Value: 1784.97 	
Date: May 10
Value: 1778.17 	
Date: May 05
Value: 1770.26 	
Date: Apr 30
Value: 1743 	
Date: Apr 25
Value: 1737.12 	
Date: Apr 20
Value: 1704.66 	
Date: Apr 15
Value: 1683.58 	
Date: Apr 10
Value: 1679.3 	
Date: Apr 05
Value: 1675.03 	
Date: Mar 31
Value: 1670.91 	
Date: Mar 25
Value: 1662 	
Date: Mar 20
Value: 1657.43 	
Date: Mar 15
Value: 1653.87 	
Date: Mar 10
Value: 1626.46 	
Date: Mar 05
Value: 1615.11 	
Date: Feb 28
Value: 1596.2 	
Date: Feb 25
Value: 1589.53 	
Date: Feb 20
Value: 1584.02 	
Date: Feb 15
Value: 1583.01 	
Date: Feb 10
Value: 1562.75 	
Date: Feb 05
Value: 1559.14 	
Date: Jan 31
Value: 1557.5 	
Date: Jan 25
Value: 1556.59 	
Date: Jan 20
Value: 1555.05 	
Date: Jan 15
Value: 1545.68 	
Date: Jan 10
Value: 1542.64 	
Date: Jan 05
Value: 1522.85 	
Date: Dec 31
Value: 1515.64 	
Date: Dec 25
Value: 1511.51 	
Date: Dec 20
Value: 1495.04 	
Date: Dec 15
Value: 1489.34 	
Date: Dec 10
Value: 1465.07 	
Date: Dec 05
Value: 1454.53 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 610.96 	
Date: Oct 20
Value: 600.07 	
Date: Oct 15
Value: 592.03 	
Date: Oct 10
Value: 579.9 	
Date: Oct 05
Value: 569.99 	
Date: Sep 30
Value: 562.64 	
Date: Sep 25
Value: 556.47 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.51 	
Date: Sep 05
Value: 538.45 	
Date: Aug 31
Value: 533.2 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.41 	
Date: Aug 10
Value: 499.29 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 478.53 	
Date: Jul 25
Value: 467.56 	
Date: Jul 20
Value: 461.55 	
Date: Jul 15
Value: 456.55 	
Date: Jul 10
Value: 449.2 	
Date: Jul 05
Value: 441.16 	
Date: Jun 30
Value: 432.19 	
Date: Jun 25
Value: 421.68 	
Date: Jun 20
Value: 409.62 	
Date: Jun 15
Value: 395.36 	
Date: Jun 10
Value: 379.88 	
Date: Jun 05
Value: 367.98 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 340.62 	
Date: May 20
Value: 327.63 	
Date: May 15
Value: 317.64 	
Date: May 10
Value: 306.82 	
Date: May 05
Value: 294.83 	
Date: Apr 30
Value: 283.53 	
Date: Apr 25
Value: 273.93 	
Date: Apr 20
Value: 262.18 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 234.64 	
Date: Apr 05
Value: 223.12 	
Date: Mar 31
Value: 211.38 	
Date: Mar 25
Value: 195.77 	
Date: Mar 20
Value: 184.43 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 164.33 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 141.8 	
Date: Feb 25
Value: 137.94 	
Date: Feb 20
Value: 129.83 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 106.98 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 89.43 	
Date: Jan 20
Value: 80.8 	
Date: Jan 15
Value: 73.93 	
Date: Jan 10
Value: 66.61 	
Date: Jan 05
Value: 58.41 	
Date: Dec 31
Value: 49.11 	
Date: Dec 25
Value: 31.23

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88
	
Date: Nov 30
Value: 1037.62 	
Date: Nov 25
Value: 1022.98 	
Date: Nov 20
Value: 1005.61 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 991.41 	
Date: Nov 05
Value: 990.36 	
Date: Oct 31
Value: 989.4 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 985.53 	
Date: Oct 10
Value: 983.04 	
Date: Oct 05
Value: 979.68 	
Date: Sep 30
Value: 959.4 	
Date: Sep 25
Value: 953.92 	
Date: Sep 20
Value: 950.62 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 915.11 	
Date: Aug 31
Value: 912.48 	
Date: Aug 25
Value: 907.61 	
Date: Aug 20
Value: 903.83 	
Date: Aug 15
Value: 882.54 	
Date: Aug 10
Value: 880.6 	
Date: Aug 05
Value: 879.03 	
Date: Jul 31
Value: 876.86 	
Date: Jul 25
Value: 874.81 	
Date: Jul 20
Value: 870.55 	
Date: Jul 15
Value: 865.9 	
Date: Jul 10
Value: 864.13 	
Date: Jul 05
Value: 862.34 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 838.16 	
Date: Jun 20
Value: 812.69 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.62 	
Date: May 31
Value: 795.24 	
Date: May 25
Value: 789.11 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.89 	
Date: May 10
Value: 752.95 	
Date: May 05
Value: 739.35 	
Date: Apr 30
Value: 723.18 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 1221.76 	
Date: Apr 15
Value: 1218.51 	
Date: Apr 10
Value: 1214.47 	
Date: Apr 05
Value: 1211.7 	
Date: Mar 31
Value: 1205.76 	
Date: Mar 25
Value: 1175.44 	
Date: Mar 20
Value: 1162.96 	
Date: Mar 15
Value: 1160.23 	
Date: Mar 10
Value: 1154.7 	
Date: Mar 05
Value: 1153.27 	
Date: Feb 28
Value: 1149.82 	
Date: Feb 25
Value: 1149.13 	
Date: Feb 20
Value: 1148.33 	
Date: Feb 15
Value: 1147.06 	
Date: Feb 10
Value: 1146.3 	
Date: Feb 05
Value: 1145.66 	
Date: Jan 31
Value: 1145.11 	
Date: Jan 25
Value: 1142.44 	
Date: Jan 20
Value: 1141.88 	
Date: Jan 15
Value: 1140.78 	
Date: Jan 10
Value: 1133.79 	
Date: Jan 05
Value: 1131.99 	
Date: Dec 31
Value: 1129.03 	
Date: Dec 25
Value: 1123.72 	
Date: Dec 20
Value: 1092.19 	
Date: Dec 15
Value: 1087.24 	
Date: Dec 10
Value: 1081.88 	
Date: Dec 05
Value: 1052.51 	
Date: Nov 30
Value: 1029.65 	
Date: Nov 25
Value: 1003.4 	
Date: Nov 20
Value: 987.63 	
Date: Nov 15
Value: 977.27 	
Date: Nov 10
Value: 974.64 	
Date: Nov 05
Value: 960.55 	
Date: Oct 31
Value: 1494.84 	
Date: Oct 25
Value: 1493.31 	
Date: Oct 20
Value: 1492.14 	
Date: Oct 15
Value: 1490.97 	
Date: Oct 10
Value: 1488.48 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1464.84 	
Date: Sep 25
Value: 1459.36 	
Date: Sep 20
Value: 1456.06 	
Date: Sep 15
Value: 1444.82 	
Date: Sep 10
Value: 1432.51 	
Date: Sep 05
Value: 1420.55 	
Date: Aug 31
Value: 1417.92 	
Date: Aug 25
Value: 1413.05 	
Date: Aug 20
Value: 1409.28 	
Date: Aug 15
Value: 1387.98 	
Date: Aug 10
Value: 1386.04 	
Date: Aug 05
Value: 1384.47 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.25 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1371.34 	
Date: Jul 10
Value: 1369.57 	
Date: Jul 05
Value: 1367.78 	
Date: Jun 30
Value: 1363.96 	
Date: Jun 25
Value: 1343.6 	
Date: Jun 20
Value: 1318.13 	
Date: Jun 15
Value: 1316.03 	
Date: Jun 10
Value: 1307.37 	
Date: Jun 05
Value: 1303.06 	
Date: May 31
Value: 1300.68 	
Date: May 25
Value: 1294.55 	
Date: May 20
Value: 1285.66 	
Date: May 15
Value: 1266.34 	
Date: May 10
Value: 1258.4 	
Date: May 05
Value: 1244.79 	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1224.6 	
Date: Apr 20
Value: 1202.57 	
Date: Apr 15
Value: 1186.34 	
Date: Apr 10
Value: 1184.52 	
Date: Apr 05
Value: 1182.73 	
Date: Mar 31
Value: 1178.23 	
Date: Mar 25
Value: 1170.09 	
Date: Mar 20
Value: 1165.11 	
Date: Mar 15
Value: 1162.45 	
Date: Mar 10
Value: 1149.14 	
Date: Mar 05
Value: 1140.89 	
Date: Feb 28
Value: 1125.67 	
Date: Feb 25
Value: 1121.5 	
Date: Feb 20
Value: 1117.6 	
Date: Feb 15
Value: 1116.92 	
Date: Feb 10
Value: 1107.18 	
Date: Feb 05
Value: 1101.97 	
Date: Jan 31
Value: 1100.72 	
Date: Jan 25
Value: 1100.07 	
Date: Jan 20
Value: 1099.3 	
Date: Jan 15
Value: 1093.37 	
Date: Jan 10
Value: 1091.81 	
Date: Jan 05
Value: 1084.06 	
Date: Dec 31
Value: 1079.49 	
Date: Dec 25
Value: 1078.45 	
Date: Dec 20
Value: 1068.7 	
Date: Dec 15
Value: 1067.27 	
Date: Dec 10
Value: 1043.82 	
Date: Dec 05
Value: 1039.12 	
Date: Oct 31
Value: 456.77 	
Date: Oct 25
Value: 448.5 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 407.15 	
Date: Sep 25
Value: 400.54 	
Date: Sep 20
Value: 394.45 	
Date: Sep 15
Value: 388.52 	
Date: Sep 10
Value: 382.46 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.27 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 349.73 	
Date: Aug 10
Value: 343.73 	
Date: Aug 05
Value: 334.57 	
Date: Jul 31
Value: 327.95 	
Date: Jul 25
Value: 320.13 	
Date: Jul 20
Value: 315.47 	
Date: Jul 15
Value: 311.4 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 294.06 	
Date: Jun 25
Value: 287.99 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 269.98 	
Date: Jun 10
Value: 260.16 	
Date: Jun 05
Value: 251.84 	
Date: May 31
Value: 241.61 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 220.45 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 191.09 	
Date: Apr 30
Value: 181.59 	
Date: Apr 25
Value: 174.39 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 147.12 	
Date: Apr 05
Value: 138.28 	
Date: Mar 31
Value: 130 	
Date: Mar 25
Value: 120.04 	
Date: Mar 20
Value: 113.1 	
Date: Mar 15
Value: 106.35 	
Date: Mar 10
Value: 100.74 	
Date: Mar 05
Value: 93.46 	
Date: Feb 28
Value: 86.13 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 71.27 	
Date: Feb 10
Value: 64.32 	
Date: Feb 05
Value: 58.25 	
Date: Jan 31
Value: 53.36 	
Date: Jan 25
Value: 46.49 	
Date: Jan 20
Value: 41.01 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 34.38 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 24.28 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 7.83 	
Date: Nov 30
Value: 1037.62 	
Date: Nov 25
Value: 1022.98 	
Date: Nov 20
Value: 1005.61 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 991.41 	
Date: Nov 05
Value: 990.36 	
Date: Oct 31
Value: 989.4 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 985.53 	
Date: Oct 10
Value: 983.04 	
Date: Oct 05
Value: 979.68 	
Date: Sep 30
Value: 959.4 	
Date: Sep 25
Value: 953.92 	
Date: Sep 20
Value: 950.62 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 915.11 	
Date: Aug 31
Value: 912.48 	
Date: Aug 25
Value: 907.61 	
Date: Aug 20
Value: 903.83 	
Date: Aug 15
Value: 882.54 	
Date: Aug 10
Value: 880.6 	
Date: Aug 05
Value: 879.03 	
Date: Jul 31
Value: 876.86 	
Date: Jul 25
Value: 874.81 	
Date: Jul 20
Value: 870.55 	
Date: Jul 15
Value: 865.9 	
Date: Jul 10
Value: 864.13 	
Date: Jul 05
Value: 862.34 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 838.16 	
Date: Jun 20
Value: 812.69 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.62 	
Date: May 31
Value: 795.24 	
Date: May 25
Value: 789.11 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.89 	
Date: May 10
Value: 752.95 	
Date: May 05
Value: 739.35 	
Date: Apr 30
Value: 723.18 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 1221.76 	
Date: Apr 15
Value: 1218.51 	
Date: Apr 10
Value: 1214.47 	
Date: Apr 05
Value: 1211.7 	
Date: Mar 31
Value: 1205.76 	
Date: Mar 25
Value: 1175.44 	
Date: Mar 20
Value: 1162.96 	
Date: Mar 15
Value: 1160.23 	
Date: Mar 10
Value: 1154.7 	
Date: Mar 05
Value: 1153.27 	
Date: Feb 28
Value: 1149.82 	
Date: Feb 25
Value: 1149.13 	
Date: Feb 20
Value: 1148.33 	
Date: Feb 15
Value: 1147.06 	
Date: Feb 10
Value: 1146.3 	
Date: Feb 05
Value: 1145.66 	
Date: Jan 31
Value: 1145.11 	
Date: Jan 25
Value: 1142.44 	
Date: Jan 20
Value: 1141.88 	
Date: Jan 15
Value: 1140.78 	
Date: Jan 10
Value: 1133.79 	
Date: Jan 05
Value: 1131.99 	
Date: Dec 31
Value: 1129.03 	
Date: Dec 25
Value: 1123.72 	
Date: Dec 20
Value: 1092.19 	
Date: Dec 15
Value: 1087.24 	
Date: Dec 10
Value: 1081.88 	
Date: Dec 05
Value: 1052.51 	
Date: Nov 30
Value: 1029.65 	
Date: Nov 25
Value: 1003.4 	
Date: Nov 20
Value: 987.63 	
Date: Nov 15
Value: 977.27 	
Date: Nov 10
Value: 974.64 	
Date: Nov 05
Value: 960.55 	
Date: Oct 31
Value: 1494.84 	
Date: Oct 25
Value: 1493.31 	
Date: Oct 20
Value: 1492.14 	
Date: Oct 15
Value: 1490.97 	
Date: Oct 10
Value: 1488.48 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1464.84 	
Date: Sep 25
Value: 1459.36 	
Date: Sep 20
Value: 1456.06 	
Date: Sep 15
Value: 1444.82 	
Date: Sep 10
Value: 1432.51 	
Date: Sep 05
Value: 1420.55 	
Date: Aug 31
Value: 1417.92 	
Date: Aug 25
Value: 1413.05 	
Date: Aug 20
Value: 1409.28 	
Date: Aug 15
Value: 1387.98 	
Date: Aug 10
Value: 1386.04 	
Date: Aug 05
Value: 1384.47 	
Date: Jul 31
Value: 1382.3 	
Date: Jul 25
Value: 1380.25 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1371.34 	
Date: Jul 10
Value: 1369.57 	
Date: Jul 05
Value: 1367.78 	
Date: Jun 30
Value: 1363.96 	
Date: Jun 25
Value: 1343.6 	
Date: Jun 20
Value: 1318.13 	
Date: Jun 15
Value: 1316.03 	
Date: Jun 10
Value: 1307.37 	
Date: Jun 05
Value: 1303.06 	
Date: May 31
Value: 1300.68 	
Date: May 25
Value: 1294.55 	
Date: May 20
Value: 1285.66 	
Date: May 15
Value: 1266.34 	
Date: May 10
Value: 1258.4 	
Date: May 05
Value: 1244.79 	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1224.6 	
Date: Apr 20
Value: 1202.57 	
Date: Apr 15
Value: 1186.34 	
Date: Apr 10
Value: 1184.52 	
Date: Apr 05
Value: 1182.73 	
Date: Mar 31
Value: 1178.23 	
Date: Mar 25
Value: 1170.09 	
Date: Mar 20
Value: 1165.11 	
Date: Mar 15
Value: 1162.45 	
Date: Mar 10
Value: 1149.14 	
Date: Mar 05
Value: 1140.89 	
Date: Feb 28
Value: 1125.67 	
Date: Feb 25
Value: 1121.5 	
Date: Feb 20
Value: 1117.6 	
Date: Feb 15
Value: 1116.92 	
Date: Feb 10
Value: 1107.18 	
Date: Feb 05
Value: 1101.97 	
Date: Jan 31
Value: 1100.72 	
Date: Jan 25
Value: 1100.07 	
Date: Jan 20
Value: 1099.3 	
Date: Jan 15
Value: 1093.37 	
Date: Jan 10
Value: 1091.81 	
Date: Jan 05
Value: 1084.06 	
Date: Dec 31
Value: 1079.49 	
Date: Dec 25
Value: 1078.45 	
Date: Dec 20
Value: 1068.7 	
Date: Dec 15
Value: 1067.27 	
Date: Dec 10
Value: 1043.82 	
Date: Dec 05
Value: 1039.12 	
Date: Oct 31
Value: 456.77 	
Date: Oct 25
Value: 448.5 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 407.15 	
Date: Sep 25
Value: 400.54 	
Date: Sep 20
Value: 394.45 	
Date: Sep 15
Value: 388.52 	
Date: Sep 10
Value: 382.46 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.27 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 349.73 	
Date: Aug 10
Value: 343.73 	
Date: Aug 05
Value: 334.57 	
Date: Jul 31
Value: 327.95 	
Date: Jul 25
Value: 320.13 	
Date: Jul 20
Value: 315.47 	
Date: Jul 15
Value: 311.4 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 294.06 	
Date: Jun 25
Value: 287.99 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 269.98 	
Date: Jun 10
Value: 260.16 	
Date: Jun 05
Value: 251.84 	
Date: May 31
Value: 241.61 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 220.45 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 191.09 	
Date: Apr 30
Value: 181.59 	
Date: Apr 25
Value: 174.39 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 147.12 	
Date: Apr 05
Value: 138.28 	
Date: Mar 31
Value: 130 	
Date: Mar 25
Value: 120.04 	
Date: Mar 20
Value: 113.1 	
Date: Mar 15
Value: 106.35 	
Date: Mar 10
Value: 100.74 	
Date: Mar 05
Value: 93.46 	
Date: Feb 28
Value: 86.13 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 71.27 	
Date: Feb 10
Value: 64.32 	
Date: Feb 05
Value: 58.25 	
Date: Jan 31
Value: 53.36 	
Date: Jan 25
Value: 46.49 	
Date: Jan 20
Value: 41.01 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 34.38 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 24.28 	
Date: Dec 25
Value: 15.72

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1
	
Date: Nov 30
Value: 1461.75 	
Date: Nov 25
Value: 1438.45 	
Date: Nov 20
Value: 1421.75 	
Date: Nov 15
Value: 1411.54 	
Date: Nov 10
Value: 1404.64 	
Date: Nov 05
Value: 1403.58 	
Date: Oct 31
Value: 1402.58 	
Date: Oct 25
Value: 1400.42 	
Date: Oct 20
Value: 1398.88 	
Date: Oct 15
Value: 1397.31 	
Date: Oct 10
Value: 1395.71 	
Date: Oct 05
Value: 1388.77 	
Date: Sep 30
Value: 1356.45 	
Date: Sep 25
Value: 1351.11 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1338.38 	
Date: Sep 10
Value: 1329.04 	
Date: Sep 05
Value: 1313.63 	
Date: Aug 31
Value: 1311.34 	
Date: Aug 25
Value: 1303.9 	
Date: Aug 20
Value: 1295.93 	
Date: Aug 15
Value: 1280.81 	
Date: Aug 10
Value: 1278.34 	
Date: Aug 05
Value: 1275.67 	
Date: Jul 31
Value: 1272.48 	
Date: Jul 25
Value: 1269.54 	
Date: Jul 20
Value: 1263.54 	
Date: Jul 15
Value: 1255.69 	
Date: Jul 10
Value: 1251.26 	
Date: Jul 05
Value: 1248.34 	
Date: Jun 30
Value: 1235.34 	
Date: Jun 25
Value: 1228.19 	
Date: Jun 20
Value: 1201.25 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1192.8 	
Date: Jun 05
Value: 1189.9 	
Date: May 31
Value: 1185.73 	
Date: May 25
Value: 1176.73 	
Date: May 20
Value: 1167.91 	
Date: May 15
Value: 1139.27 	
Date: May 10
Value: 1130.34 	
Date: May 05
Value: 1121.13 	
Date: Apr 30
Value: 1099.89 	
Date: Apr 25
Value: 1093.52 	
Date: Apr 20
Value: 1723.01 	
Date: Apr 15
Value: 1716.77 	
Date: Apr 10
Value: 1709.44 	
Date: Apr 05
Value: 1698.21 	
Date: Mar 31
Value: 1691 	
Date: Mar 25
Value: 1664.84 	
Date: Mar 20
Value: 1632.34 	
Date: Mar 15
Value: 1625.19 	
Date: Mar 10
Value: 1617.07 	
Date: Mar 05
Value: 1614.95 	
Date: Feb 28
Value: 1611.96 	
Date: Feb 25
Value: 1611.26 	
Date: Feb 20
Value: 1610.66 	
Date: Feb 15
Value: 1609.88 	
Date: Feb 10
Value: 1609.36 	
Date: Feb 05
Value: 1608.82 	
Date: Jan 31
Value: 1608.17 	
Date: Jan 25
Value: 1598.93 	
Date: Jan 20
Value: 1597.73 	
Date: Jan 15
Value: 1595.63 	
Date: Jan 10
Value: 1579.66 	
Date: Jan 05
Value: 1575.81 	
Date: Dec 31
Value: 1569.04 	
Date: Dec 25
Value: 1565.33 	
Date: Dec 20
Value: 1524.97 	
Date: Dec 15
Value: 1515.59 	
Date: Dec 10
Value: 1509.13 	
Date: Dec 05
Value: 1485.05 	
Date: Nov 30
Value: 1353.78 	
Date: Nov 25
Value: 1305.24 	
Date: Nov 20
Value: 1281.54 	
Date: Nov 15
Value: 1272.72 	
Date: Nov 10
Value: 1261.04 	
Date: Nov 05
Value: 1232.94 	
Date: Oct 31
Value: 1983.32 	
Date: Oct 25
Value: 1981.16 	
Date: Oct 20
Value: 1979.63 	
Date: Oct 15
Value: 1978.05 	
Date: Oct 10
Value: 1976.45 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1937.19 	
Date: Sep 25
Value: 1931.85 	
Date: Sep 20
Value: 1929.3 	
Date: Sep 15
Value: 1919.12 	
Date: Sep 10
Value: 1909.78 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1892.08 	
Date: Aug 25
Value: 1884.64 	
Date: Aug 20
Value: 1876.67 	
Date: Aug 15
Value: 1861.55 	
Date: Aug 10
Value: 1859.08 	
Date: Aug 05
Value: 1856.41 	
Date: Jul 31
Value: 1853.22 	
Date: Jul 25
Value: 1850.28 	
Date: Jul 20
Value: 1844.28 	
Date: Jul 15
Value: 1836.43 	
Date: Jul 10
Value: 1832.01 	
Date: Jul 05
Value: 1829.08 	
Date: Jun 30
Value: 1816.08 	
Date: Jun 25
Value: 1808.93 	
Date: Jun 20
Value: 1781.99 	
Date: Jun 15
Value: 1779.17 	
Date: Jun 10
Value: 1773.54 	
Date: Jun 05
Value: 1770.64 	
Date: May 31
Value: 1766.47 	
Date: May 25
Value: 1757.47 	
Date: May 20
Value: 1748.66 	
Date: May 15
Value: 1720.01 	
Date: May 10
Value: 1711.08 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1680.63 	
Date: Apr 25
Value: 1674.26 	
Date: Apr 20
Value: 1631.01 	
Date: Apr 15
Value: 1604.59 	
Date: Apr 10
Value: 1600.95 	
Date: Apr 05
Value: 1597.74 	
Date: Mar 31
Value: 1592.11 	
Date: Mar 25
Value: 1572.13 	
Date: Mar 20
Value: 1567.36 	
Date: Mar 15
Value: 1557.75 	
Date: Mar 10
Value: 1543.75 	
Date: Mar 05
Value: 1534.91 	
Date: Feb 28
Value: 1494.34 	
Date: Feb 25
Value: 1489.37 	
Date: Feb 20
Value: 1485.03 	
Date: Feb 15
Value: 1484.44 	
Date: Feb 10
Value: 1476.73 	
Date: Feb 05
Value: 1473.41 	
Date: Jan 31
Value: 1471.86 	
Date: Jan 25
Value: 1471.04 	
Date: Jan 20
Value: 1467.78 	
Date: Jan 15
Value: 1452.5 	
Date: Jan 10
Value: 1449.43 	
Date: Jan 05
Value: 1434.07 	
Date: Dec 31
Value: 1425.96 	
Date: Dec 25
Value: 1422.79 	
Date: Dec 20
Value: 1413.63 	
Date: Dec 15
Value: 1411.43 	
Date: Dec 10
Value: 1373.16 	
Date: Dec 05
Value: 1366.22 	
Date: Oct 31
Value: 615.03 	
Date: Oct 25
Value: 601.89 	
Date: Oct 20
Value: 589.28 	
Date: Oct 15
Value: 578.87 	
Date: Oct 10
Value: 563.68 	
Date: Oct 05
Value: 551.82 	
Date: Sep 30
Value: 543.05 	
Date: Sep 25
Value: 535.79 	
Date: Sep 20
Value: 530.19 	
Date: Sep 15
Value: 524.68 	
Date: Sep 10
Value: 519.55 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 507.66 	
Date: Aug 25
Value: 498.33 	
Date: Aug 20
Value: 491.08 	
Date: Aug 15
Value: 484.9 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 467.82 	
Date: Jul 31
Value: 460.72 	
Date: Jul 25
Value: 451.41 	
Date: Jul 20
Value: 445.17 	
Date: Jul 15
Value: 440.5 	
Date: Jul 10
Value: 432.96 	
Date: Jul 05
Value: 426.51 	
Date: Jun 30
Value: 419.67 	
Date: Jun 25
Value: 413.08 	
Date: Jun 20
Value: 405.33 	
Date: Jun 15
Value: 395.09 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 377.94 	
Date: May 31
Value: 367.22 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 339.32 	
Date: May 15
Value: 326.91 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 298.67 	
Date: Apr 30
Value: 284.75 	
Date: Apr 25
Value: 273.06 	
Date: Apr 20
Value: 260.88 	
Date: Apr 15
Value: 246.16 	
Date: Apr 10
Value: 232.05 	
Date: Apr 05
Value: 219.39 	
Date: Mar 31
Value: 206.91 	
Date: Mar 25
Value: 191.33 	
Date: Mar 20
Value: 180.06 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 160.6 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 132.28 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 111.05 	
Date: Feb 05
Value: 104.03 	
Date: Jan 31
Value: 96.43 	
Date: Jan 25
Value: 84.46 	
Date: Jan 20
Value: 73.69 	
Date: Jan 15
Value: 65.98 	
Date: Jan 10
Value: 58.55 	
Date: Jan 05
Value: 48.16 	
Date: Dec 31
Value: 37.85 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 12.54 	
Date: Nov 30
Value: 1461.75 	
Date: Nov 25
Value: 1438.45 	
Date: Nov 20
Value: 1421.75 	
Date: Nov 15
Value: 1411.54 	
Date: Nov 10
Value: 1404.64 	
Date: Nov 05
Value: 1403.58 	
Date: Oct 31
Value: 1402.58 	
Date: Oct 25
Value: 1400.42 	
Date: Oct 20
Value: 1398.88 	
Date: Oct 15
Value: 1397.31 	
Date: Oct 10
Value: 1395.71 	
Date: Oct 05
Value: 1388.77 	
Date: Sep 30
Value: 1356.45 	
Date: Sep 25
Value: 1351.11 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1338.38 	
Date: Sep 10
Value: 1329.04 	
Date: Sep 05
Value: 1313.63 	
Date: Aug 31
Value: 1311.34 	
Date: Aug 25
Value: 1303.9 	
Date: Aug 20
Value: 1295.93 	
Date: Aug 15
Value: 1280.81 	
Date: Aug 10
Value: 1278.34 	
Date: Aug 05
Value: 1275.67 	
Date: Jul 31
Value: 1272.48 	
Date: Jul 25
Value: 1269.54 	
Date: Jul 20
Value: 1263.54 	
Date: Jul 15
Value: 1255.69 	
Date: Jul 10
Value: 1251.26 	
Date: Jul 05
Value: 1248.34 	
Date: Jun 30
Value: 1235.34 	
Date: Jun 25
Value: 1228.19 	
Date: Jun 20
Value: 1201.25 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1192.8 	
Date: Jun 05
Value: 1189.9 	
Date: May 31
Value: 1185.73 	
Date: May 25
Value: 1176.73 	
Date: May 20
Value: 1167.91 	
Date: May 15
Value: 1139.27 	
Date: May 10
Value: 1130.34 	
Date: May 05
Value: 1121.13 	
Date: Apr 30
Value: 1099.89 	
Date: Apr 25
Value: 1093.52 	
Date: Apr 20
Value: 1723.01 	
Date: Apr 15
Value: 1716.77 	
Date: Apr 10
Value: 1709.44 	
Date: Apr 05
Value: 1698.21 	
Date: Mar 31
Value: 1691 	
Date: Mar 25
Value: 1664.84 	
Date: Mar 20
Value: 1632.34 	
Date: Mar 15
Value: 1625.19 	
Date: Mar 10
Value: 1617.07 	
Date: Mar 05
Value: 1614.95 	
Date: Feb 28
Value: 1611.96 	
Date: Feb 25
Value: 1611.26 	
Date: Feb 20
Value: 1610.66 	
Date: Feb 15
Value: 1609.88 	
Date: Feb 10
Value: 1609.36 	
Date: Feb 05
Value: 1608.82 	
Date: Jan 31
Value: 1608.17 	
Date: Jan 25
Value: 1598.93 	
Date: Jan 20
Value: 1597.73 	
Date: Jan 15
Value: 1595.63 	
Date: Jan 10
Value: 1579.66 	
Date: Jan 05
Value: 1575.81 	
Date: Dec 31
Value: 1569.04 	
Date: Dec 25
Value: 1565.33 	
Date: Dec 20
Value: 1524.97 	
Date: Dec 15
Value: 1515.59 	
Date: Dec 10
Value: 1509.13 	
Date: Dec 05
Value: 1485.05 	
Date: Nov 30
Value: 1353.78 	
Date: Nov 25
Value: 1305.24 	
Date: Nov 20
Value: 1281.54 	
Date: Nov 15
Value: 1272.72 	
Date: Nov 10
Value: 1261.04 	
Date: Nov 05
Value: 1232.94 	
Date: Oct 31
Value: 1983.32 	
Date: Oct 25
Value: 1981.16 	
Date: Oct 20
Value: 1979.63 	
Date: Oct 15
Value: 1978.05 	
Date: Oct 10
Value: 1976.45 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1937.19 	
Date: Sep 25
Value: 1931.85 	
Date: Sep 20
Value: 1929.3 	
Date: Sep 15
Value: 1919.12 	
Date: Sep 10
Value: 1909.78 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1892.08 	
Date: Aug 25
Value: 1884.64 	
Date: Aug 20
Value: 1876.67 	
Date: Aug 15
Value: 1861.55 	
Date: Aug 10
Value: 1859.08 	
Date: Aug 05
Value: 1856.41 	
Date: Jul 31
Value: 1853.22 	
Date: Jul 25
Value: 1850.28 	
Date: Jul 20
Value: 1844.28 	
Date: Jul 15
Value: 1836.43 	
Date: Jul 10
Value: 1832.01 	
Date: Jul 05
Value: 1829.08 	
Date: Jun 30
Value: 1816.08 	
Date: Jun 25
Value: 1808.93 	
Date: Jun 20
Value: 1781.99 	
Date: Jun 15
Value: 1779.17 	
Date: Jun 10
Value: 1773.54 	
Date: Jun 05
Value: 1770.64 	
Date: May 31
Value: 1766.47 	
Date: May 25
Value: 1757.47 	
Date: May 20
Value: 1748.66 	
Date: May 15
Value: 1720.01 	
Date: May 10
Value: 1711.08 	
Date: May 05
Value: 1701.87 	
Date: Apr 30
Value: 1680.63 	
Date: Apr 25
Value: 1674.26 	
Date: Apr 20
Value: 1631.01 	
Date: Apr 15
Value: 1604.59 	
Date: Apr 10
Value: 1600.95 	
Date: Apr 05
Value: 1597.74 	
Date: Mar 31
Value: 1592.11 	
Date: Mar 25
Value: 1572.13 	
Date: Mar 20
Value: 1567.36 	
Date: Mar 15
Value: 1557.75 	
Date: Mar 10
Value: 1543.75 	
Date: Mar 05
Value: 1534.91 	
Date: Feb 28
Value: 1494.34 	
Date: Feb 25
Value: 1489.37 	
Date: Feb 20
Value: 1485.03 	
Date: Feb 15
Value: 1484.44 	
Date: Feb 10
Value: 1476.73 	
Date: Feb 05
Value: 1473.41 	
Date: Jan 31
Value: 1471.86 	
Date: Jan 25
Value: 1471.04 	
Date: Jan 20
Value: 1467.78 	
Date: Jan 15
Value: 1452.5 	
Date: Jan 10
Value: 1449.43 	
Date: Jan 05
Value: 1434.07 	
Date: Dec 31
Value: 1425.96 	
Date: Dec 25
Value: 1422.79 	
Date: Dec 20
Value: 1413.63 	
Date: Dec 15
Value: 1411.43 	
Date: Dec 10
Value: 1373.16 	
Date: Dec 05
Value: 1366.22 	
Date: Oct 31
Value: 615.03 	
Date: Oct 25
Value: 601.89 	
Date: Oct 20
Value: 589.28 	
Date: Oct 15
Value: 578.87 	
Date: Oct 10
Value: 563.68 	
Date: Oct 05
Value: 551.82 	
Date: Sep 30
Value: 543.05 	
Date: Sep 25
Value: 535.79 	
Date: Sep 20
Value: 530.19 	
Date: Sep 15
Value: 524.68 	
Date: Sep 10
Value: 519.55 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 507.66 	
Date: Aug 25
Value: 498.33 	
Date: Aug 20
Value: 491.08 	
Date: Aug 15
Value: 484.9 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 467.82 	
Date: Jul 31
Value: 460.72 	
Date: Jul 25
Value: 451.41 	
Date: Jul 20
Value: 445.17 	
Date: Jul 15
Value: 440.5 	
Date: Jul 10
Value: 432.96 	
Date: Jul 05
Value: 426.51 	
Date: Jun 30
Value: 419.67 	
Date: Jun 25
Value: 413.08 	
Date: Jun 20
Value: 405.33 	
Date: Jun 15
Value: 395.09 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 377.94 	
Date: May 31
Value: 367.22 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 339.32 	
Date: May 15
Value: 326.91 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 298.67 	
Date: Apr 30
Value: 284.75 	
Date: Apr 25
Value: 273.06 	
Date: Apr 20
Value: 260.88 	
Date: Apr 15
Value: 246.16 	
Date: Apr 10
Value: 232.05 	
Date: Apr 05
Value: 219.39 	
Date: Mar 31
Value: 206.91 	
Date: Mar 25
Value: 191.33 	
Date: Mar 20
Value: 180.06 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 160.6 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 132.28 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 111.05 	
Date: Feb 05
Value: 104.03 	
Date: Jan 31
Value: 96.43 	
Date: Jan 25
Value: 84.46 	
Date: Jan 20
Value: 73.69 	
Date: Jan 15
Value: 65.98 	
Date: Jan 10
Value: 58.55 	
Date: Jan 05
Value: 48.16 	
Date: Dec 31
Value: 37.85 	
Date: Dec 25
Value: 24.64

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23
	
Date: Nov 30
Value: 1290.89 	
Date: Nov 25
Value: 1269.25 	
Date: Nov 20
Value: 1257.03 	
Date: Nov 15
Value: 1246.42 	
Date: Nov 10
Value: 1241.19 	
Date: Nov 05
Value: 1239.83 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1236.69 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.87 	
Date: Oct 10
Value: 1232.02 	
Date: Oct 05
Value: 1227.55 	
Date: Sep 30
Value: 1209.28 	
Date: Sep 25
Value: 1204.43 	
Date: Sep 20
Value: 1201.42 	
Date: Sep 15
Value: 1186.26 	
Date: Sep 10
Value: 1177.97 	
Date: Sep 05
Value: 1168.55 	
Date: Aug 31
Value: 1165.84 	
Date: Aug 25
Value: 1160.89 	
Date: Aug 20
Value: 1152.63 	
Date: Aug 15
Value: 1130.6 	
Date: Aug 10
Value: 1128.25 	
Date: Aug 05
Value: 1125.91 	
Date: Jul 31
Value: 1123.07 	
Date: Jul 25
Value: 1121.05 	
Date: Jul 20
Value: 1117.46 	
Date: Jul 15
Value: 1111.25 	
Date: Jul 10
Value: 1108.93 	
Date: Jul 05
Value: 1107.07 	
Date: Jun 30
Value: 1099.08 	
Date: Jun 25
Value: 1091.65 	
Date: Jun 20
Value: 1066.09 	
Date: Jun 15
Value: 1063.73 	
Date: Jun 10
Value: 1056.91 	
Date: Jun 05
Value: 1054.18 	
Date: May 31
Value: 1050.31 	
Date: May 25
Value: 1041.11 	
Date: May 20
Value: 1033.5 	
Date: May 15
Value: 1010.68 	
Date: May 10
Value: 1002.73 	
Date: May 05
Value: 995.94 	
Date: Apr 30
Value: 980.4 	
Date: Apr 25
Value: 976 	
Date: Apr 20
Value: 1516.37 	
Date: Apr 15
Value: 1513.1 	
Date: Apr 10
Value: 1508.83 	
Date: Apr 05
Value: 1502.48 	
Date: Mar 31
Value: 1497.37 	
Date: Mar 25
Value: 1466.91 	
Date: Mar 20
Value: 1446.51 	
Date: Mar 15
Value: 1442.13 	
Date: Mar 10
Value: 1435.18 	
Date: Mar 05
Value: 1433.24 	
Date: Feb 28
Value: 1429.72 	
Date: Feb 25
Value: 1428.9 	
Date: Feb 20
Value: 1427.99 	
Date: Feb 15
Value: 1426.76 	
Date: Feb 10
Value: 1425.83 	
Date: Feb 05
Value: 1425.01 	
Date: Jan 31
Value: 1424.1 	
Date: Jan 25
Value: 1417.79 	
Date: Jan 20
Value: 1416.46 	
Date: Jan 15
Value: 1414.09 	
Date: Jan 10
Value: 1392.9 	
Date: Jan 05
Value: 1389.8 	
Date: Dec 31
Value: 1383.07 	
Date: Dec 25
Value: 1377.15 	
Date: Dec 20
Value: 1345.55 	
Date: Dec 15
Value: 1341.4 	
Date: Dec 10
Value: 1338.17 	
Date: Dec 05
Value: 1314.24 	
Date: Nov 30
Value: 1251.47 	
Date: Nov 25
Value: 1214.02 	
Date: Nov 20
Value: 1192.95 	
Date: Nov 15
Value: 1187.42 	
Date: Nov 10
Value: 1179.02 	
Date: Nov 05
Value: 1166.08 	
Date: Oct 31
Value: 1810.21 	
Date: Oct 25
Value: 1808.29 	
Date: Oct 20
Value: 1806.88 	
Date: Oct 15
Value: 1805.47 	
Date: Oct 10
Value: 1803.62 	
Date: Oct 05
Value: 1799.15 	
Date: Sep 30
Value: 1780.88 	
Date: Sep 25
Value: 1776.03 	
Date: Sep 20
Value: 1773.02 	
Date: Sep 15
Value: 1757.86 	
Date: Sep 10
Value: 1749.57 	
Date: Sep 05
Value: 1740.15 	
Date: Aug 31
Value: 1737.44 	
Date: Aug 25
Value: 1732.49 	
Date: Aug 20
Value: 1724.23 	
Date: Aug 15
Value: 1702.2 	
Date: Aug 10
Value: 1699.85 	
Date: Aug 05
Value: 1697.51 	
Date: Jul 31
Value: 1694.67 	
Date: Jul 25
Value: 1692.65 	
Date: Jul 20
Value: 1689.06 	
Date: Jul 15
Value: 1682.85 	
Date: Jul 10
Value: 1680.53 	
Date: Jul 05
Value: 1678.66 	
Date: Jun 30
Value: 1670.68 	
Date: Jun 25
Value: 1663.25 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.32 	
Date: Jun 10
Value: 1628.51 	
Date: Jun 05
Value: 1625.78 	
Date: May 31
Value: 1621.91 	
Date: May 25
Value: 1612.71 	
Date: May 20
Value: 1605.09 	
Date: May 15
Value: 1582.28 	
Date: May 10
Value: 1574.33 	
Date: May 05
Value: 1567.54 	
Date: Apr 30
Value: 1552 	
Date: Apr 25
Value: 1547.6 	
Date: Apr 20
Value: 1511.14 	
Date: Apr 15
Value: 1491.79 	
Date: Apr 10
Value: 1489.59 	
Date: Apr 05
Value: 1487.53 	
Date: Mar 31
Value: 1483.61 	
Date: Mar 25
Value: 1474.48 	
Date: Mar 20
Value: 1470.7 	
Date: Mar 15
Value: 1464.6 	
Date: Mar 10
Value: 1454.67 	
Date: Mar 05
Value: 1445.96 	
Date: Feb 28
Value: 1406.02 	
Date: Feb 25
Value: 1401.07 	
Date: Feb 20
Value: 1395.73 	
Date: Feb 15
Value: 1394.84 	
Date: Feb 10
Value: 1383.33 	
Date: Feb 05
Value: 1377.52 	
Date: Jan 31
Value: 1376.59 	
Date: Jan 25
Value: 1375.5 	
Date: Jan 20
Value: 1372.56 	
Date: Jan 15
Value: 1362.16 	
Date: Jan 10
Value: 1359.28 	
Date: Jan 05
Value: 1330.76 	
Date: Dec 31
Value: 1323.3 	
Date: Dec 25
Value: 1321.12 	
Date: Dec 20
Value: 1307.03 	
Date: Dec 15
Value: 1304.2 	
Date: Dec 10
Value: 1270.12 	
Date: Dec 05
Value: 1266.89 	
Date: Oct 31
Value: 552.18 	
Date: Oct 25
Value: 541.32 	
Date: Oct 20
Value: 530.71 	
Date: Oct 15
Value: 522.24 	
Date: Oct 10
Value: 509.43 	
Date: Oct 05
Value: 499.35 	
Date: Sep 30
Value: 492.37 	
Date: Sep 25
Value: 485.76 	
Date: Sep 20
Value: 480.13 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 469.58 	
Date: Sep 05
Value: 463.56 	
Date: Aug 31
Value: 458.57 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.9 	
Date: Aug 15
Value: 436.72 	
Date: Aug 10
Value: 430.75 	
Date: Aug 05
Value: 420.64 	
Date: Jul 31
Value: 413.3 	
Date: Jul 25
Value: 406.33 	
Date: Jul 20
Value: 402.49 	
Date: Jul 15
Value: 398.75 	
Date: Jul 10
Value: 393.62 	
Date: Jul 05
Value: 388.21 	
Date: Jun 30
Value: 381.21 	
Date: Jun 25
Value: 375.05 	
Date: Jun 20
Value: 367.44 	
Date: Jun 15
Value: 356.75 	
Date: Jun 10
Value: 347.32 	
Date: Jun 05
Value: 338.12 	
Date: May 31
Value: 328.67 	
Date: May 25
Value: 315.83 	
Date: May 20
Value: 303.66 	
Date: May 15
Value: 293.73 	
Date: May 10
Value: 282.08 	
Date: May 05
Value: 271.14 	
Date: Apr 30
Value: 259.47 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 241.76 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.16 	
Date: Apr 05
Value: 207.73 	
Date: Mar 31
Value: 196.43 	
Date: Mar 25
Value: 184.23 	
Date: Mar 20
Value: 175.01 	
Date: Mar 15
Value: 165.67 	
Date: Mar 10
Value: 158.35 	
Date: Mar 05
Value: 148.19 	
Date: Feb 28
Value: 137.97 	
Date: Feb 25
Value: 134.02 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.84 	
Date: Feb 10
Value: 109.92 	
Date: Feb 05
Value: 101.6 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 80.09 	
Date: Jan 20
Value: 68.26 	
Date: Jan 15
Value: 60.23 	
Date: Jan 10
Value: 51.3 	
Date: Jan 05
Value: 41.17 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 20.07 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 1290.89 	
Date: Nov 25
Value: 1269.25 	
Date: Nov 20
Value: 1257.03 	
Date: Nov 15
Value: 1246.42 	
Date: Nov 10
Value: 1241.19 	
Date: Nov 05
Value: 1239.83 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1236.69 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.87 	
Date: Oct 10
Value: 1232.02 	
Date: Oct 05
Value: 1227.55 	
Date: Sep 30
Value: 1209.28 	
Date: Sep 25
Value: 1204.43 	
Date: Sep 20
Value: 1201.42 	
Date: Sep 15
Value: 1186.26 	
Date: Sep 10
Value: 1177.97 	
Date: Sep 05
Value: 1168.55 	
Date: Aug 31
Value: 1165.84 	
Date: Aug 25
Value: 1160.89 	
Date: Aug 20
Value: 1152.63 	
Date: Aug 15
Value: 1130.6 	
Date: Aug 10
Value: 1128.25 	
Date: Aug 05
Value: 1125.91 	
Date: Jul 31
Value: 1123.07 	
Date: Jul 25
Value: 1121.05 	
Date: Jul 20
Value: 1117.46 	
Date: Jul 15
Value: 1111.25 	
Date: Jul 10
Value: 1108.93 	
Date: Jul 05
Value: 1107.07 	
Date: Jun 30
Value: 1099.08 	
Date: Jun 25
Value: 1091.65 	
Date: Jun 20
Value: 1066.09 	
Date: Jun 15
Value: 1063.73 	
Date: Jun 10
Value: 1056.91 	
Date: Jun 05
Value: 1054.18 	
Date: May 31
Value: 1050.31 	
Date: May 25
Value: 1041.11 	
Date: May 20
Value: 1033.5 	
Date: May 15
Value: 1010.68 	
Date: May 10
Value: 1002.73 	
Date: May 05
Value: 995.94 	
Date: Apr 30
Value: 980.4 	
Date: Apr 25
Value: 976 	
Date: Apr 20
Value: 1516.37 	
Date: Apr 15
Value: 1513.1 	
Date: Apr 10
Value: 1508.83 	
Date: Apr 05
Value: 1502.48 	
Date: Mar 31
Value: 1497.37 	
Date: Mar 25
Value: 1466.91 	
Date: Mar 20
Value: 1446.51 	
Date: Mar 15
Value: 1442.13 	
Date: Mar 10
Value: 1435.18 	
Date: Mar 05
Value: 1433.24 	
Date: Feb 28
Value: 1429.72 	
Date: Feb 25
Value: 1428.9 	
Date: Feb 20
Value: 1427.99 	
Date: Feb 15
Value: 1426.76 	
Date: Feb 10
Value: 1425.83 	
Date: Feb 05
Value: 1425.01 	
Date: Jan 31
Value: 1424.1 	
Date: Jan 25
Value: 1417.79 	
Date: Jan 20
Value: 1416.46 	
Date: Jan 15
Value: 1414.09 	
Date: Jan 10
Value: 1392.9 	
Date: Jan 05
Value: 1389.8 	
Date: Dec 31
Value: 1383.07 	
Date: Dec 25
Value: 1377.15 	
Date: Dec 20
Value: 1345.55 	
Date: Dec 15
Value: 1341.4 	
Date: Dec 10
Value: 1338.17 	
Date: Dec 05
Value: 1314.24 	
Date: Nov 30
Value: 1251.47 	
Date: Nov 25
Value: 1214.02 	
Date: Nov 20
Value: 1192.95 	
Date: Nov 15
Value: 1187.42 	
Date: Nov 10
Value: 1179.02 	
Date: Nov 05
Value: 1166.08 	
Date: Oct 31
Value: 1810.21 	
Date: Oct 25
Value: 1808.29 	
Date: Oct 20
Value: 1806.88 	
Date: Oct 15
Value: 1805.47 	
Date: Oct 10
Value: 1803.62 	
Date: Oct 05
Value: 1799.15 	
Date: Sep 30
Value: 1780.88 	
Date: Sep 25
Value: 1776.03 	
Date: Sep 20
Value: 1773.02 	
Date: Sep 15
Value: 1757.86 	
Date: Sep 10
Value: 1749.57 	
Date: Sep 05
Value: 1740.15 	
Date: Aug 31
Value: 1737.44 	
Date: Aug 25
Value: 1732.49 	
Date: Aug 20
Value: 1724.23 	
Date: Aug 15
Value: 1702.2 	
Date: Aug 10
Value: 1699.85 	
Date: Aug 05
Value: 1697.51 	
Date: Jul 31
Value: 1694.67 	
Date: Jul 25
Value: 1692.65 	
Date: Jul 20
Value: 1689.06 	
Date: Jul 15
Value: 1682.85 	
Date: Jul 10
Value: 1680.53 	
Date: Jul 05
Value: 1678.66 	
Date: Jun 30
Value: 1670.68 	
Date: Jun 25
Value: 1663.25 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.32 	
Date: Jun 10
Value: 1628.51 	
Date: Jun 05
Value: 1625.78 	
Date: May 31
Value: 1621.91 	
Date: May 25
Value: 1612.71 	
Date: May 20
Value: 1605.09 	
Date: May 15
Value: 1582.28 	
Date: May 10
Value: 1574.33 	
Date: May 05
Value: 1567.54 	
Date: Apr 30
Value: 1552 	
Date: Apr 25
Value: 1547.6 	
Date: Apr 20
Value: 1511.14 	
Date: Apr 15
Value: 1491.79 	
Date: Apr 10
Value: 1489.59 	
Date: Apr 05
Value: 1487.53 	
Date: Mar 31
Value: 1483.61 	
Date: Mar 25
Value: 1474.48 	
Date: Mar 20
Value: 1470.7 	
Date: Mar 15
Value: 1464.6 	
Date: Mar 10
Value: 1454.67 	
Date: Mar 05
Value: 1445.96 	
Date: Feb 28
Value: 1406.02 	
Date: Feb 25
Value: 1401.07 	
Date: Feb 20
Value: 1395.73 	
Date: Feb 15
Value: 1394.84 	
Date: Feb 10
Value: 1383.33 	
Date: Feb 05
Value: 1377.52 	
Date: Jan 31
Value: 1376.59 	
Date: Jan 25
Value: 1375.5 	
Date: Jan 20
Value: 1372.56 	
Date: Jan 15
Value: 1362.16 	
Date: Jan 10
Value: 1359.28 	
Date: Jan 05
Value: 1330.76 	
Date: Dec 31
Value: 1323.3 	
Date: Dec 25
Value: 1321.12 	
Date: Dec 20
Value: 1307.03 	
Date: Dec 15
Value: 1304.2 	
Date: Dec 10
Value: 1270.12 	
Date: Dec 05
Value: 1266.89 	
Date: Oct 31
Value: 552.18 	
Date: Oct 25
Value: 541.32 	
Date: Oct 20
Value: 530.71 	
Date: Oct 15
Value: 522.24 	
Date: Oct 10
Value: 509.43 	
Date: Oct 05
Value: 499.35 	
Date: Sep 30
Value: 492.37 	
Date: Sep 25
Value: 485.76 	
Date: Sep 20
Value: 480.13 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 469.58 	
Date: Sep 05
Value: 463.56 	
Date: Aug 31
Value: 458.57 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.9 	
Date: Aug 15
Value: 436.72 	
Date: Aug 10
Value: 430.75 	
Date: Aug 05
Value: 420.64 	
Date: Jul 31
Value: 413.3 	
Date: Jul 25
Value: 406.33 	
Date: Jul 20
Value: 402.49 	
Date: Jul 15
Value: 398.75 	
Date: Jul 10
Value: 393.62 	
Date: Jul 05
Value: 388.21 	
Date: Jun 30
Value: 381.21 	
Date: Jun 25
Value: 375.05 	
Date: Jun 20
Value: 367.44 	
Date: Jun 15
Value: 356.75 	
Date: Jun 10
Value: 347.32 	
Date: Jun 05
Value: 338.12 	
Date: May 31
Value: 328.67 	
Date: May 25
Value: 315.83 	
Date: May 20
Value: 303.66 	
Date: May 15
Value: 293.73 	
Date: May 10
Value: 282.08 	
Date: May 05
Value: 271.14 	
Date: Apr 30
Value: 259.47 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 241.76 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.16 	
Date: Apr 05
Value: 207.73 	
Date: Mar 31
Value: 196.43 	
Date: Mar 25
Value: 184.23 	
Date: Mar 20
Value: 175.01 	
Date: Mar 15
Value: 165.67 	
Date: Mar 10
Value: 158.35 	
Date: Mar 05
Value: 148.19 	
Date: Feb 28
Value: 137.97 	
Date: Feb 25
Value: 134.02 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.84 	
Date: Feb 10
Value: 109.92 	
Date: Feb 05
Value: 101.6 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 80.09 	
Date: Jan 20
Value: 68.26 	
Date: Jan 15
Value: 60.23 	
Date: Jan 10
Value: 51.3 	
Date: Jan 05
Value: 41.17 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 20.07

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16
	
Date: Nov 30
Value: 1222.31 	
Date: Nov 25
Value: 1204.39 	
Date: Nov 20
Value: 1181.22 	
Date: Nov 15
Value: 1173.62 	
Date: Nov 10
Value: 1168.07 	
Date: Nov 05
Value: 1166.95 	
Date: Oct 31
Value: 1165.91 	
Date: Oct 25
Value: 1164.08 	
Date: Oct 20
Value: 1162.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1159.07 	
Date: Oct 05
Value: 1156.26 	
Date: Sep 30
Value: 1139.14 	
Date: Sep 25
Value: 1135.17 	
Date: Sep 20
Value: 1132.26 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1109.06 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1096.57 	
Date: Aug 25
Value: 1091.84 	
Date: Aug 20
Value: 1087.2 	
Date: Aug 15
Value: 1057.06 	
Date: Aug 10
Value: 1054.73 	
Date: Aug 05
Value: 1053.14 	
Date: Jul 31
Value: 1050.97 	
Date: Jul 25
Value: 1048.82 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1041.25 	
Date: Jul 10
Value: 1039.31 	
Date: Jul 05
Value: 1037.35 	
Date: Jun 30
Value: 1034.29 	
Date: Jun 25
Value: 1007.57 	
Date: Jun 20
Value: 981.27 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.25 	
Date: Jun 05
Value: 966.51 	
Date: May 31
Value: 962.58 	
Date: May 25
Value: 955.92 	
Date: May 20
Value: 943.67 	
Date: May 15
Value: 922.98 	
Date: May 10
Value: 915.33 	
Date: May 05
Value: 903.97 	
Date: Apr 30
Value: 883.43 	
Date: Apr 25
Value: 878.94 	
Date: Apr 20
Value: 1441.78 	
Date: Apr 15
Value: 1438.38 	
Date: Apr 10
Value: 1433.86 	
Date: Apr 05
Value: 1429.86 	
Date: Mar 31
Value: 1417.49 	
Date: Mar 25
Value: 1385.47 	
Date: Mar 20
Value: 1373.31 	
Date: Mar 15
Value: 1369.93 	
Date: Mar 10
Value: 1361.1 	
Date: Mar 05
Value: 1359.46 	
Date: Feb 28
Value: 1354.95 	
Date: Feb 25
Value: 1354.3 	
Date: Feb 20
Value: 1352.96 	
Date: Feb 15
Value: 1350.95 	
Date: Feb 10
Value: 1349.52 	
Date: Feb 05
Value: 1348.58 	
Date: Jan 31
Value: 1347.74 	
Date: Jan 25
Value: 1345.23 	
Date: Jan 20
Value: 1344.66 	
Date: Jan 15
Value: 1343.28 	
Date: Jan 10
Value: 1334.51 	
Date: Jan 05
Value: 1333.14 	
Date: Dec 31
Value: 1329.26 	
Date: Dec 25
Value: 1322.78 	
Date: Dec 20
Value: 1286.31 	
Date: Dec 15
Value: 1280.24 	
Date: Dec 10
Value: 1270.02 	
Date: Dec 05
Value: 1235.4 	
Date: Nov 30
Value: 1249.39 	
Date: Nov 25
Value: 1225.04 	
Date: Nov 20
Value: 1208.81 	
Date: Nov 15
Value: 1193.42 	
Date: Nov 10
Value: 1187.44 	
Date: Nov 05
Value: 1174.74 	
Date: Oct 31
Value: 1779.45 	
Date: Oct 25
Value: 1777.62 	
Date: Oct 20
Value: 1776.19 	
Date: Oct 15
Value: 1774.76 	
Date: Oct 10
Value: 1772.6 	
Date: Oct 05
Value: 1769.79 	
Date: Sep 30
Value: 1752.68 	
Date: Sep 25
Value: 1748.7 	
Date: Sep 20
Value: 1745.8 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1722.6 	
Date: Sep 05
Value: 1712.92 	
Date: Aug 31
Value: 1710.1 	
Date: Aug 25
Value: 1705.37 	
Date: Aug 20
Value: 1700.74 	
Date: Aug 15
Value: 1670.6 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1666.68 	
Date: Jul 31
Value: 1664.51 	
Date: Jul 25
Value: 1662.36 	
Date: Jul 20
Value: 1658.98 	
Date: Jul 15
Value: 1654.79 	
Date: Jul 10
Value: 1652.84 	
Date: Jul 05
Value: 1650.89 	
Date: Jun 30
Value: 1647.82 	
Date: Jun 25
Value: 1621.11 	
Date: Jun 20
Value: 1594.8 	
Date: Jun 15
Value: 1592.39 	
Date: Jun 10
Value: 1582.79 	
Date: Jun 05
Value: 1580.04 	
Date: May 31
Value: 1576.11 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1557.21 	
Date: May 15
Value: 1536.52 	
Date: May 10
Value: 1528.87 	
Date: May 05
Value: 1517.5 	
Date: Apr 30
Value: 1496.97 	
Date: Apr 25
Value: 1492.47 	
Date: Apr 20
Value: 1462.88 	
Date: Apr 15
Value: 1446.82 	
Date: Apr 10
Value: 1444.45 	
Date: Apr 05
Value: 1442.06 	
Date: Mar 31
Value: 1439.66 	
Date: Mar 25
Value: 1429.31 	
Date: Mar 20
Value: 1423.1 	
Date: Mar 15
Value: 1419.63 	
Date: Mar 10
Value: 1396.91 	
Date: Mar 05
Value: 1387.16 	
Date: Feb 28
Value: 1372.62 	
Date: Feb 25
Value: 1368.05 	
Date: Feb 20
Value: 1363.78 	
Date: Feb 15
Value: 1362.83 	
Date: Feb 10
Value: 1348.96 	
Date: Feb 05
Value: 1343.94 	
Date: Jan 31
Value: 1342.84 	
Date: Jan 25
Value: 1342.13 	
Date: Jan 20
Value: 1340.74 	
Date: Jan 15
Value: 1332.96 	
Date: Jan 10
Value: 1331.11 	
Date: Jan 05
Value: 1321.52 	
Date: Dec 31
Value: 1315.35 	
Date: Dec 25
Value: 1312.4 	
Date: Dec 20
Value: 1298.94 	
Date: Dec 15
Value: 1295.13 	
Date: Dec 10
Value: 1270.18 	
Date: Dec 05
Value: 1262.26 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 550.97 	
Date: Oct 20
Value: 540.78 	
Date: Oct 15
Value: 532.82 	
Date: Oct 10
Value: 521.48 	
Date: Oct 05
Value: 511.08 	
Date: Sep 30
Value: 503.07 	
Date: Sep 25
Value: 496.2 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.09 	
Date: Sep 10
Value: 479.58 	
Date: Sep 05
Value: 474.6 	
Date: Aug 31
Value: 468.29 	
Date: Aug 25
Value: 458.86 	
Date: Aug 20
Value: 451.02 	
Date: Aug 15
Value: 443.74 	
Date: Aug 10
Value: 435.47 	
Date: Aug 05
Value: 423.89 	
Date: Jul 31
Value: 415.85 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.14 	
Date: Jul 15
Value: 395.7 	
Date: Jul 10
Value: 389.09 	
Date: Jul 05
Value: 382.18 	
Date: Jun 30
Value: 374.36 	
Date: Jun 25
Value: 365.92 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 341.9 	
Date: Jun 10
Value: 328.68 	
Date: Jun 05
Value: 317.68 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 292.63 	
Date: May 20
Value: 280.93 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 217.59 	
Date: Apr 15
Value: 204.02 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 169.06 	
Date: Mar 25
Value: 155.11 	
Date: Mar 20
Value: 146.27 	
Date: Mar 15
Value: 137.09 	
Date: Mar 10
Value: 129.24 	
Date: Mar 05
Value: 119.81 	
Date: Feb 28
Value: 110.32 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.49 	
Date: Feb 15
Value: 92.87 	
Date: Feb 10
Value: 84.32 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 71.16 	
Date: Jan 25
Value: 63.03 	
Date: Jan 20
Value: 56.61 	
Date: Jan 15
Value: 52.38 	
Date: Jan 10
Value: 48.62 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 35.89 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 1222.31 	
Date: Nov 25
Value: 1204.39 	
Date: Nov 20
Value: 1181.22 	
Date: Nov 15
Value: 1173.62 	
Date: Nov 10
Value: 1168.07 	
Date: Nov 05
Value: 1166.95 	
Date: Oct 31
Value: 1165.91 	
Date: Oct 25
Value: 1164.08 	
Date: Oct 20
Value: 1162.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1159.07 	
Date: Oct 05
Value: 1156.26 	
Date: Sep 30
Value: 1139.14 	
Date: Sep 25
Value: 1135.17 	
Date: Sep 20
Value: 1132.26 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1109.06 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1096.57 	
Date: Aug 25
Value: 1091.84 	
Date: Aug 20
Value: 1087.2 	
Date: Aug 15
Value: 1057.06 	
Date: Aug 10
Value: 1054.73 	
Date: Aug 05
Value: 1053.14 	
Date: Jul 31
Value: 1050.97 	
Date: Jul 25
Value: 1048.82 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1041.25 	
Date: Jul 10
Value: 1039.31 	
Date: Jul 05
Value: 1037.35 	
Date: Jun 30
Value: 1034.29 	
Date: Jun 25
Value: 1007.57 	
Date: Jun 20
Value: 981.27 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.25 	
Date: Jun 05
Value: 966.51 	
Date: May 31
Value: 962.58 	
Date: May 25
Value: 955.92 	
Date: May 20
Value: 943.67 	
Date: May 15
Value: 922.98 	
Date: May 10
Value: 915.33 	
Date: May 05
Value: 903.97 	
Date: Apr 30
Value: 883.43 	
Date: Apr 25
Value: 878.94 	
Date: Apr 20
Value: 1441.78 	
Date: Apr 15
Value: 1438.38 	
Date: Apr 10
Value: 1433.86 	
Date: Apr 05
Value: 1429.86 	
Date: Mar 31
Value: 1417.49 	
Date: Mar 25
Value: 1385.47 	
Date: Mar 20
Value: 1373.31 	
Date: Mar 15
Value: 1369.93 	
Date: Mar 10
Value: 1361.1 	
Date: Mar 05
Value: 1359.46 	
Date: Feb 28
Value: 1354.95 	
Date: Feb 25
Value: 1354.3 	
Date: Feb 20
Value: 1352.96 	
Date: Feb 15
Value: 1350.95 	
Date: Feb 10
Value: 1349.52 	
Date: Feb 05
Value: 1348.58 	
Date: Jan 31
Value: 1347.74 	
Date: Jan 25
Value: 1345.23 	
Date: Jan 20
Value: 1344.66 	
Date: Jan 15
Value: 1343.28 	
Date: Jan 10
Value: 1334.51 	
Date: Jan 05
Value: 1333.14 	
Date: Dec 31
Value: 1329.26 	
Date: Dec 25
Value: 1322.78 	
Date: Dec 20
Value: 1286.31 	
Date: Dec 15
Value: 1280.24 	
Date: Dec 10
Value: 1270.02 	
Date: Dec 05
Value: 1235.4 	
Date: Nov 30
Value: 1249.39 	
Date: Nov 25
Value: 1225.04 	
Date: Nov 20
Value: 1208.81 	
Date: Nov 15
Value: 1193.42 	
Date: Nov 10
Value: 1187.44 	
Date: Nov 05
Value: 1174.74 	
Date: Oct 31
Value: 1779.45 	
Date: Oct 25
Value: 1777.62 	
Date: Oct 20
Value: 1776.19 	
Date: Oct 15
Value: 1774.76 	
Date: Oct 10
Value: 1772.6 	
Date: Oct 05
Value: 1769.79 	
Date: Sep 30
Value: 1752.68 	
Date: Sep 25
Value: 1748.7 	
Date: Sep 20
Value: 1745.8 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1722.6 	
Date: Sep 05
Value: 1712.92 	
Date: Aug 31
Value: 1710.1 	
Date: Aug 25
Value: 1705.37 	
Date: Aug 20
Value: 1700.74 	
Date: Aug 15
Value: 1670.6 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1666.68 	
Date: Jul 31
Value: 1664.51 	
Date: Jul 25
Value: 1662.36 	
Date: Jul 20
Value: 1658.98 	
Date: Jul 15
Value: 1654.79 	
Date: Jul 10
Value: 1652.84 	
Date: Jul 05
Value: 1650.89 	
Date: Jun 30
Value: 1647.82 	
Date: Jun 25
Value: 1621.11 	
Date: Jun 20
Value: 1594.8 	
Date: Jun 15
Value: 1592.39 	
Date: Jun 10
Value: 1582.79 	
Date: Jun 05
Value: 1580.04 	
Date: May 31
Value: 1576.11 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1557.21 	
Date: May 15
Value: 1536.52 	
Date: May 10
Value: 1528.87 	
Date: May 05
Value: 1517.5 	
Date: Apr 30
Value: 1496.97 	
Date: Apr 25
Value: 1492.47 	
Date: Apr 20
Value: 1462.88 	
Date: Apr 15
Value: 1446.82 	
Date: Apr 10
Value: 1444.45 	
Date: Apr 05
Value: 1442.06 	
Date: Mar 31
Value: 1439.66 	
Date: Mar 25
Value: 1429.31 	
Date: Mar 20
Value: 1423.1 	
Date: Mar 15
Value: 1419.63 	
Date: Mar 10
Value: 1396.91 	
Date: Mar 05
Value: 1387.16 	
Date: Feb 28
Value: 1372.62 	
Date: Feb 25
Value: 1368.05 	
Date: Feb 20
Value: 1363.78 	
Date: Feb 15
Value: 1362.83 	
Date: Feb 10
Value: 1348.96 	
Date: Feb 05
Value: 1343.94 	
Date: Jan 31
Value: 1342.84 	
Date: Jan 25
Value: 1342.13 	
Date: Jan 20
Value: 1340.74 	
Date: Jan 15
Value: 1332.96 	
Date: Jan 10
Value: 1331.11 	
Date: Jan 05
Value: 1321.52 	
Date: Dec 31
Value: 1315.35 	
Date: Dec 25
Value: 1312.4 	
Date: Dec 20
Value: 1298.94 	
Date: Dec 15
Value: 1295.13 	
Date: Dec 10
Value: 1270.18 	
Date: Dec 05
Value: 1262.26 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 550.97 	
Date: Oct 20
Value: 540.78 	
Date: Oct 15
Value: 532.82 	
Date: Oct 10
Value: 521.48 	
Date: Oct 05
Value: 511.08 	
Date: Sep 30
Value: 503.07 	
Date: Sep 25
Value: 496.2 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.09 	
Date: Sep 10
Value: 479.58 	
Date: Sep 05
Value: 474.6 	
Date: Aug 31
Value: 468.29 	
Date: Aug 25
Value: 458.86 	
Date: Aug 20
Value: 451.02 	
Date: Aug 15
Value: 443.74 	
Date: Aug 10
Value: 435.47 	
Date: Aug 05
Value: 423.89 	
Date: Jul 31
Value: 415.85 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.14 	
Date: Jul 15
Value: 395.7 	
Date: Jul 10
Value: 389.09 	
Date: Jul 05
Value: 382.18 	
Date: Jun 30
Value: 374.36 	
Date: Jun 25
Value: 365.92 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 341.9 	
Date: Jun 10
Value: 328.68 	
Date: Jun 05
Value: 317.68 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 292.63 	
Date: May 20
Value: 280.93 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 217.59 	
Date: Apr 15
Value: 204.02 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 169.06 	
Date: Mar 25
Value: 155.11 	
Date: Mar 20
Value: 146.27 	
Date: Mar 15
Value: 137.09 	
Date: Mar 10
Value: 129.24 	
Date: Mar 05
Value: 119.81 	
Date: Feb 28
Value: 110.32 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.49 	
Date: Feb 15
Value: 92.87 	
Date: Feb 10
Value: 84.32 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 71.16 	
Date: Jan 25
Value: 63.03 	
Date: Jan 20
Value: 56.61 	
Date: Jan 15
Value: 52.38 	
Date: Jan 10
Value: 48.62 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 35.89 	
Date: Dec 25
Value: 22.8

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21
	
Date: Nov 30
Value: 1199.9 	
Date: Nov 25
Value: 1174.86 	
Date: Nov 20
Value: 1156.52 	
Date: Nov 15
Value: 1146.66 	
Date: Nov 10
Value: 1140.64 	
Date: Nov 05
Value: 1139.02 	
Date: Oct 31
Value: 1137.52 	
Date: Oct 25
Value: 1135.6 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1132.71 	
Date: Oct 10
Value: 1131.05 	
Date: Oct 05
Value: 1128.26 	
Date: Sep 30
Value: 1117.01 	
Date: Sep 25
Value: 1113.97 	
Date: Sep 20
Value: 1111.37 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1091.15 	
Date: Sep 05
Value: 1085.14 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1079.44 	
Date: Aug 20
Value: 1071.52 	
Date: Aug 15
Value: 1044.21 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1040.47 	
Date: Jul 31
Value: 1038.34 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.61 	
Date: Jul 15
Value: 1029.87 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.41 	
Date: Jun 30
Value: 1018.02 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 963.78 	
Date: Jun 15
Value: 960.95 	
Date: Jun 10
Value: 949.73 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 937.51 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.92 	
Date: May 15
Value: 899.23 	
Date: May 10
Value: 893.18 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 866.22 	
Date: Apr 25
Value: 863.34 	
Date: Apr 20
Value: 1443.97 	
Date: Apr 15
Value: 1440.44 	
Date: Apr 10
Value: 1436.99 	
Date: Apr 05
Value: 1433.82 	
Date: Mar 31
Value: 1424.32 	
Date: Mar 25
Value: 1384.86 	
Date: Mar 20
Value: 1371.54 	
Date: Mar 15
Value: 1369.1 	
Date: Mar 10
Value: 1361.37 	
Date: Mar 05
Value: 1360.19 	
Date: Feb 28
Value: 1357.44 	
Date: Feb 25
Value: 1356.94 	
Date: Feb 20
Value: 1356.13 	
Date: Feb 15
Value: 1355.12 	
Date: Feb 10
Value: 1354.49 	
Date: Feb 05
Value: 1353.96 	
Date: Jan 31
Value: 1353.42 	
Date: Jan 25
Value: 1350.09 	
Date: Jan 20
Value: 1349.61 	
Date: Jan 15
Value: 1348.84 	
Date: Jan 10
Value: 1339.7 	
Date: Jan 05
Value: 1338.73 	
Date: Dec 31
Value: 1335.59 	
Date: Dec 25
Value: 1329.59 	
Date: Dec 20
Value: 1277.85 	
Date: Dec 15
Value: 1271.07 	
Date: Dec 10
Value: 1265.21 	
Date: Dec 05
Value: 1220.99 	
Date: Nov 30
Value: 1223.62 	
Date: Nov 25
Value: 1196.11 	
Date: Nov 20
Value: 1178.94 	
Date: Nov 15
Value: 1167.49 	
Date: Nov 10
Value: 1160.52 	
Date: Nov 05
Value: 1150.74 	
Date: Oct 31
Value: 1748.8 	
Date: Oct 25
Value: 1746.88 	
Date: Oct 20
Value: 1745.44 	
Date: Oct 15
Value: 1743.99 	
Date: Oct 10
Value: 1742.34 	
Date: Oct 05
Value: 1739.54 	
Date: Sep 30
Value: 1728.29 	
Date: Sep 25
Value: 1725.25 	
Date: Sep 20
Value: 1722.65 	
Date: Sep 15
Value: 1709.65 	
Date: Sep 10
Value: 1702.43 	
Date: Sep 05
Value: 1696.42 	
Date: Aug 31
Value: 1694.17 	
Date: Aug 25
Value: 1690.72 	
Date: Aug 20
Value: 1682.8 	
Date: Aug 15
Value: 1655.49 	
Date: Aug 10
Value: 1653.42 	
Date: Aug 05
Value: 1651.75 	
Date: Jul 31
Value: 1649.62 	
Date: Jul 25
Value: 1647.42 	
Date: Jul 20
Value: 1643.9 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1638.93 	
Date: Jul 05
Value: 1636.69 	
Date: Jun 30
Value: 1629.3 	
Date: Jun 25
Value: 1609.57 	
Date: Jun 20
Value: 1575.06 	
Date: Jun 15
Value: 1572.23 	
Date: Jun 10
Value: 1561.02 	
Date: Jun 05
Value: 1556.15 	
Date: May 31
Value: 1548.8 	
Date: May 25
Value: 1539.67 	
Date: May 20
Value: 1532.21 	
Date: May 15
Value: 1510.51 	
Date: May 10
Value: 1504.46 	
Date: May 05
Value: 1497.34 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1474.62 	
Date: Apr 20
Value: 1446.57 	
Date: Apr 15
Value: 1429.94 	
Date: Apr 10
Value: 1427.95 	
Date: Apr 05
Value: 1426.02 	
Date: Mar 31
Value: 1424.03 	
Date: Mar 25
Value: 1414.86 	
Date: Mar 20
Value: 1411.72 	
Date: Mar 15
Value: 1409.59 	
Date: Mar 10
Value: 1388.43 	
Date: Mar 05
Value: 1376.62 	
Date: Feb 28
Value: 1353.85 	
Date: Feb 25
Value: 1348.78 	
Date: Feb 20
Value: 1344.02 	
Date: Feb 15
Value: 1343.49 	
Date: Feb 10
Value: 1325.86 	
Date: Feb 05
Value: 1321.92 	
Date: Jan 31
Value: 1321.04 	
Date: Jan 25
Value: 1320.49 	
Date: Jan 20
Value: 1319.75 	
Date: Jan 15
Value: 1315.79 	
Date: Jan 10
Value: 1314.33 	
Date: Jan 05
Value: 1299.91 	
Date: Dec 31
Value: 1295.78 	
Date: Dec 25
Value: 1292.84 	
Date: Dec 20
Value: 1280.28 	
Date: Dec 15
Value: 1276.83 	
Date: Dec 10
Value: 1250.86 	
Date: Dec 05
Value: 1244.51 	
Date: Oct 31
Value: 549.11 	
Date: Oct 25
Value: 538.18 	
Date: Oct 20
Value: 527.33 	
Date: Oct 15
Value: 518.99 	
Date: Oct 10
Value: 506.73 	
Date: Oct 05
Value: 496.21 	
Date: Sep 30
Value: 488.45 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 476.1 	
Date: Sep 15
Value: 471.02 	
Date: Sep 10
Value: 465.85 	
Date: Sep 05
Value: 461.06 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 448.38 	
Date: Aug 20
Value: 441 	
Date: Aug 15
Value: 434.85 	
Date: Aug 10
Value: 428.13 	
Date: Aug 05
Value: 418.81 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 397.73 	
Date: Jul 15
Value: 393.06 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.43 	
Date: Jun 10
Value: 321.41 	
Date: Jun 05
Value: 310.05 	
Date: May 31
Value: 296.81 	
Date: May 25
Value: 283.47 	
Date: May 20
Value: 271.12 	
Date: May 15
Value: 261.33 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 239.05 	
Date: Apr 30
Value: 227.76 	
Date: Apr 25
Value: 219.84 	
Date: Apr 20
Value: 209.16 	
Date: Apr 15
Value: 196.23 	
Date: Apr 10
Value: 184.24 	
Date: Apr 05
Value: 173.46 	
Date: Mar 31
Value: 162.7 	
Date: Mar 25
Value: 149.12 	
Date: Mar 20
Value: 139.77 	
Date: Mar 15
Value: 130.66 	
Date: Mar 10
Value: 123.12 	
Date: Mar 05
Value: 113.74 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 94.37 	
Date: Feb 15
Value: 89.11 	
Date: Feb 10
Value: 81.23 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 69.8 	
Date: Jan 25
Value: 63.26 	
Date: Jan 20
Value: 57.89 	
Date: Jan 15
Value: 54.32 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 45.55 	
Date: Dec 31
Value: 39.44 	
Date: Dec 25
Value: 25.55 	
Date: Dec 20
Value: 12.34 	
Date: Nov 30
Value: 1199.9 	
Date: Nov 25
Value: 1174.86 	
Date: Nov 20
Value: 1156.52 	
Date: Nov 15
Value: 1146.66 	
Date: Nov 10
Value: 1140.64 	
Date: Nov 05
Value: 1139.02 	
Date: Oct 31
Value: 1137.52 	
Date: Oct 25
Value: 1135.6 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1132.71 	
Date: Oct 10
Value: 1131.05 	
Date: Oct 05
Value: 1128.26 	
Date: Sep 30
Value: 1117.01 	
Date: Sep 25
Value: 1113.97 	
Date: Sep 20
Value: 1111.37 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1091.15 	
Date: Sep 05
Value: 1085.14 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1079.44 	
Date: Aug 20
Value: 1071.52 	
Date: Aug 15
Value: 1044.21 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1040.47 	
Date: Jul 31
Value: 1038.34 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.61 	
Date: Jul 15
Value: 1029.87 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.41 	
Date: Jun 30
Value: 1018.02 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 963.78 	
Date: Jun 15
Value: 960.95 	
Date: Jun 10
Value: 949.73 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 937.51 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.92 	
Date: May 15
Value: 899.23 	
Date: May 10
Value: 893.18 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 866.22 	
Date: Apr 25
Value: 863.34 	
Date: Apr 20
Value: 1443.97 	
Date: Apr 15
Value: 1440.44 	
Date: Apr 10
Value: 1436.99 	
Date: Apr 05
Value: 1433.82 	
Date: Mar 31
Value: 1424.32 	
Date: Mar 25
Value: 1384.86 	
Date: Mar 20
Value: 1371.54 	
Date: Mar 15
Value: 1369.1 	
Date: Mar 10
Value: 1361.37 	
Date: Mar 05
Value: 1360.19 	
Date: Feb 28
Value: 1357.44 	
Date: Feb 25
Value: 1356.94 	
Date: Feb 20
Value: 1356.13 	
Date: Feb 15
Value: 1355.12 	
Date: Feb 10
Value: 1354.49 	
Date: Feb 05
Value: 1353.96 	
Date: Jan 31
Value: 1353.42 	
Date: Jan 25
Value: 1350.09 	
Date: Jan 20
Value: 1349.61 	
Date: Jan 15
Value: 1348.84 	
Date: Jan 10
Value: 1339.7 	
Date: Jan 05
Value: 1338.73 	
Date: Dec 31
Value: 1335.59 	
Date: Dec 25
Value: 1329.59 	
Date: Dec 20
Value: 1277.85 	
Date: Dec 15
Value: 1271.07 	
Date: Dec 10
Value: 1265.21 	
Date: Dec 05
Value: 1220.99 	
Date: Nov 30
Value: 1223.62 	
Date: Nov 25
Value: 1196.11 	
Date: Nov 20
Value: 1178.94 	
Date: Nov 15
Value: 1167.49 	
Date: Nov 10
Value: 1160.52 	
Date: Nov 05
Value: 1150.74 	
Date: Oct 31
Value: 1748.8 	
Date: Oct 25
Value: 1746.88 	
Date: Oct 20
Value: 1745.44 	
Date: Oct 15
Value: 1743.99 	
Date: Oct 10
Value: 1742.34 	
Date: Oct 05
Value: 1739.54 	
Date: Sep 30
Value: 1728.29 	
Date: Sep 25
Value: 1725.25 	
Date: Sep 20
Value: 1722.65 	
Date: Sep 15
Value: 1709.65 	
Date: Sep 10
Value: 1702.43 	
Date: Sep 05
Value: 1696.42 	
Date: Aug 31
Value: 1694.17 	
Date: Aug 25
Value: 1690.72 	
Date: Aug 20
Value: 1682.8 	
Date: Aug 15
Value: 1655.49 	
Date: Aug 10
Value: 1653.42 	
Date: Aug 05
Value: 1651.75 	
Date: Jul 31
Value: 1649.62 	
Date: Jul 25
Value: 1647.42 	
Date: Jul 20
Value: 1643.9 	
Date: Jul 15
Value: 1641.16 	
Date: Jul 10
Value: 1638.93 	
Date: Jul 05
Value: 1636.69 	
Date: Jun 30
Value: 1629.3 	
Date: Jun 25
Value: 1609.57 	
Date: Jun 20
Value: 1575.06 	
Date: Jun 15
Value: 1572.23 	
Date: Jun 10
Value: 1561.02 	
Date: Jun 05
Value: 1556.15 	
Date: May 31
Value: 1548.8 	
Date: May 25
Value: 1539.67 	
Date: May 20
Value: 1532.21 	
Date: May 15
Value: 1510.51 	
Date: May 10
Value: 1504.46 	
Date: May 05
Value: 1497.34 	
Date: Apr 30
Value: 1477.5 	
Date: Apr 25
Value: 1474.62 	
Date: Apr 20
Value: 1446.57 	
Date: Apr 15
Value: 1429.94 	
Date: Apr 10
Value: 1427.95 	
Date: Apr 05
Value: 1426.02 	
Date: Mar 31
Value: 1424.03 	
Date: Mar 25
Value: 1414.86 	
Date: Mar 20
Value: 1411.72 	
Date: Mar 15
Value: 1409.59 	
Date: Mar 10
Value: 1388.43 	
Date: Mar 05
Value: 1376.62 	
Date: Feb 28
Value: 1353.85 	
Date: Feb 25
Value: 1348.78 	
Date: Feb 20
Value: 1344.02 	
Date: Feb 15
Value: 1343.49 	
Date: Feb 10
Value: 1325.86 	
Date: Feb 05
Value: 1321.92 	
Date: Jan 31
Value: 1321.04 	
Date: Jan 25
Value: 1320.49 	
Date: Jan 20
Value: 1319.75 	
Date: Jan 15
Value: 1315.79 	
Date: Jan 10
Value: 1314.33 	
Date: Jan 05
Value: 1299.91 	
Date: Dec 31
Value: 1295.78 	
Date: Dec 25
Value: 1292.84 	
Date: Dec 20
Value: 1280.28 	
Date: Dec 15
Value: 1276.83 	
Date: Dec 10
Value: 1250.86 	
Date: Dec 05
Value: 1244.51 	
Date: Oct 31
Value: 549.11 	
Date: Oct 25
Value: 538.18 	
Date: Oct 20
Value: 527.33 	
Date: Oct 15
Value: 518.99 	
Date: Oct 10
Value: 506.73 	
Date: Oct 05
Value: 496.21 	
Date: Sep 30
Value: 488.45 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 476.1 	
Date: Sep 15
Value: 471.02 	
Date: Sep 10
Value: 465.85 	
Date: Sep 05
Value: 461.06 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 448.38 	
Date: Aug 20
Value: 441 	
Date: Aug 15
Value: 434.85 	
Date: Aug 10
Value: 428.13 	
Date: Aug 05
Value: 418.81 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 397.73 	
Date: Jul 15
Value: 393.06 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.43 	
Date: Jun 10
Value: 321.41 	
Date: Jun 05
Value: 310.05 	
Date: May 31
Value: 296.81 	
Date: May 25
Value: 283.47 	
Date: May 20
Value: 271.12 	
Date: May 15
Value: 261.33 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 239.05 	
Date: Apr 30
Value: 227.76 	
Date: Apr 25
Value: 219.84 	
Date: Apr 20
Value: 209.16 	
Date: Apr 15
Value: 196.23 	
Date: Apr 10
Value: 184.24 	
Date: Apr 05
Value: 173.46 	
Date: Mar 31
Value: 162.7 	
Date: Mar 25
Value: 149.12 	
Date: Mar 20
Value: 139.77 	
Date: Mar 15
Value: 130.66 	
Date: Mar 10
Value: 123.12 	
Date: Mar 05
Value: 113.74 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 94.37 	
Date: Feb 15
Value: 89.11 	
Date: Feb 10
Value: 81.23 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 69.8 	
Date: Jan 25
Value: 63.26 	
Date: Jan 20
Value: 57.89 	
Date: Jan 15
Value: 54.32 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 45.55 	
Date: Dec 31
Value: 39.44 	
Date: Dec 25
Value: 25.55

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25
	
Date: Nov 30
Value: 1374.26 	
Date: Nov 25
Value: 1355.58 	
Date: Nov 20
Value: 1331.5 	
Date: Nov 15
Value: 1323.1 	
Date: Nov 10
Value: 1320.08 	
Date: Nov 05
Value: 1318.88 	
Date: Oct 31
Value: 1317.76 	
Date: Oct 25
Value: 1315.84 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1312.82 	
Date: Oct 10
Value: 1308.83 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1286.59 	
Date: Sep 25
Value: 1280.57 	
Date: Sep 20
Value: 1276.83 	
Date: Sep 15
Value: 1263.77 	
Date: Sep 10
Value: 1251.96 	
Date: Sep 05
Value: 1239.92 	
Date: Aug 31
Value: 1236.58 	
Date: Aug 25
Value: 1232.63 	
Date: Aug 20
Value: 1228.66 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.08 	
Date: Aug 05
Value: 1193.37 	
Date: Jul 31
Value: 1191.04 	
Date: Jul 25
Value: 1188.46 	
Date: Jul 20
Value: 1185.83 	
Date: Jul 15
Value: 1180.95 	
Date: Jul 10
Value: 1178.59 	
Date: Jul 05
Value: 1176.25 	
Date: Jun 30
Value: 1172.28 	
Date: Jun 25
Value: 1138.64 	
Date: Jun 20
Value: 1111.53 	
Date: Jun 15
Value: 1108.94 	
Date: Jun 10
Value: 1098.64 	
Date: Jun 05
Value: 1095.8 	
Date: May 31
Value: 1093.36 	
Date: May 25
Value: 1087.57 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1048.83 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1022.96 	
Date: Apr 30
Value: 1002.66 	
Date: Apr 25
Value: 998.13 	
Date: Apr 20
Value: 1618.87 	
Date: Apr 15
Value: 1614.05 	
Date: Apr 10
Value: 1608.43 	
Date: Apr 05
Value: 1603.88 	
Date: Mar 31
Value: 1589.99 	
Date: Mar 25
Value: 1559.07 	
Date: Mar 20
Value: 1546.22 	
Date: Mar 15
Value: 1542.19 	
Date: Mar 10
Value: 1534.94 	
Date: Mar 05
Value: 1532.97 	
Date: Feb 28
Value: 1527.26 	
Date: Feb 25
Value: 1526.61 	
Date: Feb 20
Value: 1524.77 	
Date: Feb 15
Value: 1521.78 	
Date: Feb 10
Value: 1519.99 	
Date: Feb 05
Value: 1518.59 	
Date: Jan 31
Value: 1516.9 	
Date: Jan 25
Value: 1513.75 	
Date: Jan 20
Value: 1512.74 	
Date: Jan 15
Value: 1510.11 	
Date: Jan 10
Value: 1499.29 	
Date: Jan 05
Value: 1497.21 	
Date: Dec 31
Value: 1492.99 	
Date: Dec 25
Value: 1483.35 	
Date: Dec 20
Value: 1445.57 	
Date: Dec 15
Value: 1439.1 	
Date: Dec 10
Value: 1422.88 	
Date: Dec 05
Value: 1387.13 	
Date: Nov 30
Value: 1402.66 	
Date: Nov 25
Value: 1382.84 	
Date: Nov 20
Value: 1364.88 	
Date: Nov 15
Value: 1346.79 	
Date: Nov 10
Value: 1339.44 	
Date: Nov 05
Value: 1322.85 	
Date: Oct 31
Value: 2001.38 	
Date: Oct 25
Value: 1999.46 	
Date: Oct 20
Value: 1997.94 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1989.36 	
Date: Sep 30
Value: 1970.21 	
Date: Sep 25
Value: 1964.19 	
Date: Sep 20
Value: 1960.45 	
Date: Sep 15
Value: 1947.39 	
Date: Sep 10
Value: 1935.58 	
Date: Sep 05
Value: 1923.54 	
Date: Aug 31
Value: 1920.2 	
Date: Aug 25
Value: 1916.25 	
Date: Aug 20
Value: 1912.28 	
Date: Aug 15
Value: 1881.19 	
Date: Aug 10
Value: 1878.7 	
Date: Aug 05
Value: 1876.99 	
Date: Jul 31
Value: 1874.66 	
Date: Jul 25
Value: 1872.08 	
Date: Jul 20
Value: 1869.45 	
Date: Jul 15
Value: 1864.57 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.87 	
Date: Jun 30
Value: 1855.91 	
Date: Jun 25
Value: 1822.26 	
Date: Jun 20
Value: 1795.15 	
Date: Jun 15
Value: 1792.56 	
Date: Jun 10
Value: 1782.26 	
Date: Jun 05
Value: 1779.42 	
Date: May 31
Value: 1776.98 	
Date: May 25
Value: 1771.19 	
Date: May 20
Value: 1754.98 	
Date: May 15
Value: 1732.45 	
Date: May 10
Value: 1724.21 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1686.28 	
Date: Apr 25
Value: 1681.75 	
Date: Apr 20
Value: 1642.79 	
Date: Apr 15
Value: 1627.72 	
Date: Apr 10
Value: 1625.18 	
Date: Apr 05
Value: 1622.77 	
Date: Mar 31
Value: 1620.05 	
Date: Mar 25
Value: 1609.21 	
Date: Mar 20
Value: 1601.35 	
Date: Mar 15
Value: 1596.84 	
Date: Mar 10
Value: 1572.84 	
Date: Mar 05
Value: 1562.36 	
Date: Feb 28
Value: 1549.46 	
Date: Feb 25
Value: 1544.19 	
Date: Feb 20
Value: 1539.24 	
Date: Feb 15
Value: 1537.86 	
Date: Feb 10
Value: 1522.3 	
Date: Feb 05
Value: 1516.32 	
Date: Jan 31
Value: 1514.84 	
Date: Jan 25
Value: 1513.78 	
Date: Jan 20
Value: 1512.19 	
Date: Jan 15
Value: 1493.72 	
Date: Jan 10
Value: 1490.98 	
Date: Jan 05
Value: 1479.5 	
Date: Dec 31
Value: 1470.54 	
Date: Dec 25
Value: 1467.29 	
Date: Dec 20
Value: 1453.27 	
Date: Dec 15
Value: 1449.18 	
Date: Dec 10
Value: 1419.97 	
Date: Dec 05
Value: 1413.52 	
Date: Oct 31
Value: 615.15 	
Date: Oct 25
Value: 606.04 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 588.31 	
Date: Oct 10
Value: 576.53 	
Date: Oct 05
Value: 566.15 	
Date: Sep 30
Value: 557.91 	
Date: Sep 25
Value: 550.59 	
Date: Sep 20
Value: 544.54 	
Date: Sep 15
Value: 538.83 	
Date: Sep 10
Value: 532.72 	
Date: Sep 05
Value: 527.35 	
Date: Aug 31
Value: 520.77 	
Date: Aug 25
Value: 510.51 	
Date: Aug 20
Value: 503.03 	
Date: Aug 15
Value: 495.7 	
Date: Aug 10
Value: 486.88 	
Date: Aug 05
Value: 474.94 	
Date: Jul 31
Value: 466.59 	
Date: Jul 25
Value: 455.06 	
Date: Jul 20
Value: 448.24 	
Date: Jul 15
Value: 442.35 	
Date: Jul 10
Value: 434.31 	
Date: Jul 05
Value: 425.61 	
Date: Jun 30
Value: 416.77 	
Date: Jun 25
Value: 407.21 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 381.96 	
Date: Jun 10
Value: 368.04 	
Date: Jun 05
Value: 355.03 	
Date: May 31
Value: 341.68 	
Date: May 25
Value: 328.98 	
Date: May 20
Value: 317.17 	
Date: May 15
Value: 307.5 	
Date: May 10
Value: 295.34 	
Date: May 05
Value: 283.59 	
Date: Apr 30
Value: 272.48 	
Date: Apr 25
Value: 262.63 	
Date: Apr 20
Value: 250.03 	
Date: Apr 15
Value: 235.43 	
Date: Apr 10
Value: 222.08 	
Date: Apr 05
Value: 210.46 	
Date: Mar 31
Value: 198.51 	
Date: Mar 25
Value: 183.7 	
Date: Mar 20
Value: 173.92 	
Date: Mar 15
Value: 164.04 	
Date: Mar 10
Value: 155.39 	
Date: Mar 05
Value: 145.04 	
Date: Feb 28
Value: 134.92 	
Date: Feb 25
Value: 130.34 	
Date: Feb 20
Value: 121.59 	
Date: Feb 15
Value: 115.07 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 77.42 	
Date: Jan 20
Value: 67.74 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.81 	
Date: Jan 05
Value: 44.99 	
Date: Dec 31
Value: 36.13 	
Date: Dec 25
Value: 22.9 	
Date: Dec 20
Value: 11.64 	
Date: Nov 30
Value: 1374.26 	
Date: Nov 25
Value: 1355.58 	
Date: Nov 20
Value: 1331.5 	
Date: Nov 15
Value: 1323.1 	
Date: Nov 10
Value: 1320.08 	
Date: Nov 05
Value: 1318.88 	
Date: Oct 31
Value: 1317.76 	
Date: Oct 25
Value: 1315.84 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1312.82 	
Date: Oct 10
Value: 1308.83 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1286.59 	
Date: Sep 25
Value: 1280.57 	
Date: Sep 20
Value: 1276.83 	
Date: Sep 15
Value: 1263.77 	
Date: Sep 10
Value: 1251.96 	
Date: Sep 05
Value: 1239.92 	
Date: Aug 31
Value: 1236.58 	
Date: Aug 25
Value: 1232.63 	
Date: Aug 20
Value: 1228.66 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.08 	
Date: Aug 05
Value: 1193.37 	
Date: Jul 31
Value: 1191.04 	
Date: Jul 25
Value: 1188.46 	
Date: Jul 20
Value: 1185.83 	
Date: Jul 15
Value: 1180.95 	
Date: Jul 10
Value: 1178.59 	
Date: Jul 05
Value: 1176.25 	
Date: Jun 30
Value: 1172.28 	
Date: Jun 25
Value: 1138.64 	
Date: Jun 20
Value: 1111.53 	
Date: Jun 15
Value: 1108.94 	
Date: Jun 10
Value: 1098.64 	
Date: Jun 05
Value: 1095.8 	
Date: May 31
Value: 1093.36 	
Date: May 25
Value: 1087.57 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1048.83 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1022.96 	
Date: Apr 30
Value: 1002.66 	
Date: Apr 25
Value: 998.13 	
Date: Apr 20
Value: 1618.87 	
Date: Apr 15
Value: 1614.05 	
Date: Apr 10
Value: 1608.43 	
Date: Apr 05
Value: 1603.88 	
Date: Mar 31
Value: 1589.99 	
Date: Mar 25
Value: 1559.07 	
Date: Mar 20
Value: 1546.22 	
Date: Mar 15
Value: 1542.19 	
Date: Mar 10
Value: 1534.94 	
Date: Mar 05
Value: 1532.97 	
Date: Feb 28
Value: 1527.26 	
Date: Feb 25
Value: 1526.61 	
Date: Feb 20
Value: 1524.77 	
Date: Feb 15
Value: 1521.78 	
Date: Feb 10
Value: 1519.99 	
Date: Feb 05
Value: 1518.59 	
Date: Jan 31
Value: 1516.9 	
Date: Jan 25
Value: 1513.75 	
Date: Jan 20
Value: 1512.74 	
Date: Jan 15
Value: 1510.11 	
Date: Jan 10
Value: 1499.29 	
Date: Jan 05
Value: 1497.21 	
Date: Dec 31
Value: 1492.99 	
Date: Dec 25
Value: 1483.35 	
Date: Dec 20
Value: 1445.57 	
Date: Dec 15
Value: 1439.1 	
Date: Dec 10
Value: 1422.88 	
Date: Dec 05
Value: 1387.13 	
Date: Nov 30
Value: 1402.66 	
Date: Nov 25
Value: 1382.84 	
Date: Nov 20
Value: 1364.88 	
Date: Nov 15
Value: 1346.79 	
Date: Nov 10
Value: 1339.44 	
Date: Nov 05
Value: 1322.85 	
Date: Oct 31
Value: 2001.38 	
Date: Oct 25
Value: 1999.46 	
Date: Oct 20
Value: 1997.94 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1989.36 	
Date: Sep 30
Value: 1970.21 	
Date: Sep 25
Value: 1964.19 	
Date: Sep 20
Value: 1960.45 	
Date: Sep 15
Value: 1947.39 	
Date: Sep 10
Value: 1935.58 	
Date: Sep 05
Value: 1923.54 	
Date: Aug 31
Value: 1920.2 	
Date: Aug 25
Value: 1916.25 	
Date: Aug 20
Value: 1912.28 	
Date: Aug 15
Value: 1881.19 	
Date: Aug 10
Value: 1878.7 	
Date: Aug 05
Value: 1876.99 	
Date: Jul 31
Value: 1874.66 	
Date: Jul 25
Value: 1872.08 	
Date: Jul 20
Value: 1869.45 	
Date: Jul 15
Value: 1864.57 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.87 	
Date: Jun 30
Value: 1855.91 	
Date: Jun 25
Value: 1822.26 	
Date: Jun 20
Value: 1795.15 	
Date: Jun 15
Value: 1792.56 	
Date: Jun 10
Value: 1782.26 	
Date: Jun 05
Value: 1779.42 	
Date: May 31
Value: 1776.98 	
Date: May 25
Value: 1771.19 	
Date: May 20
Value: 1754.98 	
Date: May 15
Value: 1732.45 	
Date: May 10
Value: 1724.21 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1686.28 	
Date: Apr 25
Value: 1681.75 	
Date: Apr 20
Value: 1642.79 	
Date: Apr 15
Value: 1627.72 	
Date: Apr 10
Value: 1625.18 	
Date: Apr 05
Value: 1622.77 	
Date: Mar 31
Value: 1620.05 	
Date: Mar 25
Value: 1609.21 	
Date: Mar 20
Value: 1601.35 	
Date: Mar 15
Value: 1596.84 	
Date: Mar 10
Value: 1572.84 	
Date: Mar 05
Value: 1562.36 	
Date: Feb 28
Value: 1549.46 	
Date: Feb 25
Value: 1544.19 	
Date: Feb 20
Value: 1539.24 	
Date: Feb 15
Value: 1537.86 	
Date: Feb 10
Value: 1522.3 	
Date: Feb 05
Value: 1516.32 	
Date: Jan 31
Value: 1514.84 	
Date: Jan 25
Value: 1513.78 	
Date: Jan 20
Value: 1512.19 	
Date: Jan 15
Value: 1493.72 	
Date: Jan 10
Value: 1490.98 	
Date: Jan 05
Value: 1479.5 	
Date: Dec 31
Value: 1470.54 	
Date: Dec 25
Value: 1467.29 	
Date: Dec 20
Value: 1453.27 	
Date: Dec 15
Value: 1449.18 	
Date: Dec 10
Value: 1419.97 	
Date: Dec 05
Value: 1413.52 	
Date: Oct 31
Value: 615.15 	
Date: Oct 25
Value: 606.04 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 588.31 	
Date: Oct 10
Value: 576.53 	
Date: Oct 05
Value: 566.15 	
Date: Sep 30
Value: 557.91 	
Date: Sep 25
Value: 550.59 	
Date: Sep 20
Value: 544.54 	
Date: Sep 15
Value: 538.83 	
Date: Sep 10
Value: 532.72 	
Date: Sep 05
Value: 527.35 	
Date: Aug 31
Value: 520.77 	
Date: Aug 25
Value: 510.51 	
Date: Aug 20
Value: 503.03 	
Date: Aug 15
Value: 495.7 	
Date: Aug 10
Value: 486.88 	
Date: Aug 05
Value: 474.94 	
Date: Jul 31
Value: 466.59 	
Date: Jul 25
Value: 455.06 	
Date: Jul 20
Value: 448.24 	
Date: Jul 15
Value: 442.35 	
Date: Jul 10
Value: 434.31 	
Date: Jul 05
Value: 425.61 	
Date: Jun 30
Value: 416.77 	
Date: Jun 25
Value: 407.21 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 381.96 	
Date: Jun 10
Value: 368.04 	
Date: Jun 05
Value: 355.03 	
Date: May 31
Value: 341.68 	
Date: May 25
Value: 328.98 	
Date: May 20
Value: 317.17 	
Date: May 15
Value: 307.5 	
Date: May 10
Value: 295.34 	
Date: May 05
Value: 283.59 	
Date: Apr 30
Value: 272.48 	
Date: Apr 25
Value: 262.63 	
Date: Apr 20
Value: 250.03 	
Date: Apr 15
Value: 235.43 	
Date: Apr 10
Value: 222.08 	
Date: Apr 05
Value: 210.46 	
Date: Mar 31
Value: 198.51 	
Date: Mar 25
Value: 183.7 	
Date: Mar 20
Value: 173.92 	
Date: Mar 15
Value: 164.04 	
Date: Mar 10
Value: 155.39 	
Date: Mar 05
Value: 145.04 	
Date: Feb 28
Value: 134.92 	
Date: Feb 25
Value: 130.34 	
Date: Feb 20
Value: 121.59 	
Date: Feb 15
Value: 115.07 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 77.42 	
Date: Jan 20
Value: 67.74 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.81 	
Date: Jan 05
Value: 44.99 	
Date: Dec 31
Value: 36.13 	
Date: Dec 25
Value: 22.9

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31
	
Date: Nov 30
Value: 1349.57 	
Date: Nov 25
Value: 1327.16 	
Date: Nov 20
Value: 1312.87 	
Date: Nov 15
Value: 1300.68 	
Date: Nov 10
Value: 1297.02 	
Date: Nov 05
Value: 1295.96 	
Date: Oct 31
Value: 1294.93 	
Date: Oct 25
Value: 1291.97 	
Date: Oct 20
Value: 1289.84 	
Date: Oct 15
Value: 1287.46 	
Date: Oct 10
Value: 1285.38 	
Date: Oct 05
Value: 1281.08 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1242.8 	
Date: Sep 15
Value: 1229.49 	
Date: Sep 10
Value: 1222.63 	
Date: Sep 05
Value: 1206.51 	
Date: Aug 31
Value: 1201.55 	
Date: Aug 25
Value: 1194.36 	
Date: Aug 20
Value: 1187.21 	
Date: Aug 15
Value: 1170.84 	
Date: Aug 10
Value: 1168.91 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1164.44 	
Date: Jul 25
Value: 1161.86 	
Date: Jul 20
Value: 1158.41 	
Date: Jul 15
Value: 1152.12 	
Date: Jul 10
Value: 1148.07 	
Date: Jul 05
Value: 1145.43 	
Date: Jun 30
Value: 1134.28 	
Date: Jun 25
Value: 1126.49 	
Date: Jun 20
Value: 1105.71 	
Date: Jun 15
Value: 1102.38 	
Date: Jun 10
Value: 1096.74 	
Date: Jun 05
Value: 1093.17 	
Date: May 31
Value: 1088.13 	
Date: May 25
Value: 1079.32 	
Date: May 20
Value: 1070.7 	
Date: May 15
Value: 1046.63 	
Date: May 10
Value: 1039.48 	
Date: May 05
Value: 1032.7 	
Date: Apr 30
Value: 1017.18 	
Date: Apr 25
Value: 1012.53 	
Date: Apr 20
Value: 1576.58 	
Date: Apr 15
Value: 1570.89 	
Date: Apr 10
Value: 1565.78 	
Date: Apr 05
Value: 1556.94 	
Date: Mar 31
Value: 1551.34 	
Date: Mar 25
Value: 1522.46 	
Date: Mar 20
Value: 1492.75 	
Date: Mar 15
Value: 1487.08 	
Date: Mar 10
Value: 1478.3 	
Date: Mar 05
Value: 1476.57 	
Date: Feb 28
Value: 1472.74 	
Date: Feb 25
Value: 1470.63 	
Date: Feb 20
Value: 1469.47 	
Date: Feb 15
Value: 1467.81 	
Date: Feb 10
Value: 1466.65 	
Date: Feb 05
Value: 1465.63 	
Date: Jan 31
Value: 1464.56 	
Date: Jan 25
Value: 1457.46 	
Date: Jan 20
Value: 1456.51 	
Date: Jan 15
Value: 1454.37 	
Date: Jan 10
Value: 1437.07 	
Date: Jan 05
Value: 1434.91 	
Date: Dec 31
Value: 1431.38 	
Date: Dec 25
Value: 1428.7 	
Date: Dec 20
Value: 1399.19 	
Date: Dec 15
Value: 1393.19 	
Date: Dec 10
Value: 1386.38 	
Date: Dec 05
Value: 1368.79 	
Date: Nov 30
Value: 1271.53 	
Date: Nov 25
Value: 1235.49 	
Date: Nov 20
Value: 1214.63 	
Date: Nov 15
Value: 1207.48 	
Date: Nov 10
Value: 1196.85 	
Date: Nov 05
Value: 1177.42 	
Date: Oct 31
Value: 1856.92 	
Date: Oct 25
Value: 1853.96 	
Date: Oct 20
Value: 1851.83 	
Date: Oct 15
Value: 1849.45 	
Date: Oct 10
Value: 1847.37 	
Date: Oct 05
Value: 1843.07 	
Date: Sep 30
Value: 1814.54 	
Date: Sep 25
Value: 1808.8 	
Date: Sep 20
Value: 1804.79 	
Date: Sep 15
Value: 1791.48 	
Date: Sep 10
Value: 1784.62 	
Date: Sep 05
Value: 1768.5 	
Date: Aug 31
Value: 1763.54 	
Date: Aug 25
Value: 1756.35 	
Date: Aug 20
Value: 1749.2 	
Date: Aug 15
Value: 1732.83 	
Date: Aug 10
Value: 1730.9 	
Date: Aug 05
Value: 1728.69 	
Date: Jul 31
Value: 1726.43 	
Date: Jul 25
Value: 1723.85 	
Date: Jul 20
Value: 1720.4 	
Date: Jul 15
Value: 1714.11 	
Date: Jul 10
Value: 1710.06 	
Date: Jul 05
Value: 1707.42 	
Date: Jun 30
Value: 1696.27 	
Date: Jun 25
Value: 1688.48 	
Date: Jun 20
Value: 1667.7 	
Date: Jun 15
Value: 1664.36 	
Date: Jun 10
Value: 1658.72 	
Date: Jun 05
Value: 1655.15 	
Date: May 31
Value: 1650.12 	
Date: May 25
Value: 1641.31 	
Date: May 20
Value: 1632.69 	
Date: May 15
Value: 1608.62 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1594.69 	
Date: Apr 30
Value: 1579.17 	
Date: Apr 25
Value: 1574.52 	
Date: Apr 20
Value: 1535.05 	
Date: Apr 15
Value: 1508.86 	
Date: Apr 10
Value: 1506.32 	
Date: Apr 05
Value: 1504.23 	
Date: Mar 31
Value: 1501.3 	
Date: Mar 25
Value: 1487.23 	
Date: Mar 20
Value: 1483.34 	
Date: Mar 15
Value: 1478.03 	
Date: Mar 10
Value: 1471.37 	
Date: Mar 05
Value: 1464.55 	
Date: Feb 28
Value: 1415.53 	
Date: Feb 25
Value: 1408.99 	
Date: Feb 20
Value: 1402.87 	
Date: Feb 15
Value: 1401.74 	
Date: Feb 10
Value: 1390.66 	
Date: Feb 05
Value: 1387.31 	
Date: Jan 31
Value: 1385.68 	
Date: Jan 25
Value: 1385.01 	
Date: Jan 20
Value: 1383.5 	
Date: Jan 15
Value: 1371.98 	
Date: Jan 10
Value: 1371.32 	
Date: Jan 05
Value: 1344.91 	
Date: Dec 31
Value: 1337.68 	
Date: Dec 25
Value: 1334.31 	
Date: Dec 20
Value: 1325.39 	
Date: Dec 15
Value: 1320.91 	
Date: Dec 10
Value: 1288.2 	
Date: Dec 05
Value: 1282.59 	
Date: Oct 31
Value: 578.78 	
Date: Oct 25
Value: 564.06 	
Date: Oct 20
Value: 548.59 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 520.64 	
Date: Oct 05
Value: 507.05 	
Date: Sep 30
Value: 497.35 	
Date: Sep 25
Value: 489.08 	
Date: Sep 20
Value: 482.21 	
Date: Sep 15
Value: 476.11 	
Date: Sep 10
Value: 470.25 	
Date: Sep 05
Value: 463.39 	
Date: Aug 31
Value: 458.36 	
Date: Aug 25
Value: 451.16 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 441.13 	
Date: Aug 10
Value: 436.52 	
Date: Aug 05
Value: 430 	
Date: Jul 31
Value: 425.24 	
Date: Jul 25
Value: 418.39 	
Date: Jul 20
Value: 414.39 	
Date: Jul 15
Value: 410.12 	
Date: Jul 10
Value: 404.47 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.3 	
Date: Jun 25
Value: 386.51 	
Date: Jun 20
Value: 379.55 	
Date: Jun 15
Value: 369.73 	
Date: Jun 10
Value: 362.02 	
Date: Jun 05
Value: 354.05 	
Date: May 31
Value: 344.71 	
Date: May 25
Value: 332.3 	
Date: May 20
Value: 320.46 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 298.39 	
Date: May 05
Value: 286.65 	
Date: Apr 30
Value: 273.6 	
Date: Apr 25
Value: 263.89 	
Date: Apr 20
Value: 253.27 	
Date: Apr 15
Value: 239.84 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 215.49 	
Date: Mar 31
Value: 203.94 	
Date: Mar 25
Value: 189.26 	
Date: Mar 20
Value: 177.92 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.53 	
Date: Mar 05
Value: 146.82 	
Date: Feb 28
Value: 134.45 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 120.04 	
Date: Feb 15
Value: 113.16 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 94.63 	
Date: Jan 31
Value: 86.1 	
Date: Jan 25
Value: 75.1 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 52.72 	
Date: Jan 05
Value: 43.42 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 22.78 	
Date: Dec 20
Value: 11.46 	
Date: Nov 30
Value: 1349.57 	
Date: Nov 25
Value: 1327.16 	
Date: Nov 20
Value: 1312.87 	
Date: Nov 15
Value: 1300.68 	
Date: Nov 10
Value: 1297.02 	
Date: Nov 05
Value: 1295.96 	
Date: Oct 31
Value: 1294.93 	
Date: Oct 25
Value: 1291.97 	
Date: Oct 20
Value: 1289.84 	
Date: Oct 15
Value: 1287.46 	
Date: Oct 10
Value: 1285.38 	
Date: Oct 05
Value: 1281.08 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1242.8 	
Date: Sep 15
Value: 1229.49 	
Date: Sep 10
Value: 1222.63 	
Date: Sep 05
Value: 1206.51 	
Date: Aug 31
Value: 1201.55 	
Date: Aug 25
Value: 1194.36 	
Date: Aug 20
Value: 1187.21 	
Date: Aug 15
Value: 1170.84 	
Date: Aug 10
Value: 1168.91 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1164.44 	
Date: Jul 25
Value: 1161.86 	
Date: Jul 20
Value: 1158.41 	
Date: Jul 15
Value: 1152.12 	
Date: Jul 10
Value: 1148.07 	
Date: Jul 05
Value: 1145.43 	
Date: Jun 30
Value: 1134.28 	
Date: Jun 25
Value: 1126.49 	
Date: Jun 20
Value: 1105.71 	
Date: Jun 15
Value: 1102.38 	
Date: Jun 10
Value: 1096.74 	
Date: Jun 05
Value: 1093.17 	
Date: May 31
Value: 1088.13 	
Date: May 25
Value: 1079.32 	
Date: May 20
Value: 1070.7 	
Date: May 15
Value: 1046.63 	
Date: May 10
Value: 1039.48 	
Date: May 05
Value: 1032.7 	
Date: Apr 30
Value: 1017.18 	
Date: Apr 25
Value: 1012.53 	
Date: Apr 20
Value: 1576.58 	
Date: Apr 15
Value: 1570.89 	
Date: Apr 10
Value: 1565.78 	
Date: Apr 05
Value: 1556.94 	
Date: Mar 31
Value: 1551.34 	
Date: Mar 25
Value: 1522.46 	
Date: Mar 20
Value: 1492.75 	
Date: Mar 15
Value: 1487.08 	
Date: Mar 10
Value: 1478.3 	
Date: Mar 05
Value: 1476.57 	
Date: Feb 28
Value: 1472.74 	
Date: Feb 25
Value: 1470.63 	
Date: Feb 20
Value: 1469.47 	
Date: Feb 15
Value: 1467.81 	
Date: Feb 10
Value: 1466.65 	
Date: Feb 05
Value: 1465.63 	
Date: Jan 31
Value: 1464.56 	
Date: Jan 25
Value: 1457.46 	
Date: Jan 20
Value: 1456.51 	
Date: Jan 15
Value: 1454.37 	
Date: Jan 10
Value: 1437.07 	
Date: Jan 05
Value: 1434.91 	
Date: Dec 31
Value: 1431.38 	
Date: Dec 25
Value: 1428.7 	
Date: Dec 20
Value: 1399.19 	
Date: Dec 15
Value: 1393.19 	
Date: Dec 10
Value: 1386.38 	
Date: Dec 05
Value: 1368.79 	
Date: Nov 30
Value: 1271.53 	
Date: Nov 25
Value: 1235.49 	
Date: Nov 20
Value: 1214.63 	
Date: Nov 15
Value: 1207.48 	
Date: Nov 10
Value: 1196.85 	
Date: Nov 05
Value: 1177.42 	
Date: Oct 31
Value: 1856.92 	
Date: Oct 25
Value: 1853.96 	
Date: Oct 20
Value: 1851.83 	
Date: Oct 15
Value: 1849.45 	
Date: Oct 10
Value: 1847.37 	
Date: Oct 05
Value: 1843.07 	
Date: Sep 30
Value: 1814.54 	
Date: Sep 25
Value: 1808.8 	
Date: Sep 20
Value: 1804.79 	
Date: Sep 15
Value: 1791.48 	
Date: Sep 10
Value: 1784.62 	
Date: Sep 05
Value: 1768.5 	
Date: Aug 31
Value: 1763.54 	
Date: Aug 25
Value: 1756.35 	
Date: Aug 20
Value: 1749.2 	
Date: Aug 15
Value: 1732.83 	
Date: Aug 10
Value: 1730.9 	
Date: Aug 05
Value: 1728.69 	
Date: Jul 31
Value: 1726.43 	
Date: Jul 25
Value: 1723.85 	
Date: Jul 20
Value: 1720.4 	
Date: Jul 15
Value: 1714.11 	
Date: Jul 10
Value: 1710.06 	
Date: Jul 05
Value: 1707.42 	
Date: Jun 30
Value: 1696.27 	
Date: Jun 25
Value: 1688.48 	
Date: Jun 20
Value: 1667.7 	
Date: Jun 15
Value: 1664.36 	
Date: Jun 10
Value: 1658.72 	
Date: Jun 05
Value: 1655.15 	
Date: May 31
Value: 1650.12 	
Date: May 25
Value: 1641.31 	
Date: May 20
Value: 1632.69 	
Date: May 15
Value: 1608.62 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1594.69 	
Date: Apr 30
Value: 1579.17 	
Date: Apr 25
Value: 1574.52 	
Date: Apr 20
Value: 1535.05 	
Date: Apr 15
Value: 1508.86 	
Date: Apr 10
Value: 1506.32 	
Date: Apr 05
Value: 1504.23 	
Date: Mar 31
Value: 1501.3 	
Date: Mar 25
Value: 1487.23 	
Date: Mar 20
Value: 1483.34 	
Date: Mar 15
Value: 1478.03 	
Date: Mar 10
Value: 1471.37 	
Date: Mar 05
Value: 1464.55 	
Date: Feb 28
Value: 1415.53 	
Date: Feb 25
Value: 1408.99 	
Date: Feb 20
Value: 1402.87 	
Date: Feb 15
Value: 1401.74 	
Date: Feb 10
Value: 1390.66 	
Date: Feb 05
Value: 1387.31 	
Date: Jan 31
Value: 1385.68 	
Date: Jan 25
Value: 1385.01 	
Date: Jan 20
Value: 1383.5 	
Date: Jan 15
Value: 1371.98 	
Date: Jan 10
Value: 1371.32 	
Date: Jan 05
Value: 1344.91 	
Date: Dec 31
Value: 1337.68 	
Date: Dec 25
Value: 1334.31 	
Date: Dec 20
Value: 1325.39 	
Date: Dec 15
Value: 1320.91 	
Date: Dec 10
Value: 1288.2 	
Date: Dec 05
Value: 1282.59 	
Date: Oct 31
Value: 578.78 	
Date: Oct 25
Value: 564.06 	
Date: Oct 20
Value: 548.59 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 520.64 	
Date: Oct 05
Value: 507.05 	
Date: Sep 30
Value: 497.35 	
Date: Sep 25
Value: 489.08 	
Date: Sep 20
Value: 482.21 	
Date: Sep 15
Value: 476.11 	
Date: Sep 10
Value: 470.25 	
Date: Sep 05
Value: 463.39 	
Date: Aug 31
Value: 458.36 	
Date: Aug 25
Value: 451.16 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 441.13 	
Date: Aug 10
Value: 436.52 	
Date: Aug 05
Value: 430 	
Date: Jul 31
Value: 425.24 	
Date: Jul 25
Value: 418.39 	
Date: Jul 20
Value: 414.39 	
Date: Jul 15
Value: 410.12 	
Date: Jul 10
Value: 404.47 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.3 	
Date: Jun 25
Value: 386.51 	
Date: Jun 20
Value: 379.55 	
Date: Jun 15
Value: 369.73 	
Date: Jun 10
Value: 362.02 	
Date: Jun 05
Value: 354.05 	
Date: May 31
Value: 344.71 	
Date: May 25
Value: 332.3 	
Date: May 20
Value: 320.46 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 298.39 	
Date: May 05
Value: 286.65 	
Date: Apr 30
Value: 273.6 	
Date: Apr 25
Value: 263.89 	
Date: Apr 20
Value: 253.27 	
Date: Apr 15
Value: 239.84 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 215.49 	
Date: Mar 31
Value: 203.94 	
Date: Mar 25
Value: 189.26 	
Date: Mar 20
Value: 177.92 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.53 	
Date: Mar 05
Value: 146.82 	
Date: Feb 28
Value: 134.45 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 120.04 	
Date: Feb 15
Value: 113.16 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 94.63 	
Date: Jan 31
Value: 86.1 	
Date: Jan 25
Value: 75.1 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 52.72 	
Date: Jan 05
Value: 43.42 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 22.78

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42
	
Date: Nov 30
Value: 1327.87 	
Date: Nov 25
Value: 1310.68 	
Date: Nov 20
Value: 1293.71 	
Date: Nov 15
Value: 1282.95 	
Date: Nov 10
Value: 1276.36 	
Date: Nov 05
Value: 1275.16 	
Date: Oct 31
Value: 1274.06 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1270.37 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.17 	
Date: Oct 05
Value: 1262.28 	
Date: Sep 30
Value: 1243.89 	
Date: Sep 25
Value: 1240.34 	
Date: Sep 20
Value: 1238.25 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1212.96 	
Date: Aug 31
Value: 1211.17 	
Date: Aug 25
Value: 1205.02 	
Date: Aug 20
Value: 1197.93 	
Date: Aug 15
Value: 1169.62 	
Date: Aug 10
Value: 1167.35 	
Date: Aug 05
Value: 1165.21 	
Date: Jul 31
Value: 1162.32 	
Date: Jul 25
Value: 1160.29 	
Date: Jul 20
Value: 1154.64 	
Date: Jul 15
Value: 1151.59 	
Date: Jul 10
Value: 1149.69 	
Date: Jul 05
Value: 1147.72 	
Date: Jun 30
Value: 1141.66 	
Date: Jun 25
Value: 1128.48 	
Date: Jun 20
Value: 1091.43 	
Date: Jun 15
Value: 1088.44 	
Date: Jun 10
Value: 1077.52 	
Date: Jun 05
Value: 1071.51 	
Date: May 31
Value: 1066.92 	
Date: May 25
Value: 1057.24 	
Date: May 20
Value: 1050.4 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.93 	
Date: May 05
Value: 1010.91 	
Date: Apr 30
Value: 993.93 	
Date: Apr 25
Value: 989.65 	
Date: Apr 20
Value: 1575.84 	
Date: Apr 15
Value: 1572.53 	
Date: Apr 10
Value: 1568.96 	
Date: Apr 05
Value: 1564.91 	
Date: Mar 31
Value: 1558.69 	
Date: Mar 25
Value: 1522.95 	
Date: Mar 20
Value: 1503.33 	
Date: Mar 15
Value: 1499.77 	
Date: Mar 10
Value: 1490.67 	
Date: Mar 05
Value: 1488.68 	
Date: Feb 28
Value: 1484.59 	
Date: Feb 25
Value: 1483.83 	
Date: Feb 20
Value: 1482.69 	
Date: Feb 15
Value: 1481.11 	
Date: Feb 10
Value: 1480.08 	
Date: Feb 05
Value: 1479.14 	
Date: Jan 31
Value: 1478.3 	
Date: Jan 25
Value: 1473.17 	
Date: Jan 20
Value: 1472.24 	
Date: Jan 15
Value: 1469.81 	
Date: Jan 10
Value: 1454.19 	
Date: Jan 05
Value: 1452.51 	
Date: Dec 31
Value: 1446.98 	
Date: Dec 25
Value: 1438.44 	
Date: Dec 20
Value: 1393.73 	
Date: Dec 15
Value: 1387.54 	
Date: Dec 10
Value: 1382.25 	
Date: Dec 05
Value: 1353.58 	
Date: Nov 30
Value: 1279.29 	
Date: Nov 25
Value: 1245.88 	
Date: Nov 20
Value: 1228.78 	
Date: Nov 15
Value: 1219.17 	
Date: Nov 10
Value: 1214.25 	
Date: Nov 05
Value: 1202.97 	
Date: Oct 31
Value: 1875.91 	
Date: Oct 25
Value: 1873.81 	
Date: Oct 20
Value: 1872.22 	
Date: Oct 15
Value: 1870.64 	
Date: Oct 10
Value: 1868.01 	
Date: Oct 05
Value: 1864.13 	
Date: Sep 30
Value: 1845.73 	
Date: Sep 25
Value: 1842.18 	
Date: Sep 20
Value: 1840.1 	
Date: Sep 15
Value: 1828.49 	
Date: Sep 10
Value: 1822.67 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1813.01 	
Date: Aug 25
Value: 1806.87 	
Date: Aug 20
Value: 1799.77 	
Date: Aug 15
Value: 1771.47 	
Date: Aug 10
Value: 1769.2 	
Date: Aug 05
Value: 1767.05 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1762.13 	
Date: Jul 20
Value: 1756.48 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1751.53 	
Date: Jul 05
Value: 1749.57 	
Date: Jun 30
Value: 1743.5 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1693.27 	
Date: Jun 15
Value: 1690.28 	
Date: Jun 10
Value: 1679.36 	
Date: Jun 05
Value: 1673.35 	
Date: May 31
Value: 1668.76 	
Date: May 25
Value: 1659.08 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1629.15 	
Date: May 10
Value: 1620.78 	
Date: May 05
Value: 1612.75 	
Date: Apr 30
Value: 1595.77 	
Date: Apr 25
Value: 1591.5 	
Date: Apr 20
Value: 1554.1 	
Date: Apr 15
Value: 1535.58 	
Date: Apr 10
Value: 1533.44 	
Date: Apr 05
Value: 1531.35 	
Date: Mar 31
Value: 1526.86 	
Date: Mar 25
Value: 1516.77 	
Date: Mar 20
Value: 1510.39 	
Date: Mar 15
Value: 1506.62 	
Date: Mar 10
Value: 1494.17 	
Date: Mar 05
Value: 1480.77 	
Date: Feb 28
Value: 1440.07 	
Date: Feb 25
Value: 1433.73 	
Date: Feb 20
Value: 1427.35 	
Date: Feb 15
Value: 1426.3 	
Date: Feb 10
Value: 1411.37 	
Date: Feb 05
Value: 1404.37 	
Date: Jan 31
Value: 1402.25 	
Date: Jan 25
Value: 1401.29 	
Date: Jan 20
Value: 1400.21 	
Date: Jan 15
Value: 1393.78 	
Date: Jan 10
Value: 1390.96 	
Date: Jan 05
Value: 1368.49 	
Date: Dec 31
Value: 1363.17 	
Date: Dec 25
Value: 1360.67 	
Date: Dec 20
Value: 1339.56 	
Date: Dec 15
Value: 1336.84 	
Date: Dec 10
Value: 1302.6 	
Date: Dec 05
Value: 1297.65 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 572.77 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 552.32 	
Date: Oct 10
Value: 539.76 	
Date: Oct 05
Value: 529.3 	
Date: Sep 30
Value: 521.95 	
Date: Sep 25
Value: 516.15 	
Date: Sep 20
Value: 511.73 	
Date: Sep 15
Value: 507.67 	
Date: Sep 10
Value: 504.16 	
Date: Sep 05
Value: 499.67 	
Date: Aug 31
Value: 494.76 	
Date: Aug 25
Value: 485.97 	
Date: Aug 20
Value: 477.6 	
Date: Aug 15
Value: 470.56 	
Date: Aug 10
Value: 463.29 	
Date: Aug 05
Value: 451.97 	
Date: Jul 31
Value: 443.46 	
Date: Jul 25
Value: 435.76 	
Date: Jul 20
Value: 431.85 	
Date: Jul 15
Value: 428.21 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 417.16 	
Date: Jun 30
Value: 409.76 	
Date: Jun 25
Value: 402.67 	
Date: Jun 20
Value: 392.84 	
Date: Jun 15
Value: 378.58 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 354.36 	
Date: May 31
Value: 342.68 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 316.54 	
Date: May 15
Value: 306.75 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.36 	
Date: Apr 30
Value: 271.11 	
Date: Apr 25
Value: 262.35 	
Date: Apr 20
Value: 251.67 	
Date: Apr 15
Value: 237.71 	
Date: Apr 10
Value: 225.21 	
Date: Apr 05
Value: 212.92 	
Date: Mar 31
Value: 200.42 	
Date: Mar 25
Value: 186.05 	
Date: Mar 20
Value: 175.73 	
Date: Mar 15
Value: 165.77 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146 	
Date: Feb 28
Value: 134.86 	
Date: Feb 25
Value: 130.72 	
Date: Feb 20
Value: 119.92 	
Date: Feb 15
Value: 112.89 	
Date: Feb 10
Value: 102.57 	
Date: Feb 05
Value: 93.55 	
Date: Jan 31
Value: 85.78 	
Date: Jan 25
Value: 74.98 	
Date: Jan 20
Value: 65.88 	
Date: Jan 15
Value: 59.92 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 37.88 	
Date: Dec 25
Value: 23.76 	
Date: Dec 20
Value: 11.33 	
Date: Nov 30
Value: 1327.87 	
Date: Nov 25
Value: 1310.68 	
Date: Nov 20
Value: 1293.71 	
Date: Nov 15
Value: 1282.95 	
Date: Nov 10
Value: 1276.36 	
Date: Nov 05
Value: 1275.16 	
Date: Oct 31
Value: 1274.06 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1270.37 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.17 	
Date: Oct 05
Value: 1262.28 	
Date: Sep 30
Value: 1243.89 	
Date: Sep 25
Value: 1240.34 	
Date: Sep 20
Value: 1238.25 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1212.96 	
Date: Aug 31
Value: 1211.17 	
Date: Aug 25
Value: 1205.02 	
Date: Aug 20
Value: 1197.93 	
Date: Aug 15
Value: 1169.62 	
Date: Aug 10
Value: 1167.35 	
Date: Aug 05
Value: 1165.21 	
Date: Jul 31
Value: 1162.32 	
Date: Jul 25
Value: 1160.29 	
Date: Jul 20
Value: 1154.64 	
Date: Jul 15
Value: 1151.59 	
Date: Jul 10
Value: 1149.69 	
Date: Jul 05
Value: 1147.72 	
Date: Jun 30
Value: 1141.66 	
Date: Jun 25
Value: 1128.48 	
Date: Jun 20
Value: 1091.43 	
Date: Jun 15
Value: 1088.44 	
Date: Jun 10
Value: 1077.52 	
Date: Jun 05
Value: 1071.51 	
Date: May 31
Value: 1066.92 	
Date: May 25
Value: 1057.24 	
Date: May 20
Value: 1050.4 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.93 	
Date: May 05
Value: 1010.91 	
Date: Apr 30
Value: 993.93 	
Date: Apr 25
Value: 989.65 	
Date: Apr 20
Value: 1575.84 	
Date: Apr 15
Value: 1572.53 	
Date: Apr 10
Value: 1568.96 	
Date: Apr 05
Value: 1564.91 	
Date: Mar 31
Value: 1558.69 	
Date: Mar 25
Value: 1522.95 	
Date: Mar 20
Value: 1503.33 	
Date: Mar 15
Value: 1499.77 	
Date: Mar 10
Value: 1490.67 	
Date: Mar 05
Value: 1488.68 	
Date: Feb 28
Value: 1484.59 	
Date: Feb 25
Value: 1483.83 	
Date: Feb 20
Value: 1482.69 	
Date: Feb 15
Value: 1481.11 	
Date: Feb 10
Value: 1480.08 	
Date: Feb 05
Value: 1479.14 	
Date: Jan 31
Value: 1478.3 	
Date: Jan 25
Value: 1473.17 	
Date: Jan 20
Value: 1472.24 	
Date: Jan 15
Value: 1469.81 	
Date: Jan 10
Value: 1454.19 	
Date: Jan 05
Value: 1452.51 	
Date: Dec 31
Value: 1446.98 	
Date: Dec 25
Value: 1438.44 	
Date: Dec 20
Value: 1393.73 	
Date: Dec 15
Value: 1387.54 	
Date: Dec 10
Value: 1382.25 	
Date: Dec 05
Value: 1353.58 	
Date: Nov 30
Value: 1279.29 	
Date: Nov 25
Value: 1245.88 	
Date: Nov 20
Value: 1228.78 	
Date: Nov 15
Value: 1219.17 	
Date: Nov 10
Value: 1214.25 	
Date: Nov 05
Value: 1202.97 	
Date: Oct 31
Value: 1875.91 	
Date: Oct 25
Value: 1873.81 	
Date: Oct 20
Value: 1872.22 	
Date: Oct 15
Value: 1870.64 	
Date: Oct 10
Value: 1868.01 	
Date: Oct 05
Value: 1864.13 	
Date: Sep 30
Value: 1845.73 	
Date: Sep 25
Value: 1842.18 	
Date: Sep 20
Value: 1840.1 	
Date: Sep 15
Value: 1828.49 	
Date: Sep 10
Value: 1822.67 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1813.01 	
Date: Aug 25
Value: 1806.87 	
Date: Aug 20
Value: 1799.77 	
Date: Aug 15
Value: 1771.47 	
Date: Aug 10
Value: 1769.2 	
Date: Aug 05
Value: 1767.05 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1762.13 	
Date: Jul 20
Value: 1756.48 	
Date: Jul 15
Value: 1753.43 	
Date: Jul 10
Value: 1751.53 	
Date: Jul 05
Value: 1749.57 	
Date: Jun 30
Value: 1743.5 	
Date: Jun 25
Value: 1730.33 	
Date: Jun 20
Value: 1693.27 	
Date: Jun 15
Value: 1690.28 	
Date: Jun 10
Value: 1679.36 	
Date: Jun 05
Value: 1673.35 	
Date: May 31
Value: 1668.76 	
Date: May 25
Value: 1659.08 	
Date: May 20
Value: 1652.24 	
Date: May 15
Value: 1629.15 	
Date: May 10
Value: 1620.78 	
Date: May 05
Value: 1612.75 	
Date: Apr 30
Value: 1595.77 	
Date: Apr 25
Value: 1591.5 	
Date: Apr 20
Value: 1554.1 	
Date: Apr 15
Value: 1535.58 	
Date: Apr 10
Value: 1533.44 	
Date: Apr 05
Value: 1531.35 	
Date: Mar 31
Value: 1526.86 	
Date: Mar 25
Value: 1516.77 	
Date: Mar 20
Value: 1510.39 	
Date: Mar 15
Value: 1506.62 	
Date: Mar 10
Value: 1494.17 	
Date: Mar 05
Value: 1480.77 	
Date: Feb 28
Value: 1440.07 	
Date: Feb 25
Value: 1433.73 	
Date: Feb 20
Value: 1427.35 	
Date: Feb 15
Value: 1426.3 	
Date: Feb 10
Value: 1411.37 	
Date: Feb 05
Value: 1404.37 	
Date: Jan 31
Value: 1402.25 	
Date: Jan 25
Value: 1401.29 	
Date: Jan 20
Value: 1400.21 	
Date: Jan 15
Value: 1393.78 	
Date: Jan 10
Value: 1390.96 	
Date: Jan 05
Value: 1368.49 	
Date: Dec 31
Value: 1363.17 	
Date: Dec 25
Value: 1360.67 	
Date: Dec 20
Value: 1339.56 	
Date: Dec 15
Value: 1336.84 	
Date: Dec 10
Value: 1302.6 	
Date: Dec 05
Value: 1297.65 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 572.77 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 552.32 	
Date: Oct 10
Value: 539.76 	
Date: Oct 05
Value: 529.3 	
Date: Sep 30
Value: 521.95 	
Date: Sep 25
Value: 516.15 	
Date: Sep 20
Value: 511.73 	
Date: Sep 15
Value: 507.67 	
Date: Sep 10
Value: 504.16 	
Date: Sep 05
Value: 499.67 	
Date: Aug 31
Value: 494.76 	
Date: Aug 25
Value: 485.97 	
Date: Aug 20
Value: 477.6 	
Date: Aug 15
Value: 470.56 	
Date: Aug 10
Value: 463.29 	
Date: Aug 05
Value: 451.97 	
Date: Jul 31
Value: 443.46 	
Date: Jul 25
Value: 435.76 	
Date: Jul 20
Value: 431.85 	
Date: Jul 15
Value: 428.21 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 417.16 	
Date: Jun 30
Value: 409.76 	
Date: Jun 25
Value: 402.67 	
Date: Jun 20
Value: 392.84 	
Date: Jun 15
Value: 378.58 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 354.36 	
Date: May 31
Value: 342.68 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 316.54 	
Date: May 15
Value: 306.75 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.36 	
Date: Apr 30
Value: 271.11 	
Date: Apr 25
Value: 262.35 	
Date: Apr 20
Value: 251.67 	
Date: Apr 15
Value: 237.71 	
Date: Apr 10
Value: 225.21 	
Date: Apr 05
Value: 212.92 	
Date: Mar 31
Value: 200.42 	
Date: Mar 25
Value: 186.05 	
Date: Mar 20
Value: 175.73 	
Date: Mar 15
Value: 165.77 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146 	
Date: Feb 28
Value: 134.86 	
Date: Feb 25
Value: 130.72 	
Date: Feb 20
Value: 119.92 	
Date: Feb 15
Value: 112.89 	
Date: Feb 10
Value: 102.57 	
Date: Feb 05
Value: 93.55 	
Date: Jan 31
Value: 85.78 	
Date: Jan 25
Value: 74.98 	
Date: Jan 20
Value: 65.88 	
Date: Jan 15
Value: 59.92 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 37.88 	
Date: Dec 25
Value: 23.76

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52
	
Date: Nov 30
Value: 1579.67 	
Date: Nov 25
Value: 1557.01 	
Date: Nov 20
Value: 1526.86 	
Date: Nov 15
Value: 1510.77 	
Date: Nov 10
Value: 1507.5 	
Date: Nov 05
Value: 1506.14 	
Date: Oct 31
Value: 1504.9 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1501.25 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1497.67 	
Date: Oct 05
Value: 1490.65 	
Date: Sep 30
Value: 1460.34 	
Date: Sep 25
Value: 1453.21 	
Date: Sep 20
Value: 1449.5 	
Date: Sep 15
Value: 1442.43 	
Date: Sep 10
Value: 1432.85 	
Date: Sep 05
Value: 1416.92 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1407.43 	
Date: Aug 20
Value: 1401.98 	
Date: Aug 15
Value: 1381.96 	
Date: Aug 10
Value: 1379.39 	
Date: Aug 05
Value: 1376.98 	
Date: Jul 31
Value: 1373.84 	
Date: Jul 25
Value: 1370.75 	
Date: Jul 20
Value: 1364.84 	
Date: Jul 15
Value: 1360.11 	
Date: Jul 10
Value: 1357.55 	
Date: Jul 05
Value: 1355.1 	
Date: Jun 30
Value: 1349.6 	
Date: Jun 25
Value: 1316.22 	
Date: Jun 20
Value: 1293.05 	
Date: Jun 15
Value: 1290.62 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.86 	
Date: May 31
Value: 1279.29 	
Date: May 25
Value: 1270.13 	
Date: May 20
Value: 1259.33 	
Date: May 15
Value: 1230.91 	
Date: May 10
Value: 1219.61 	
Date: May 05
Value: 1200.19 	
Date: Apr 30
Value: 1178.79 	
Date: Apr 25
Value: 1174.01 	
Date: Apr 20
Value: 1915.93 	
Date: Apr 15
Value: 1910.99 	
Date: Apr 10
Value: 1903.56 	
Date: Apr 05
Value: 1897.51 	
Date: Mar 31
Value: 1886.65 	
Date: Mar 25
Value: 1844.21 	
Date: Mar 20
Value: 1819.43 	
Date: Mar 15
Value: 1812.32 	
Date: Mar 10
Value: 1799.52 	
Date: Mar 05
Value: 1795.95 	
Date: Feb 28
Value: 1788.49 	
Date: Feb 25
Value: 1787.52 	
Date: Feb 20
Value: 1786.1 	
Date: Feb 15
Value: 1783.82 	
Date: Feb 10
Value: 1782.38 	
Date: Feb 05
Value: 1781.15 	
Date: Jan 31
Value: 1779.23 	
Date: Jan 25
Value: 1772.84 	
Date: Jan 20
Value: 1771.36 	
Date: Jan 15
Value: 1768.73 	
Date: Jan 10
Value: 1753.81 	
Date: Jan 05
Value: 1747.97 	
Date: Dec 31
Value: 1740.1 	
Date: Dec 25
Value: 1736.7 	
Date: Dec 20
Value: 1675.74 	
Date: Dec 15
Value: 1664.63 	
Date: Dec 10
Value: 1652.95 	
Date: Dec 05
Value: 1610.47 	
Date: Nov 30
Value: 1536.19 	
Date: Nov 25
Value: 1486.85 	
Date: Nov 20
Value: 1457.88 	
Date: Nov 15
Value: 1435.83 	
Date: Nov 10
Value: 1423.03 	
Date: Nov 05
Value: 1391.75 	
Date: Oct 31
Value: 2223.13 	
Date: Oct 25
Value: 2221.05 	
Date: Oct 20
Value: 2219.48 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.91 	
Date: Oct 05
Value: 2208.88 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2160.66 	
Date: Sep 10
Value: 2151.08 	
Date: Sep 05
Value: 2135.16 	
Date: Aug 31
Value: 2132.19 	
Date: Aug 25
Value: 2125.66 	
Date: Aug 20
Value: 2120.21 	
Date: Aug 15
Value: 2100.19 	
Date: Aug 10
Value: 2097.63 	
Date: Aug 05
Value: 2095.21 	
Date: Jul 31
Value: 2092.07 	
Date: Jul 25
Value: 2088.99 	
Date: Jul 20
Value: 2083.07 	
Date: Jul 15
Value: 2078.34 	
Date: Jul 10
Value: 2075.78 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2067.83 	
Date: Jun 25
Value: 2034.45 	
Date: Jun 20
Value: 2011.29 	
Date: Jun 15
Value: 2008.85 	
Date: Jun 10
Value: 2003.48 	
Date: Jun 05
Value: 2000.09 	
Date: May 31
Value: 1997.52 	
Date: May 25
Value: 1988.37 	
Date: May 20
Value: 1977.56 	
Date: May 15
Value: 1949.15 	
Date: May 10
Value: 1937.85 	
Date: May 05
Value: 1918.42 	
Date: Apr 30
Value: 1897.02 	
Date: Apr 25
Value: 1892.24 	
Date: Apr 20
Value: 1848.19 	
Date: Apr 15
Value: 1825.79 	
Date: Apr 10
Value: 1821.66 	
Date: Apr 05
Value: 1817.97 	
Date: Mar 31
Value: 1807.96 	
Date: Mar 25
Value: 1788.85 	
Date: Mar 20
Value: 1777.13 	
Date: Mar 15
Value: 1770.61 	
Date: Mar 10
Value: 1746.07 	
Date: Mar 05
Value: 1732.57 	
Date: Feb 28
Value: 1708.7 	
Date: Feb 25
Value: 1700.34 	
Date: Feb 20
Value: 1690.85 	
Date: Feb 15
Value: 1689.44 	
Date: Feb 10
Value: 1678.68 	
Date: Feb 05
Value: 1669.46 	
Date: Jan 31
Value: 1666.33 	
Date: Jan 25
Value: 1665.03 	
Date: Jan 20
Value: 1660.92 	
Date: Jan 15
Value: 1640.01 	
Date: Jan 10
Value: 1637.64 	
Date: Jan 05
Value: 1624.07 	
Date: Dec 31
Value: 1611.03 	
Date: Dec 25
Value: 1609.26 	
Date: Dec 20
Value: 1595.96 	
Date: Dec 15
Value: 1593.84 	
Date: Dec 10
Value: 1552.37 	
Date: Dec 05
Value: 1548.19 	
Date: Oct 31
Value: 713.19 	
Date: Oct 25
Value: 700.86 	
Date: Oct 20
Value: 689.86 	
Date: Oct 15
Value: 681.05 	
Date: Oct 10
Value: 668.12 	
Date: Oct 05
Value: 656.47 	
Date: Sep 30
Value: 647.64 	
Date: Sep 25
Value: 641.54 	
Date: Sep 20
Value: 636.28 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.35 	
Date: Sep 05
Value: 621.53 	
Date: Aug 31
Value: 614.94 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.58 	
Date: Aug 15
Value: 588.64 	
Date: Aug 10
Value: 580.5 	
Date: Aug 05
Value: 568.42 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 550.16 	
Date: Jul 20
Value: 544.06 	
Date: Jul 15
Value: 538.52 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.59 	
Date: Jun 30
Value: 516.88 	
Date: Jun 25
Value: 508.52 	
Date: Jun 20
Value: 499.83 	
Date: Jun 15
Value: 487.87 	
Date: Jun 10
Value: 477.9 	
Date: Jun 05
Value: 466.93 	
Date: May 31
Value: 454.77 	
Date: May 25
Value: 440.57 	
Date: May 20
Value: 426.08 	
Date: May 15
Value: 412.76 	
Date: May 10
Value: 397.77 	
Date: May 05
Value: 383.22 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 356.59 	
Date: Apr 20
Value: 342 	
Date: Apr 15
Value: 325.48 	
Date: Apr 10
Value: 309.68 	
Date: Apr 05
Value: 294.89 	
Date: Mar 31
Value: 280.89 	
Date: Mar 25
Value: 261.88 	
Date: Mar 20
Value: 248.31 	
Date: Mar 15
Value: 233.95 	
Date: Mar 10
Value: 222.26 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 192.41 	
Date: Feb 25
Value: 185.54 	
Date: Feb 20
Value: 171.96 	
Date: Feb 15
Value: 162.09 	
Date: Feb 10
Value: 147.43 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 123.82 	
Date: Jan 25
Value: 106.61 	
Date: Jan 20
Value: 92.64 	
Date: Jan 15
Value: 82.26 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 60.54 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 14.97 	
Date: Nov 30
Value: 1579.67 	
Date: Nov 25
Value: 1557.01 	
Date: Nov 20
Value: 1526.86 	
Date: Nov 15
Value: 1510.77 	
Date: Nov 10
Value: 1507.5 	
Date: Nov 05
Value: 1506.14 	
Date: Oct 31
Value: 1504.9 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1501.25 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1497.67 	
Date: Oct 05
Value: 1490.65 	
Date: Sep 30
Value: 1460.34 	
Date: Sep 25
Value: 1453.21 	
Date: Sep 20
Value: 1449.5 	
Date: Sep 15
Value: 1442.43 	
Date: Sep 10
Value: 1432.85 	
Date: Sep 05
Value: 1416.92 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1407.43 	
Date: Aug 20
Value: 1401.98 	
Date: Aug 15
Value: 1381.96 	
Date: Aug 10
Value: 1379.39 	
Date: Aug 05
Value: 1376.98 	
Date: Jul 31
Value: 1373.84 	
Date: Jul 25
Value: 1370.75 	
Date: Jul 20
Value: 1364.84 	
Date: Jul 15
Value: 1360.11 	
Date: Jul 10
Value: 1357.55 	
Date: Jul 05
Value: 1355.1 	
Date: Jun 30
Value: 1349.6 	
Date: Jun 25
Value: 1316.22 	
Date: Jun 20
Value: 1293.05 	
Date: Jun 15
Value: 1290.62 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.86 	
Date: May 31
Value: 1279.29 	
Date: May 25
Value: 1270.13 	
Date: May 20
Value: 1259.33 	
Date: May 15
Value: 1230.91 	
Date: May 10
Value: 1219.61 	
Date: May 05
Value: 1200.19 	
Date: Apr 30
Value: 1178.79 	
Date: Apr 25
Value: 1174.01 	
Date: Apr 20
Value: 1915.93 	
Date: Apr 15
Value: 1910.99 	
Date: Apr 10
Value: 1903.56 	
Date: Apr 05
Value: 1897.51 	
Date: Mar 31
Value: 1886.65 	
Date: Mar 25
Value: 1844.21 	
Date: Mar 20
Value: 1819.43 	
Date: Mar 15
Value: 1812.32 	
Date: Mar 10
Value: 1799.52 	
Date: Mar 05
Value: 1795.95 	
Date: Feb 28
Value: 1788.49 	
Date: Feb 25
Value: 1787.52 	
Date: Feb 20
Value: 1786.1 	
Date: Feb 15
Value: 1783.82 	
Date: Feb 10
Value: 1782.38 	
Date: Feb 05
Value: 1781.15 	
Date: Jan 31
Value: 1779.23 	
Date: Jan 25
Value: 1772.84 	
Date: Jan 20
Value: 1771.36 	
Date: Jan 15
Value: 1768.73 	
Date: Jan 10
Value: 1753.81 	
Date: Jan 05
Value: 1747.97 	
Date: Dec 31
Value: 1740.1 	
Date: Dec 25
Value: 1736.7 	
Date: Dec 20
Value: 1675.74 	
Date: Dec 15
Value: 1664.63 	
Date: Dec 10
Value: 1652.95 	
Date: Dec 05
Value: 1610.47 	
Date: Nov 30
Value: 1536.19 	
Date: Nov 25
Value: 1486.85 	
Date: Nov 20
Value: 1457.88 	
Date: Nov 15
Value: 1435.83 	
Date: Nov 10
Value: 1423.03 	
Date: Nov 05
Value: 1391.75 	
Date: Oct 31
Value: 2223.13 	
Date: Oct 25
Value: 2221.05 	
Date: Oct 20
Value: 2219.48 	
Date: Oct 15
Value: 2217.98 	
Date: Oct 10
Value: 2215.91 	
Date: Oct 05
Value: 2208.88 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2160.66 	
Date: Sep 10
Value: 2151.08 	
Date: Sep 05
Value: 2135.16 	
Date: Aug 31
Value: 2132.19 	
Date: Aug 25
Value: 2125.66 	
Date: Aug 20
Value: 2120.21 	
Date: Aug 15
Value: 2100.19 	
Date: Aug 10
Value: 2097.63 	
Date: Aug 05
Value: 2095.21 	
Date: Jul 31
Value: 2092.07 	
Date: Jul 25
Value: 2088.99 	
Date: Jul 20
Value: 2083.07 	
Date: Jul 15
Value: 2078.34 	
Date: Jul 10
Value: 2075.78 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2067.83 	
Date: Jun 25
Value: 2034.45 	
Date: Jun 20
Value: 2011.29 	
Date: Jun 15
Value: 2008.85 	
Date: Jun 10
Value: 2003.48 	
Date: Jun 05
Value: 2000.09 	
Date: May 31
Value: 1997.52 	
Date: May 25
Value: 1988.37 	
Date: May 20
Value: 1977.56 	
Date: May 15
Value: 1949.15 	
Date: May 10
Value: 1937.85 	
Date: May 05
Value: 1918.42 	
Date: Apr 30
Value: 1897.02 	
Date: Apr 25
Value: 1892.24 	
Date: Apr 20
Value: 1848.19 	
Date: Apr 15
Value: 1825.79 	
Date: Apr 10
Value: 1821.66 	
Date: Apr 05
Value: 1817.97 	
Date: Mar 31
Value: 1807.96 	
Date: Mar 25
Value: 1788.85 	
Date: Mar 20
Value: 1777.13 	
Date: Mar 15
Value: 1770.61 	
Date: Mar 10
Value: 1746.07 	
Date: Mar 05
Value: 1732.57 	
Date: Feb 28
Value: 1708.7 	
Date: Feb 25
Value: 1700.34 	
Date: Feb 20
Value: 1690.85 	
Date: Feb 15
Value: 1689.44 	
Date: Feb 10
Value: 1678.68 	
Date: Feb 05
Value: 1669.46 	
Date: Jan 31
Value: 1666.33 	
Date: Jan 25
Value: 1665.03 	
Date: Jan 20
Value: 1660.92 	
Date: Jan 15
Value: 1640.01 	
Date: Jan 10
Value: 1637.64 	
Date: Jan 05
Value: 1624.07 	
Date: Dec 31
Value: 1611.03 	
Date: Dec 25
Value: 1609.26 	
Date: Dec 20
Value: 1595.96 	
Date: Dec 15
Value: 1593.84 	
Date: Dec 10
Value: 1552.37 	
Date: Dec 05
Value: 1548.19 	
Date: Oct 31
Value: 713.19 	
Date: Oct 25
Value: 700.86 	
Date: Oct 20
Value: 689.86 	
Date: Oct 15
Value: 681.05 	
Date: Oct 10
Value: 668.12 	
Date: Oct 05
Value: 656.47 	
Date: Sep 30
Value: 647.64 	
Date: Sep 25
Value: 641.54 	
Date: Sep 20
Value: 636.28 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.35 	
Date: Sep 05
Value: 621.53 	
Date: Aug 31
Value: 614.94 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.58 	
Date: Aug 15
Value: 588.64 	
Date: Aug 10
Value: 580.5 	
Date: Aug 05
Value: 568.42 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 550.16 	
Date: Jul 20
Value: 544.06 	
Date: Jul 15
Value: 538.52 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.59 	
Date: Jun 30
Value: 516.88 	
Date: Jun 25
Value: 508.52 	
Date: Jun 20
Value: 499.83 	
Date: Jun 15
Value: 487.87 	
Date: Jun 10
Value: 477.9 	
Date: Jun 05
Value: 466.93 	
Date: May 31
Value: 454.77 	
Date: May 25
Value: 440.57 	
Date: May 20
Value: 426.08 	
Date: May 15
Value: 412.76 	
Date: May 10
Value: 397.77 	
Date: May 05
Value: 383.22 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 356.59 	
Date: Apr 20
Value: 342 	
Date: Apr 15
Value: 325.48 	
Date: Apr 10
Value: 309.68 	
Date: Apr 05
Value: 294.89 	
Date: Mar 31
Value: 280.89 	
Date: Mar 25
Value: 261.88 	
Date: Mar 20
Value: 248.31 	
Date: Mar 15
Value: 233.95 	
Date: Mar 10
Value: 222.26 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 192.41 	
Date: Feb 25
Value: 185.54 	
Date: Feb 20
Value: 171.96 	
Date: Feb 15
Value: 162.09 	
Date: Feb 10
Value: 147.43 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 123.82 	
Date: Jan 25
Value: 106.61 	
Date: Jan 20
Value: 92.64 	
Date: Jan 15
Value: 82.26 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 60.54 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 29.5

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06
	
Date: Nov 30
Value: 1489.54 	
Date: Nov 25
Value: 1466.75 	
Date: Nov 20
Value: 1439 	
Date: Nov 15
Value: 1423.13 	
Date: Nov 10
Value: 1418.83 	
Date: Nov 05
Value: 1417.45 	
Date: Oct 31
Value: 1416.23 	
Date: Oct 25
Value: 1414.32 	
Date: Oct 20
Value: 1412.95 	
Date: Oct 15
Value: 1411.66 	
Date: Oct 10
Value: 1409.96 	
Date: Oct 05
Value: 1404.08 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.15 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1364.01 	
Date: Sep 10
Value: 1354.69 	
Date: Sep 05
Value: 1344.1 	
Date: Aug 31
Value: 1341.33 	
Date: Aug 25
Value: 1332.33 	
Date: Aug 20
Value: 1326.22 	
Date: Aug 15
Value: 1309.22 	
Date: Aug 10
Value: 1306.44 	
Date: Aug 05
Value: 1303.85 	
Date: Jul 31
Value: 1300.46 	
Date: Jul 25
Value: 1297.4 	
Date: Jul 20
Value: 1291.14 	
Date: Jul 15
Value: 1286.07 	
Date: Jul 10
Value: 1283.52 	
Date: Jul 05
Value: 1281.08 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1221.5 	
Date: Jun 15
Value: 1218.84 	
Date: Jun 10
Value: 1212.47 	
Date: Jun 05
Value: 1208.77 	
Date: May 31
Value: 1206.07 	
Date: May 25
Value: 1196.97 	
Date: May 20
Value: 1186.59 	
Date: May 15
Value: 1158.38 	
Date: May 10
Value: 1147.51 	
Date: May 05
Value: 1129.93 	
Date: Apr 30
Value: 1110.1 	
Date: Apr 25
Value: 1105.46 	
Date: Apr 20
Value: 1813.59 	
Date: Apr 15
Value: 1809.02 	
Date: Apr 10
Value: 1802.52 	
Date: Apr 05
Value: 1797.17 	
Date: Mar 31
Value: 1786.7 	
Date: Mar 25
Value: 1741.32 	
Date: Mar 20
Value: 1717.02 	
Date: Mar 15
Value: 1710.51 	
Date: Mar 10
Value: 1698.73 	
Date: Mar 05
Value: 1695.51 	
Date: Feb 28
Value: 1688.7 	
Date: Feb 25
Value: 1687.83 	
Date: Feb 20
Value: 1686.61 	
Date: Feb 15
Value: 1684.7 	
Date: Feb 10
Value: 1683.53 	
Date: Feb 05
Value: 1682.49 	
Date: Jan 31
Value: 1681.37 	
Date: Jan 25
Value: 1675.8 	
Date: Jan 20
Value: 1674.46 	
Date: Jan 15
Value: 1671.47 	
Date: Jan 10
Value: 1658.57 	
Date: Jan 05
Value: 1654.17 	
Date: Dec 31
Value: 1648.63 	
Date: Dec 25
Value: 1644.97 	
Date: Dec 20
Value: 1585.88 	
Date: Dec 15
Value: 1576.42 	
Date: Dec 10
Value: 1572.26 	
Date: Dec 05
Value: 1518 	
Date: Nov 30
Value: 1445.36 	
Date: Nov 25
Value: 1397.51 	
Date: Nov 20
Value: 1371.76 	
Date: Nov 15
Value: 1355.41 	
Date: Nov 10
Value: 1343.35 	
Date: Nov 05
Value: 1315.12 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2087.61 	
Date: Oct 20
Value: 2086.24 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2083.25 	
Date: Oct 05
Value: 2077.37 	
Date: Sep 30
Value: 2052.91 	
Date: Sep 25
Value: 2047.44 	
Date: Sep 20
Value: 2044.96 	
Date: Sep 15
Value: 2037.3 	
Date: Sep 10
Value: 2027.98 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.62 	
Date: Aug 20
Value: 1999.51 	
Date: Aug 15
Value: 1982.5 	
Date: Aug 10
Value: 1979.73 	
Date: Aug 05
Value: 1977.14 	
Date: Jul 31
Value: 1973.75 	
Date: Jul 25
Value: 1970.69 	
Date: Jul 20
Value: 1964.43 	
Date: Jul 15
Value: 1959.36 	
Date: Jul 10
Value: 1956.81 	
Date: Jul 05
Value: 1954.37 	
Date: Jun 30
Value: 1949.06 	
Date: Jun 25
Value: 1922.72 	
Date: Jun 20
Value: 1894.79 	
Date: Jun 15
Value: 1892.13 	
Date: Jun 10
Value: 1885.76 	
Date: Jun 05
Value: 1882.05 	
Date: May 31
Value: 1879.36 	
Date: May 25
Value: 1870.26 	
Date: May 20
Value: 1859.88 	
Date: May 15
Value: 1831.67 	
Date: May 10
Value: 1820.8 	
Date: May 05
Value: 1803.22 	
Date: Apr 30
Value: 1783.39 	
Date: Apr 25
Value: 1778.75 	
Date: Apr 20
Value: 1736 	
Date: Apr 15
Value: 1714.12 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1699.53 	
Date: Mar 25
Value: 1681.78 	
Date: Mar 20
Value: 1671.52 	
Date: Mar 15
Value: 1665.81 	
Date: Mar 10
Value: 1643 	
Date: Mar 05
Value: 1630.46 	
Date: Feb 28
Value: 1605.58 	
Date: Feb 25
Value: 1598.5 	
Date: Feb 20
Value: 1590.27 	
Date: Feb 15
Value: 1589.09 	
Date: Feb 10
Value: 1579.19 	
Date: Feb 05
Value: 1572.64 	
Date: Jan 31
Value: 1570.97 	
Date: Jan 25
Value: 1569.76 	
Date: Jan 20
Value: 1566.03 	
Date: Jan 15
Value: 1550.71 	
Date: Jan 10
Value: 1547.23 	
Date: Jan 05
Value: 1532.97 	
Date: Dec 31
Value: 1522.46 	
Date: Dec 25
Value: 1520.61 	
Date: Dec 20
Value: 1505.89 	
Date: Dec 15
Value: 1503.64 	
Date: Dec 10
Value: 1465.01 	
Date: Dec 05
Value: 1458.95 	
Date: Oct 31
Value: 669.57 	
Date: Oct 25
Value: 658.85 	
Date: Oct 20
Value: 649.3 	
Date: Oct 15
Value: 641.17 	
Date: Oct 10
Value: 629.81 	
Date: Oct 05
Value: 619.8 	
Date: Sep 30
Value: 612.78 	
Date: Sep 25
Value: 607.29 	
Date: Sep 20
Value: 602.71 	
Date: Sep 15
Value: 598.71 	
Date: Sep 10
Value: 594.53 	
Date: Sep 05
Value: 590.31 	
Date: Aug 31
Value: 584.47 	
Date: Aug 25
Value: 572.99 	
Date: Aug 20
Value: 564.85 	
Date: Aug 15
Value: 557.41 	
Date: Aug 10
Value: 549.11 	
Date: Aug 05
Value: 536.32 	
Date: Jul 31
Value: 527.67 	
Date: Jul 25
Value: 518.11 	
Date: Jul 20
Value: 511.91 	
Date: Jul 15
Value: 506.75 	
Date: Jul 10
Value: 499.68 	
Date: Jul 05
Value: 493.15 	
Date: Jun 30
Value: 485.26 	
Date: Jun 25
Value: 477.87 	
Date: Jun 20
Value: 468.17 	
Date: Jun 15
Value: 455.18 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 433.52 	
Date: May 31
Value: 421.45 	
Date: May 25
Value: 406.89 	
Date: May 20
Value: 392.68 	
Date: May 15
Value: 380.17 	
Date: May 10
Value: 365.57 	
Date: May 05
Value: 351.84 	
Date: Apr 30
Value: 337.86 	
Date: Apr 25
Value: 326.47 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 297.26 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 267.84 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 236.33 	
Date: Mar 20
Value: 223.25 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 198.87 	
Date: Mar 05
Value: 184.89 	
Date: Feb 28
Value: 170.97 	
Date: Feb 25
Value: 165.32 	
Date: Feb 20
Value: 154.31 	
Date: Feb 15
Value: 146.33 	
Date: Feb 10
Value: 134.57 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 115.19 	
Date: Jan 25
Value: 100.38 	
Date: Jan 20
Value: 87.54 	
Date: Jan 15
Value: 78.04 	
Date: Jan 10
Value: 70.05 	
Date: Jan 05
Value: 58.38 	
Date: Dec 31
Value: 46.4 	
Date: Dec 25
Value: 28.82 	
Date: Dec 20
Value: 14.76 	
Date: Nov 30
Value: 1489.54 	
Date: Nov 25
Value: 1466.75 	
Date: Nov 20
Value: 1439 	
Date: Nov 15
Value: 1423.13 	
Date: Nov 10
Value: 1418.83 	
Date: Nov 05
Value: 1417.45 	
Date: Oct 31
Value: 1416.23 	
Date: Oct 25
Value: 1414.32 	
Date: Oct 20
Value: 1412.95 	
Date: Oct 15
Value: 1411.66 	
Date: Oct 10
Value: 1409.96 	
Date: Oct 05
Value: 1404.08 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.15 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1364.01 	
Date: Sep 10
Value: 1354.69 	
Date: Sep 05
Value: 1344.1 	
Date: Aug 31
Value: 1341.33 	
Date: Aug 25
Value: 1332.33 	
Date: Aug 20
Value: 1326.22 	
Date: Aug 15
Value: 1309.22 	
Date: Aug 10
Value: 1306.44 	
Date: Aug 05
Value: 1303.85 	
Date: Jul 31
Value: 1300.46 	
Date: Jul 25
Value: 1297.4 	
Date: Jul 20
Value: 1291.14 	
Date: Jul 15
Value: 1286.07 	
Date: Jul 10
Value: 1283.52 	
Date: Jul 05
Value: 1281.08 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1221.5 	
Date: Jun 15
Value: 1218.84 	
Date: Jun 10
Value: 1212.47 	
Date: Jun 05
Value: 1208.77 	
Date: May 31
Value: 1206.07 	
Date: May 25
Value: 1196.97 	
Date: May 20
Value: 1186.59 	
Date: May 15
Value: 1158.38 	
Date: May 10
Value: 1147.51 	
Date: May 05
Value: 1129.93 	
Date: Apr 30
Value: 1110.1 	
Date: Apr 25
Value: 1105.46 	
Date: Apr 20
Value: 1813.59 	
Date: Apr 15
Value: 1809.02 	
Date: Apr 10
Value: 1802.52 	
Date: Apr 05
Value: 1797.17 	
Date: Mar 31
Value: 1786.7 	
Date: Mar 25
Value: 1741.32 	
Date: Mar 20
Value: 1717.02 	
Date: Mar 15
Value: 1710.51 	
Date: Mar 10
Value: 1698.73 	
Date: Mar 05
Value: 1695.51 	
Date: Feb 28
Value: 1688.7 	
Date: Feb 25
Value: 1687.83 	
Date: Feb 20
Value: 1686.61 	
Date: Feb 15
Value: 1684.7 	
Date: Feb 10
Value: 1683.53 	
Date: Feb 05
Value: 1682.49 	
Date: Jan 31
Value: 1681.37 	
Date: Jan 25
Value: 1675.8 	
Date: Jan 20
Value: 1674.46 	
Date: Jan 15
Value: 1671.47 	
Date: Jan 10
Value: 1658.57 	
Date: Jan 05
Value: 1654.17 	
Date: Dec 31
Value: 1648.63 	
Date: Dec 25
Value: 1644.97 	
Date: Dec 20
Value: 1585.88 	
Date: Dec 15
Value: 1576.42 	
Date: Dec 10
Value: 1572.26 	
Date: Dec 05
Value: 1518 	
Date: Nov 30
Value: 1445.36 	
Date: Nov 25
Value: 1397.51 	
Date: Nov 20
Value: 1371.76 	
Date: Nov 15
Value: 1355.41 	
Date: Nov 10
Value: 1343.35 	
Date: Nov 05
Value: 1315.12 	
Date: Oct 31
Value: 2089.52 	
Date: Oct 25
Value: 2087.61 	
Date: Oct 20
Value: 2086.24 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2083.25 	
Date: Oct 05
Value: 2077.37 	
Date: Sep 30
Value: 2052.91 	
Date: Sep 25
Value: 2047.44 	
Date: Sep 20
Value: 2044.96 	
Date: Sep 15
Value: 2037.3 	
Date: Sep 10
Value: 2027.98 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.62 	
Date: Aug 20
Value: 1999.51 	
Date: Aug 15
Value: 1982.5 	
Date: Aug 10
Value: 1979.73 	
Date: Aug 05
Value: 1977.14 	
Date: Jul 31
Value: 1973.75 	
Date: Jul 25
Value: 1970.69 	
Date: Jul 20
Value: 1964.43 	
Date: Jul 15
Value: 1959.36 	
Date: Jul 10
Value: 1956.81 	
Date: Jul 05
Value: 1954.37 	
Date: Jun 30
Value: 1949.06 	
Date: Jun 25
Value: 1922.72 	
Date: Jun 20
Value: 1894.79 	
Date: Jun 15
Value: 1892.13 	
Date: Jun 10
Value: 1885.76 	
Date: Jun 05
Value: 1882.05 	
Date: May 31
Value: 1879.36 	
Date: May 25
Value: 1870.26 	
Date: May 20
Value: 1859.88 	
Date: May 15
Value: 1831.67 	
Date: May 10
Value: 1820.8 	
Date: May 05
Value: 1803.22 	
Date: Apr 30
Value: 1783.39 	
Date: Apr 25
Value: 1778.75 	
Date: Apr 20
Value: 1736 	
Date: Apr 15
Value: 1714.12 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1699.53 	
Date: Mar 25
Value: 1681.78 	
Date: Mar 20
Value: 1671.52 	
Date: Mar 15
Value: 1665.81 	
Date: Mar 10
Value: 1643 	
Date: Mar 05
Value: 1630.46 	
Date: Feb 28
Value: 1605.58 	
Date: Feb 25
Value: 1598.5 	
Date: Feb 20
Value: 1590.27 	
Date: Feb 15
Value: 1589.09 	
Date: Feb 10
Value: 1579.19 	
Date: Feb 05
Value: 1572.64 	
Date: Jan 31
Value: 1570.97 	
Date: Jan 25
Value: 1569.76 	
Date: Jan 20
Value: 1566.03 	
Date: Jan 15
Value: 1550.71 	
Date: Jan 10
Value: 1547.23 	
Date: Jan 05
Value: 1532.97 	
Date: Dec 31
Value: 1522.46 	
Date: Dec 25
Value: 1520.61 	
Date: Dec 20
Value: 1505.89 	
Date: Dec 15
Value: 1503.64 	
Date: Dec 10
Value: 1465.01 	
Date: Dec 05
Value: 1458.95 	
Date: Oct 31
Value: 669.57 	
Date: Oct 25
Value: 658.85 	
Date: Oct 20
Value: 649.3 	
Date: Oct 15
Value: 641.17 	
Date: Oct 10
Value: 629.81 	
Date: Oct 05
Value: 619.8 	
Date: Sep 30
Value: 612.78 	
Date: Sep 25
Value: 607.29 	
Date: Sep 20
Value: 602.71 	
Date: Sep 15
Value: 598.71 	
Date: Sep 10
Value: 594.53 	
Date: Sep 05
Value: 590.31 	
Date: Aug 31
Value: 584.47 	
Date: Aug 25
Value: 572.99 	
Date: Aug 20
Value: 564.85 	
Date: Aug 15
Value: 557.41 	
Date: Aug 10
Value: 549.11 	
Date: Aug 05
Value: 536.32 	
Date: Jul 31
Value: 527.67 	
Date: Jul 25
Value: 518.11 	
Date: Jul 20
Value: 511.91 	
Date: Jul 15
Value: 506.75 	
Date: Jul 10
Value: 499.68 	
Date: Jul 05
Value: 493.15 	
Date: Jun 30
Value: 485.26 	
Date: Jun 25
Value: 477.87 	
Date: Jun 20
Value: 468.17 	
Date: Jun 15
Value: 455.18 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 433.52 	
Date: May 31
Value: 421.45 	
Date: May 25
Value: 406.89 	
Date: May 20
Value: 392.68 	
Date: May 15
Value: 380.17 	
Date: May 10
Value: 365.57 	
Date: May 05
Value: 351.84 	
Date: Apr 30
Value: 337.86 	
Date: Apr 25
Value: 326.47 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 297.26 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 267.84 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 236.33 	
Date: Mar 20
Value: 223.25 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 198.87 	
Date: Mar 05
Value: 184.89 	
Date: Feb 28
Value: 170.97 	
Date: Feb 25
Value: 165.32 	
Date: Feb 20
Value: 154.31 	
Date: Feb 15
Value: 146.33 	
Date: Feb 10
Value: 134.57 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 115.19 	
Date: Jan 25
Value: 100.38 	
Date: Jan 20
Value: 87.54 	
Date: Jan 15
Value: 78.04 	
Date: Jan 10
Value: 70.05 	
Date: Jan 05
Value: 58.38 	
Date: Dec 31
Value: 46.4 	
Date: Dec 25
Value: 28.82

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25
	
Date: Nov 30
Value: 1220.94 	
Date: Nov 25
Value: 1197.02 	
Date: Nov 20
Value: 1183.23 	
Date: Nov 15
Value: 1167.33 	
Date: Nov 10
Value: 1155.91 	
Date: Nov 05
Value: 1153.33 	
Date: Oct 31
Value: 1151.01 	
Date: Oct 25
Value: 1149.18 	
Date: Oct 20
Value: 1147.87 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1145.1 	
Date: Oct 05
Value: 1143.12 	
Date: Sep 30
Value: 1137.82 	
Date: Sep 25
Value: 1134.53 	
Date: Sep 20
Value: 1131.88 	
Date: Sep 15
Value: 1123.39 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.4 	
Date: Aug 31
Value: 1104.75 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1090.15 	
Date: Aug 15
Value: 1067.28 	
Date: Aug 10
Value: 1065.61 	
Date: Aug 05
Value: 1064.02 	
Date: Jul 31
Value: 1062.07 	
Date: Jul 25
Value: 1060.43 	
Date: Jul 20
Value: 1056.2 	
Date: Jul 15
Value: 1053.72 	
Date: Jul 10
Value: 1051.92 	
Date: Jul 05
Value: 1050.06 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1020.63 	
Date: Jun 20
Value: 1000.17 	
Date: Jun 15
Value: 997.12 	
Date: Jun 10
Value: 984.79 	
Date: Jun 05
Value: 978.94 	
Date: May 31
Value: 967.51 	
Date: May 25
Value: 958.47 	
Date: May 20
Value: 954.03 	
Date: May 15
Value: 931.34 	
Date: May 10
Value: 924.86 	
Date: May 05
Value: 917.85 	
Date: Apr 30
Value: 899.28 	
Date: Apr 25
Value: 895.83 	
Date: Apr 20
Value: 1461.83 	
Date: Apr 15
Value: 1459.2 	
Date: Apr 10
Value: 1455.74 	
Date: Apr 05
Value: 1452.03 	
Date: Mar 31
Value: 1441.58 	
Date: Mar 25
Value: 1398.72 	
Date: Mar 20
Value: 1385.41 	
Date: Mar 15
Value: 1382.65 	
Date: Mar 10
Value: 1378.33 	
Date: Mar 05
Value: 1376.81 	
Date: Feb 28
Value: 1373.76 	
Date: Feb 25
Value: 1373.21 	
Date: Feb 20
Value: 1372.3 	
Date: Feb 15
Value: 1371.17 	
Date: Feb 10
Value: 1370.49 	
Date: Feb 05
Value: 1369.9 	
Date: Jan 31
Value: 1369.3 	
Date: Jan 25
Value: 1365.14 	
Date: Jan 20
Value: 1364.34 	
Date: Jan 15
Value: 1362.61 	
Date: Jan 10
Value: 1346.51 	
Date: Jan 05
Value: 1343.89 	
Date: Dec 31
Value: 1339.21 	
Date: Dec 25
Value: 1333.73 	
Date: Dec 20
Value: 1290.7 	
Date: Dec 15
Value: 1287.15 	
Date: Dec 10
Value: 1283.5 	
Date: Dec 05
Value: 1244.09 	
Date: Nov 30
Value: 1260.17 	
Date: Nov 25
Value: 1241.31 	
Date: Nov 20
Value: 1224.68 	
Date: Nov 15
Value: 1214.66 	
Date: Nov 10
Value: 1205.28 	
Date: Nov 05
Value: 1195.57 	
Date: Oct 31
Value: 1783.39 	
Date: Oct 25
Value: 1781.56 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.97 	
Date: Oct 10
Value: 1777.48 	
Date: Oct 05
Value: 1775.5 	
Date: Sep 30
Value: 1770.19 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1764.26 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1748.71 	
Date: Sep 05
Value: 1739.77 	
Date: Aug 31
Value: 1737.13 	
Date: Aug 25
Value: 1732.87 	
Date: Aug 20
Value: 1722.53 	
Date: Aug 15
Value: 1699.66 	
Date: Aug 10
Value: 1697.98 	
Date: Aug 05
Value: 1696.4 	
Date: Jul 31
Value: 1694.45 	
Date: Jul 25
Value: 1692.8 	
Date: Jul 20
Value: 1688.58 	
Date: Jul 15
Value: 1686.09 	
Date: Jul 10
Value: 1684.29 	
Date: Jul 05
Value: 1682.44 	
Date: Jun 30
Value: 1672.18 	
Date: Jun 25
Value: 1653.01 	
Date: Jun 20
Value: 1632.54 	
Date: Jun 15
Value: 1629.5 	
Date: Jun 10
Value: 1617.17 	
Date: Jun 05
Value: 1611.32 	
Date: May 31
Value: 1599.88 	
Date: May 25
Value: 1590.85 	
Date: May 20
Value: 1586.41 	
Date: May 15
Value: 1563.72 	
Date: May 10
Value: 1557.23 	
Date: May 05
Value: 1550.23 	
Date: Apr 30
Value: 1531.66 	
Date: Apr 25
Value: 1528.2 	
Date: Apr 20
Value: 1499.2 	
Date: Apr 15
Value: 1481.05 	
Date: Apr 10
Value: 1478.61 	
Date: Apr 05
Value: 1476.16 	
Date: Mar 31
Value: 1473.66 	
Date: Mar 25
Value: 1464.64 	
Date: Mar 20
Value: 1460.97 	
Date: Mar 15
Value: 1458.2 	
Date: Mar 10
Value: 1441.46 	
Date: Mar 05
Value: 1428.2 	
Date: Feb 28
Value: 1396.67 	
Date: Feb 25
Value: 1391.22 	
Date: Feb 20
Value: 1385.16 	
Date: Feb 15
Value: 1384.49 	
Date: Feb 10
Value: 1367.17 	
Date: Feb 05
Value: 1362.78 	
Date: Jan 31
Value: 1361.76 	
Date: Jan 25
Value: 1361.03 	
Date: Jan 20
Value: 1360.09 	
Date: Jan 15
Value: 1355.97 	
Date: Jan 10
Value: 1354.13 	
Date: Jan 05
Value: 1327.75 	
Date: Dec 31
Value: 1322.39 	
Date: Dec 25
Value: 1320.39 	
Date: Dec 20
Value: 1304.71 	
Date: Dec 15
Value: 1301.73 	
Date: Dec 10
Value: 1286.74 	
Date: Dec 05
Value: 1282.41 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.84 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 527.6 	
Date: Oct 10
Value: 516.29 	
Date: Oct 05
Value: 506.82 	
Date: Sep 30
Value: 500.5 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 488.67 	
Date: Sep 15
Value: 483.51 	
Date: Sep 10
Value: 478.14 	
Date: Sep 05
Value: 472.39 	
Date: Aug 31
Value: 467.14 	
Date: Aug 25
Value: 461.09 	
Date: Aug 20
Value: 454.06 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 435.44 	
Date: Jul 31
Value: 429.71 	
Date: Jul 25
Value: 422.58 	
Date: Jul 20
Value: 418.45 	
Date: Jul 15
Value: 414.72 	
Date: Jul 10
Value: 409.68 	
Date: Jul 05
Value: 403.82 	
Date: Jun 30
Value: 396.81 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 378.02 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.29 	
Date: May 31
Value: 325.98 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 295.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 247.08 	
Date: Apr 25
Value: 238.19 	
Date: Apr 20
Value: 227.6 	
Date: Apr 15
Value: 214.33 	
Date: Apr 10
Value: 202.15 	
Date: Apr 05
Value: 191.39 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 165.79 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.38 	
Date: Mar 10
Value: 136.9 	
Date: Mar 05
Value: 126.49 	
Date: Feb 28
Value: 116.93 	
Date: Feb 25
Value: 113.28 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 99.3 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 84.9 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 69.52 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 57.3 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 44.6 	
Date: Dec 31
Value: 36.5 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 10.83 	
Date: Nov 30
Value: 1220.94 	
Date: Nov 25
Value: 1197.02 	
Date: Nov 20
Value: 1183.23 	
Date: Nov 15
Value: 1167.33 	
Date: Nov 10
Value: 1155.91 	
Date: Nov 05
Value: 1153.33 	
Date: Oct 31
Value: 1151.01 	
Date: Oct 25
Value: 1149.18 	
Date: Oct 20
Value: 1147.87 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1145.1 	
Date: Oct 05
Value: 1143.12 	
Date: Sep 30
Value: 1137.82 	
Date: Sep 25
Value: 1134.53 	
Date: Sep 20
Value: 1131.88 	
Date: Sep 15
Value: 1123.39 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.4 	
Date: Aug 31
Value: 1104.75 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1090.15 	
Date: Aug 15
Value: 1067.28 	
Date: Aug 10
Value: 1065.61 	
Date: Aug 05
Value: 1064.02 	
Date: Jul 31
Value: 1062.07 	
Date: Jul 25
Value: 1060.43 	
Date: Jul 20
Value: 1056.2 	
Date: Jul 15
Value: 1053.72 	
Date: Jul 10
Value: 1051.92 	
Date: Jul 05
Value: 1050.06 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1020.63 	
Date: Jun 20
Value: 1000.17 	
Date: Jun 15
Value: 997.12 	
Date: Jun 10
Value: 984.79 	
Date: Jun 05
Value: 978.94 	
Date: May 31
Value: 967.51 	
Date: May 25
Value: 958.47 	
Date: May 20
Value: 954.03 	
Date: May 15
Value: 931.34 	
Date: May 10
Value: 924.86 	
Date: May 05
Value: 917.85 	
Date: Apr 30
Value: 899.28 	
Date: Apr 25
Value: 895.83 	
Date: Apr 20
Value: 1461.83 	
Date: Apr 15
Value: 1459.2 	
Date: Apr 10
Value: 1455.74 	
Date: Apr 05
Value: 1452.03 	
Date: Mar 31
Value: 1441.58 	
Date: Mar 25
Value: 1398.72 	
Date: Mar 20
Value: 1385.41 	
Date: Mar 15
Value: 1382.65 	
Date: Mar 10
Value: 1378.33 	
Date: Mar 05
Value: 1376.81 	
Date: Feb 28
Value: 1373.76 	
Date: Feb 25
Value: 1373.21 	
Date: Feb 20
Value: 1372.3 	
Date: Feb 15
Value: 1371.17 	
Date: Feb 10
Value: 1370.49 	
Date: Feb 05
Value: 1369.9 	
Date: Jan 31
Value: 1369.3 	
Date: Jan 25
Value: 1365.14 	
Date: Jan 20
Value: 1364.34 	
Date: Jan 15
Value: 1362.61 	
Date: Jan 10
Value: 1346.51 	
Date: Jan 05
Value: 1343.89 	
Date: Dec 31
Value: 1339.21 	
Date: Dec 25
Value: 1333.73 	
Date: Dec 20
Value: 1290.7 	
Date: Dec 15
Value: 1287.15 	
Date: Dec 10
Value: 1283.5 	
Date: Dec 05
Value: 1244.09 	
Date: Nov 30
Value: 1260.17 	
Date: Nov 25
Value: 1241.31 	
Date: Nov 20
Value: 1224.68 	
Date: Nov 15
Value: 1214.66 	
Date: Nov 10
Value: 1205.28 	
Date: Nov 05
Value: 1195.57 	
Date: Oct 31
Value: 1783.39 	
Date: Oct 25
Value: 1781.56 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.97 	
Date: Oct 10
Value: 1777.48 	
Date: Oct 05
Value: 1775.5 	
Date: Sep 30
Value: 1770.19 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1764.26 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1748.71 	
Date: Sep 05
Value: 1739.77 	
Date: Aug 31
Value: 1737.13 	
Date: Aug 25
Value: 1732.87 	
Date: Aug 20
Value: 1722.53 	
Date: Aug 15
Value: 1699.66 	
Date: Aug 10
Value: 1697.98 	
Date: Aug 05
Value: 1696.4 	
Date: Jul 31
Value: 1694.45 	
Date: Jul 25
Value: 1692.8 	
Date: Jul 20
Value: 1688.58 	
Date: Jul 15
Value: 1686.09 	
Date: Jul 10
Value: 1684.29 	
Date: Jul 05
Value: 1682.44 	
Date: Jun 30
Value: 1672.18 	
Date: Jun 25
Value: 1653.01 	
Date: Jun 20
Value: 1632.54 	
Date: Jun 15
Value: 1629.5 	
Date: Jun 10
Value: 1617.17 	
Date: Jun 05
Value: 1611.32 	
Date: May 31
Value: 1599.88 	
Date: May 25
Value: 1590.85 	
Date: May 20
Value: 1586.41 	
Date: May 15
Value: 1563.72 	
Date: May 10
Value: 1557.23 	
Date: May 05
Value: 1550.23 	
Date: Apr 30
Value: 1531.66 	
Date: Apr 25
Value: 1528.2 	
Date: Apr 20
Value: 1499.2 	
Date: Apr 15
Value: 1481.05 	
Date: Apr 10
Value: 1478.61 	
Date: Apr 05
Value: 1476.16 	
Date: Mar 31
Value: 1473.66 	
Date: Mar 25
Value: 1464.64 	
Date: Mar 20
Value: 1460.97 	
Date: Mar 15
Value: 1458.2 	
Date: Mar 10
Value: 1441.46 	
Date: Mar 05
Value: 1428.2 	
Date: Feb 28
Value: 1396.67 	
Date: Feb 25
Value: 1391.22 	
Date: Feb 20
Value: 1385.16 	
Date: Feb 15
Value: 1384.49 	
Date: Feb 10
Value: 1367.17 	
Date: Feb 05
Value: 1362.78 	
Date: Jan 31
Value: 1361.76 	
Date: Jan 25
Value: 1361.03 	
Date: Jan 20
Value: 1360.09 	
Date: Jan 15
Value: 1355.97 	
Date: Jan 10
Value: 1354.13 	
Date: Jan 05
Value: 1327.75 	
Date: Dec 31
Value: 1322.39 	
Date: Dec 25
Value: 1320.39 	
Date: Dec 20
Value: 1304.71 	
Date: Dec 15
Value: 1301.73 	
Date: Dec 10
Value: 1286.74 	
Date: Dec 05
Value: 1282.41 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.84 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 527.6 	
Date: Oct 10
Value: 516.29 	
Date: Oct 05
Value: 506.82 	
Date: Sep 30
Value: 500.5 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 488.67 	
Date: Sep 15
Value: 483.51 	
Date: Sep 10
Value: 478.14 	
Date: Sep 05
Value: 472.39 	
Date: Aug 31
Value: 467.14 	
Date: Aug 25
Value: 461.09 	
Date: Aug 20
Value: 454.06 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 435.44 	
Date: Jul 31
Value: 429.71 	
Date: Jul 25
Value: 422.58 	
Date: Jul 20
Value: 418.45 	
Date: Jul 15
Value: 414.72 	
Date: Jul 10
Value: 409.68 	
Date: Jul 05
Value: 403.82 	
Date: Jun 30
Value: 396.81 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 378.02 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.29 	
Date: May 31
Value: 325.98 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 295.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 247.08 	
Date: Apr 25
Value: 238.19 	
Date: Apr 20
Value: 227.6 	
Date: Apr 15
Value: 214.33 	
Date: Apr 10
Value: 202.15 	
Date: Apr 05
Value: 191.39 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 165.79 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.38 	
Date: Mar 10
Value: 136.9 	
Date: Mar 05
Value: 126.49 	
Date: Feb 28
Value: 116.93 	
Date: Feb 25
Value: 113.28 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 99.3 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 84.9 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 69.52 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 57.3 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 44.6 	
Date: Dec 31
Value: 36.5 	
Date: Dec 25
Value: 23.08

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58
	
Date: Nov 30
Value: 1354.99 	
Date: Nov 25
Value: 1336.91 	
Date: Nov 20
Value: 1314.49 	
Date: Nov 15
Value: 1303.61 	
Date: Nov 10
Value: 1300.44 	
Date: Nov 05
Value: 1299.19 	
Date: Oct 31
Value: 1298.03 	
Date: Oct 25
Value: 1296.21 	
Date: Oct 20
Value: 1294.75 	
Date: Oct 15
Value: 1293.33 	
Date: Oct 10
Value: 1289.53 	
Date: Oct 05
Value: 1285.09 	
Date: Sep 30
Value: 1262.35 	
Date: Sep 25
Value: 1256.32 	
Date: Sep 20
Value: 1252.51 	
Date: Sep 15
Value: 1240.59 	
Date: Sep 10
Value: 1228.66 	
Date: Sep 05
Value: 1217.04 	
Date: Aug 31
Value: 1213.79 	
Date: Aug 25
Value: 1210.6 	
Date: Aug 20
Value: 1206.73 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.5 	
Date: Aug 05
Value: 1170.66 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1164.88 	
Date: Jul 20
Value: 1161.62 	
Date: Jul 15
Value: 1156.33 	
Date: Jul 10
Value: 1154.05 	
Date: Jul 05
Value: 1151.77 	
Date: Jun 30
Value: 1147.83 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1083.12 	
Date: Jun 15
Value: 1080.51 	
Date: Jun 10
Value: 1071.63 	
Date: Jun 05
Value: 1068.72 	
Date: May 31
Value: 1066.39 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1041.73 	
Date: May 15
Value: 1015.76 	
Date: May 10
Value: 1006.82 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 964.68 	
Date: Apr 25
Value: 959.42 	
Date: Apr 20
Value: 1575.65 	
Date: Apr 15
Value: 1570.89 	
Date: Apr 10
Value: 1565.38 	
Date: Apr 05
Value: 1561.05 	
Date: Mar 31
Value: 1547.72 	
Date: Mar 25
Value: 1512.56 	
Date: Mar 20
Value: 1499.34 	
Date: Mar 15
Value: 1495.4 	
Date: Mar 10
Value: 1489.07 	
Date: Mar 05
Value: 1487.16 	
Date: Feb 28
Value: 1482.03 	
Date: Feb 25
Value: 1481.35 	
Date: Feb 20
Value: 1480.25 	
Date: Feb 15
Value: 1478.49 	
Date: Feb 10
Value: 1477.43 	
Date: Feb 05
Value: 1476.63 	
Date: Jan 31
Value: 1475.07 	
Date: Jan 25
Value: 1472.75 	
Date: Jan 20
Value: 1471.92 	
Date: Jan 15
Value: 1470.71 	
Date: Jan 10
Value: 1462.57 	
Date: Jan 05
Value: 1460.2 	
Date: Dec 31
Value: 1456.69 	
Date: Dec 25
Value: 1449.44 	
Date: Dec 20
Value: 1414.39 	
Date: Dec 15
Value: 1409.43 	
Date: Dec 10
Value: 1397.74 	
Date: Dec 05
Value: 1366.22 	
Date: Nov 30
Value: 1324.62 	
Date: Nov 25
Value: 1298.53 	
Date: Nov 20
Value: 1281.23 	
Date: Nov 15
Value: 1263.49 	
Date: Nov 10
Value: 1258.21 	
Date: Nov 05
Value: 1238.6 	
Date: Oct 31
Value: 1926.63 	
Date: Oct 25
Value: 1924.81 	
Date: Oct 20
Value: 1923.36 	
Date: Oct 15
Value: 1921.93 	
Date: Oct 10
Value: 1918.14 	
Date: Oct 05
Value: 1913.7 	
Date: Sep 30
Value: 1890.96 	
Date: Sep 25
Value: 1884.93 	
Date: Sep 20
Value: 1881.12 	
Date: Sep 15
Value: 1869.2 	
Date: Sep 10
Value: 1857.26 	
Date: Sep 05
Value: 1845.65 	
Date: Aug 31
Value: 1842.4 	
Date: Aug 25
Value: 1839.2 	
Date: Aug 20
Value: 1835.34 	
Date: Aug 15
Value: 1803.78 	
Date: Aug 10
Value: 1801.11 	
Date: Aug 05
Value: 1799.27 	
Date: Jul 31
Value: 1796.13 	
Date: Jul 25
Value: 1793.49 	
Date: Jul 20
Value: 1790.23 	
Date: Jul 15
Value: 1784.94 	
Date: Jul 10
Value: 1782.66 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1776.44 	
Date: Jun 25
Value: 1737.65 	
Date: Jun 20
Value: 1711.72 	
Date: Jun 15
Value: 1709.11 	
Date: Jun 10
Value: 1700.24 	
Date: Jun 05
Value: 1697.32 	
Date: May 31
Value: 1695 	
Date: May 25
Value: 1687.95 	
Date: May 20
Value: 1670.34 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.43 	
Date: May 05
Value: 1613.71 	
Date: Apr 30
Value: 1593.28 	
Date: Apr 25
Value: 1588.02 	
Date: Apr 20
Value: 1550.33 	
Date: Apr 15
Value: 1529.04 	
Date: Apr 10
Value: 1526.34 	
Date: Apr 05
Value: 1523.71 	
Date: Mar 31
Value: 1519.44 	
Date: Mar 25
Value: 1507.21 	
Date: Mar 20
Value: 1499.2 	
Date: Mar 15
Value: 1494.73 	
Date: Mar 10
Value: 1474.42 	
Date: Mar 05
Value: 1463.39 	
Date: Feb 28
Value: 1449.76 	
Date: Feb 25
Value: 1444.68 	
Date: Feb 20
Value: 1439.56 	
Date: Feb 15
Value: 1438.74 	
Date: Feb 10
Value: 1426.7 	
Date: Feb 05
Value: 1420.19 	
Date: Jan 31
Value: 1418.87 	
Date: Jan 25
Value: 1417.96 	
Date: Jan 20
Value: 1416.75 	
Date: Jan 15
Value: 1400.6 	
Date: Jan 10
Value: 1398.43 	
Date: Jan 05
Value: 1391.27 	
Date: Dec 31
Value: 1382.39 	
Date: Dec 25
Value: 1380.4 	
Date: Dec 20
Value: 1368.44 	
Date: Dec 15
Value: 1366.12 	
Date: Dec 10
Value: 1339.17 	
Date: Dec 05
Value: 1334.18 	
Date: Oct 31
Value: 589.62 	
Date: Oct 25
Value: 580.86 	
Date: Oct 20
Value: 571 	
Date: Oct 15
Value: 563.55 	
Date: Oct 10
Value: 551.91 	
Date: Oct 05
Value: 541.62 	
Date: Sep 30
Value: 533.65 	
Date: Sep 25
Value: 527.11 	
Date: Sep 20
Value: 521.84 	
Date: Sep 15
Value: 516.8 	
Date: Sep 10
Value: 511.53 	
Date: Sep 05
Value: 506.68 	
Date: Aug 31
Value: 500.03 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 480.94 	
Date: Aug 15
Value: 472.94 	
Date: Aug 10
Value: 464.37 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 431.34 	
Date: Jul 20
Value: 424.58 	
Date: Jul 15
Value: 418.59 	
Date: Jul 10
Value: 410.63 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 394.35 	
Date: Jun 25
Value: 384.87 	
Date: Jun 20
Value: 374.35 	
Date: Jun 15
Value: 361.14 	
Date: Jun 10
Value: 348.05 	
Date: Jun 05
Value: 335.84 	
Date: May 31
Value: 322.87 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.44 	
Date: May 10
Value: 273.65 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 239.99 	
Date: Apr 20
Value: 226.94 	
Date: Apr 15
Value: 212.08 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 186.25 	
Date: Mar 31
Value: 173.93 	
Date: Mar 25
Value: 159.08 	
Date: Mar 20
Value: 149.42 	
Date: Mar 15
Value: 139.47 	
Date: Mar 10
Value: 131.2 	
Date: Mar 05
Value: 121.13 	
Date: Feb 28
Value: 111.49 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 99.47 	
Date: Feb 15
Value: 93.73 	
Date: Feb 10
Value: 85.96 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 72.68 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 55.22 	
Date: Jan 15
Value: 49.8 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 37.76 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 19.26 	
Date: Dec 20
Value: 9.67 	
Date: Nov 30
Value: 1354.99 	
Date: Nov 25
Value: 1336.91 	
Date: Nov 20
Value: 1314.49 	
Date: Nov 15
Value: 1303.61 	
Date: Nov 10
Value: 1300.44 	
Date: Nov 05
Value: 1299.19 	
Date: Oct 31
Value: 1298.03 	
Date: Oct 25
Value: 1296.21 	
Date: Oct 20
Value: 1294.75 	
Date: Oct 15
Value: 1293.33 	
Date: Oct 10
Value: 1289.53 	
Date: Oct 05
Value: 1285.09 	
Date: Sep 30
Value: 1262.35 	
Date: Sep 25
Value: 1256.32 	
Date: Sep 20
Value: 1252.51 	
Date: Sep 15
Value: 1240.59 	
Date: Sep 10
Value: 1228.66 	
Date: Sep 05
Value: 1217.04 	
Date: Aug 31
Value: 1213.79 	
Date: Aug 25
Value: 1210.6 	
Date: Aug 20
Value: 1206.73 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.5 	
Date: Aug 05
Value: 1170.66 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1164.88 	
Date: Jul 20
Value: 1161.62 	
Date: Jul 15
Value: 1156.33 	
Date: Jul 10
Value: 1154.05 	
Date: Jul 05
Value: 1151.77 	
Date: Jun 30
Value: 1147.83 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1083.12 	
Date: Jun 15
Value: 1080.51 	
Date: Jun 10
Value: 1071.63 	
Date: Jun 05
Value: 1068.72 	
Date: May 31
Value: 1066.39 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1041.73 	
Date: May 15
Value: 1015.76 	
Date: May 10
Value: 1006.82 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 964.68 	
Date: Apr 25
Value: 959.42 	
Date: Apr 20
Value: 1575.65 	
Date: Apr 15
Value: 1570.89 	
Date: Apr 10
Value: 1565.38 	
Date: Apr 05
Value: 1561.05 	
Date: Mar 31
Value: 1547.72 	
Date: Mar 25
Value: 1512.56 	
Date: Mar 20
Value: 1499.34 	
Date: Mar 15
Value: 1495.4 	
Date: Mar 10
Value: 1489.07 	
Date: Mar 05
Value: 1487.16 	
Date: Feb 28
Value: 1482.03 	
Date: Feb 25
Value: 1481.35 	
Date: Feb 20
Value: 1480.25 	
Date: Feb 15
Value: 1478.49 	
Date: Feb 10
Value: 1477.43 	
Date: Feb 05
Value: 1476.63 	
Date: Jan 31
Value: 1475.07 	
Date: Jan 25
Value: 1472.75 	
Date: Jan 20
Value: 1471.92 	
Date: Jan 15
Value: 1470.71 	
Date: Jan 10
Value: 1462.57 	
Date: Jan 05
Value: 1460.2 	
Date: Dec 31
Value: 1456.69 	
Date: Dec 25
Value: 1449.44 	
Date: Dec 20
Value: 1414.39 	
Date: Dec 15
Value: 1409.43 	
Date: Dec 10
Value: 1397.74 	
Date: Dec 05
Value: 1366.22 	
Date: Nov 30
Value: 1324.62 	
Date: Nov 25
Value: 1298.53 	
Date: Nov 20
Value: 1281.23 	
Date: Nov 15
Value: 1263.49 	
Date: Nov 10
Value: 1258.21 	
Date: Nov 05
Value: 1238.6 	
Date: Oct 31
Value: 1926.63 	
Date: Oct 25
Value: 1924.81 	
Date: Oct 20
Value: 1923.36 	
Date: Oct 15
Value: 1921.93 	
Date: Oct 10
Value: 1918.14 	
Date: Oct 05
Value: 1913.7 	
Date: Sep 30
Value: 1890.96 	
Date: Sep 25
Value: 1884.93 	
Date: Sep 20
Value: 1881.12 	
Date: Sep 15
Value: 1869.2 	
Date: Sep 10
Value: 1857.26 	
Date: Sep 05
Value: 1845.65 	
Date: Aug 31
Value: 1842.4 	
Date: Aug 25
Value: 1839.2 	
Date: Aug 20
Value: 1835.34 	
Date: Aug 15
Value: 1803.78 	
Date: Aug 10
Value: 1801.11 	
Date: Aug 05
Value: 1799.27 	
Date: Jul 31
Value: 1796.13 	
Date: Jul 25
Value: 1793.49 	
Date: Jul 20
Value: 1790.23 	
Date: Jul 15
Value: 1784.94 	
Date: Jul 10
Value: 1782.66 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1776.44 	
Date: Jun 25
Value: 1737.65 	
Date: Jun 20
Value: 1711.72 	
Date: Jun 15
Value: 1709.11 	
Date: Jun 10
Value: 1700.24 	
Date: Jun 05
Value: 1697.32 	
Date: May 31
Value: 1695 	
Date: May 25
Value: 1687.95 	
Date: May 20
Value: 1670.34 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.43 	
Date: May 05
Value: 1613.71 	
Date: Apr 30
Value: 1593.28 	
Date: Apr 25
Value: 1588.02 	
Date: Apr 20
Value: 1550.33 	
Date: Apr 15
Value: 1529.04 	
Date: Apr 10
Value: 1526.34 	
Date: Apr 05
Value: 1523.71 	
Date: Mar 31
Value: 1519.44 	
Date: Mar 25
Value: 1507.21 	
Date: Mar 20
Value: 1499.2 	
Date: Mar 15
Value: 1494.73 	
Date: Mar 10
Value: 1474.42 	
Date: Mar 05
Value: 1463.39 	
Date: Feb 28
Value: 1449.76 	
Date: Feb 25
Value: 1444.68 	
Date: Feb 20
Value: 1439.56 	
Date: Feb 15
Value: 1438.74 	
Date: Feb 10
Value: 1426.7 	
Date: Feb 05
Value: 1420.19 	
Date: Jan 31
Value: 1418.87 	
Date: Jan 25
Value: 1417.96 	
Date: Jan 20
Value: 1416.75 	
Date: Jan 15
Value: 1400.6 	
Date: Jan 10
Value: 1398.43 	
Date: Jan 05
Value: 1391.27 	
Date: Dec 31
Value: 1382.39 	
Date: Dec 25
Value: 1380.4 	
Date: Dec 20
Value: 1368.44 	
Date: Dec 15
Value: 1366.12 	
Date: Dec 10
Value: 1339.17 	
Date: Dec 05
Value: 1334.18 	
Date: Oct 31
Value: 589.62 	
Date: Oct 25
Value: 580.86 	
Date: Oct 20
Value: 571 	
Date: Oct 15
Value: 563.55 	
Date: Oct 10
Value: 551.91 	
Date: Oct 05
Value: 541.62 	
Date: Sep 30
Value: 533.65 	
Date: Sep 25
Value: 527.11 	
Date: Sep 20
Value: 521.84 	
Date: Sep 15
Value: 516.8 	
Date: Sep 10
Value: 511.53 	
Date: Sep 05
Value: 506.68 	
Date: Aug 31
Value: 500.03 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 480.94 	
Date: Aug 15
Value: 472.94 	
Date: Aug 10
Value: 464.37 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 431.34 	
Date: Jul 20
Value: 424.58 	
Date: Jul 15
Value: 418.59 	
Date: Jul 10
Value: 410.63 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 394.35 	
Date: Jun 25
Value: 384.87 	
Date: Jun 20
Value: 374.35 	
Date: Jun 15
Value: 361.14 	
Date: Jun 10
Value: 348.05 	
Date: Jun 05
Value: 335.84 	
Date: May 31
Value: 322.87 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.44 	
Date: May 10
Value: 273.65 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 239.99 	
Date: Apr 20
Value: 226.94 	
Date: Apr 15
Value: 212.08 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 186.25 	
Date: Mar 31
Value: 173.93 	
Date: Mar 25
Value: 159.08 	
Date: Mar 20
Value: 149.42 	
Date: Mar 15
Value: 139.47 	
Date: Mar 10
Value: 131.2 	
Date: Mar 05
Value: 121.13 	
Date: Feb 28
Value: 111.49 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 99.47 	
Date: Feb 15
Value: 93.73 	
Date: Feb 10
Value: 85.96 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 72.68 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 55.22 	
Date: Jan 15
Value: 49.8 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 37.76 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 19.26

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46
	
Date: Nov 30
Value: 1765.68 	
Date: Nov 25
Value: 1743.67 	
Date: Nov 20
Value: 1710.38 	
Date: Nov 15
Value: 1700.06 	
Date: Nov 10
Value: 1693.02 	
Date: Nov 05
Value: 1690.88 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1685.63 	
Date: Oct 20
Value: 1683.35 	
Date: Oct 15
Value: 1680.86 	
Date: Oct 10
Value: 1678.59 	
Date: Oct 05
Value: 1671.28 	
Date: Sep 30
Value: 1628.44 	
Date: Sep 25
Value: 1620.3 	
Date: Sep 20
Value: 1615.65 	
Date: Sep 15
Value: 1601.18 	
Date: Sep 10
Value: 1583.23 	
Date: Sep 05
Value: 1552.83 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1532.38 	
Date: Aug 20
Value: 1525.23 	
Date: Aug 15
Value: 1510.64 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.57 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1501.34 	
Date: Jul 20
Value: 1496.88 	
Date: Jul 15
Value: 1487.05 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1477.33 	
Date: Jun 30
Value: 1464.47 	
Date: Jun 25
Value: 1453.68 	
Date: Jun 20
Value: 1439.16 	
Date: Jun 15
Value: 1435.22 	
Date: Jun 10
Value: 1429.59 	
Date: Jun 05
Value: 1425.32 	
Date: May 31
Value: 1418.83 	
Date: May 25
Value: 1407.31 	
Date: May 20
Value: 1395.89 	
Date: May 15
Value: 1367.76 	
Date: May 10
Value: 1359.56 	
Date: May 05
Value: 1349.45 	
Date: Apr 30
Value: 1328.13 	
Date: Apr 25
Value: 1322.48 	
Date: Apr 20
Value: 2092.12 	
Date: Apr 15
Value: 2083.78 	
Date: Apr 10
Value: 2075.09 	
Date: Apr 05
Value: 2060.73 	
Date: Mar 31
Value: 2052.37 	
Date: Mar 25
Value: 2010.04 	
Date: Mar 20
Value: 1974.66 	
Date: Mar 15
Value: 1966.59 	
Date: Mar 10
Value: 1957.09 	
Date: Mar 05
Value: 1954.62 	
Date: Feb 28
Value: 1949.93 	
Date: Feb 25
Value: 1947.34 	
Date: Feb 20
Value: 1945.74 	
Date: Feb 15
Value: 1943.45 	
Date: Feb 10
Value: 1941.67 	
Date: Feb 05
Value: 1940.32 	
Date: Jan 31
Value: 1938.7 	
Date: Jan 25
Value: 1931.4 	
Date: Jan 20
Value: 1930.14 	
Date: Jan 15
Value: 1928.36 	
Date: Jan 10
Value: 1902.7 	
Date: Jan 05
Value: 1898.11 	
Date: Dec 31
Value: 1893.7 	
Date: Dec 25
Value: 1888.32 	
Date: Dec 20
Value: 1846.92 	
Date: Dec 15
Value: 1836.44 	
Date: Dec 10
Value: 1815.67 	
Date: Dec 05
Value: 1787.09 	
Date: Nov 30
Value: 1622.5 	
Date: Nov 25
Value: 1596.02 	
Date: Nov 20
Value: 1566.16 	
Date: Nov 15
Value: 1556.07 	
Date: Nov 10
Value: 1539.39 	
Date: Nov 05
Value: 1500.72 	
Date: Oct 31
Value: 2401.43 	
Date: Oct 25
Value: 2398.31 	
Date: Oct 20
Value: 2396.03 	
Date: Oct 15
Value: 2393.54 	
Date: Oct 10
Value: 2391.27 	
Date: Oct 05
Value: 2383.96 	
Date: Sep 30
Value: 2341.12 	
Date: Sep 25
Value: 2332.98 	
Date: Sep 20
Value: 2328.33 	
Date: Sep 15
Value: 2313.86 	
Date: Sep 10
Value: 2295.91 	
Date: Sep 05
Value: 2265.51 	
Date: Aug 31
Value: 2259.72 	
Date: Aug 25
Value: 2245.06 	
Date: Aug 20
Value: 2237.91 	
Date: Aug 15
Value: 2223.32 	
Date: Aug 10
Value: 2221.3 	
Date: Aug 05
Value: 2219.25 	
Date: Jul 31
Value: 2216.94 	
Date: Jul 25
Value: 2214.02 	
Date: Jul 20
Value: 2209.56 	
Date: Jul 15
Value: 2199.73 	
Date: Jul 10
Value: 2192.89 	
Date: Jul 05
Value: 2190.01 	
Date: Jun 30
Value: 2177.15 	
Date: Jun 25
Value: 2166.36 	
Date: Jun 20
Value: 2151.84 	
Date: Jun 15
Value: 2147.9 	
Date: Jun 10
Value: 2142.27 	
Date: Jun 05
Value: 2138 	
Date: May 31
Value: 2131.51 	
Date: May 25
Value: 2119.99 	
Date: May 20
Value: 2108.57 	
Date: May 15
Value: 2080.44 	
Date: May 10
Value: 2072.24 	
Date: May 05
Value: 2062.13 	
Date: Apr 30
Value: 2040.81 	
Date: Apr 25
Value: 2035.16 	
Date: Apr 20
Value: 1989.14 	
Date: Apr 15
Value: 1957.36 	
Date: Apr 10
Value: 1953.22 	
Date: Apr 05
Value: 1949.44 	
Date: Mar 31
Value: 1945.93 	
Date: Mar 25
Value: 1922.87 	
Date: Mar 20
Value: 1917.7 	
Date: Mar 15
Value: 1908.81 	
Date: Mar 10
Value: 1892.4 	
Date: Mar 05
Value: 1879.62 	
Date: Feb 28
Value: 1818.11 	
Date: Feb 25
Value: 1809.97 	
Date: Feb 20
Value: 1802.54 	
Date: Feb 15
Value: 1801.18 	
Date: Feb 10
Value: 1783.58 	
Date: Feb 05
Value: 1779.94 	
Date: Jan 31
Value: 1777.61 	
Date: Jan 25
Value: 1776.85 	
Date: Jan 20
Value: 1775.52 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1749.9 	
Date: Jan 05
Value: 1727.27 	
Date: Dec 31
Value: 1716.44 	
Date: Dec 25
Value: 1709.75 	
Date: Dec 20
Value: 1697.81 	
Date: Dec 15
Value: 1690.03 	
Date: Dec 10
Value: 1647.16 	
Date: Dec 05
Value: 1637.08 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 758.44 	
Date: Oct 20
Value: 739.92 	
Date: Oct 15
Value: 726.19 	
Date: Oct 10
Value: 707.03 	
Date: Oct 05
Value: 689.27 	
Date: Sep 30
Value: 676.37 	
Date: Sep 25
Value: 664.2 	
Date: Sep 20
Value: 651.62 	
Date: Sep 15
Value: 640.65 	
Date: Sep 10
Value: 628.84 	
Date: Sep 05
Value: 616.14 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 595.1 	
Date: Aug 20
Value: 588.43 	
Date: Aug 15
Value: 582.46 	
Date: Aug 10
Value: 576.9 	
Date: Aug 05
Value: 568.88 	
Date: Jul 31
Value: 563.31 	
Date: Jul 25
Value: 554.01 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.89 	
Date: Jul 10
Value: 535.91 	
Date: Jul 05
Value: 529.54 	
Date: Jun 30
Value: 522.27 	
Date: Jun 25
Value: 514.88 	
Date: Jun 20
Value: 507.35 	
Date: Jun 15
Value: 497.13 	
Date: Jun 10
Value: 489.28 	
Date: Jun 05
Value: 479.5 	
Date: May 31
Value: 468.34 	
Date: May 25
Value: 453.87 	
Date: May 20
Value: 439.51 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 412.13 	
Date: May 05
Value: 397.98 	
Date: Apr 30
Value: 382.9 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 355.77 	
Date: Apr 15
Value: 339.14 	
Date: Apr 10
Value: 322.61 	
Date: Apr 05
Value: 309.73 	
Date: Mar 31
Value: 296.66 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 263.83 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 207.71 	
Date: Feb 25
Value: 200.37 	
Date: Feb 20
Value: 185.65 	
Date: Feb 15
Value: 174.53 	
Date: Feb 10
Value: 156.85 	
Date: Feb 05
Value: 142.45 	
Date: Jan 31
Value: 129.12 	
Date: Jan 25
Value: 112.81 	
Date: Jan 20
Value: 99.03 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 77.93 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.09 	
Date: Dec 25
Value: 31.37 	
Date: Dec 20
Value: 16.91 	
Date: Nov 30
Value: 1765.68 	
Date: Nov 25
Value: 1743.67 	
Date: Nov 20
Value: 1710.38 	
Date: Nov 15
Value: 1700.06 	
Date: Nov 10
Value: 1693.02 	
Date: Nov 05
Value: 1690.88 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1685.63 	
Date: Oct 20
Value: 1683.35 	
Date: Oct 15
Value: 1680.86 	
Date: Oct 10
Value: 1678.59 	
Date: Oct 05
Value: 1671.28 	
Date: Sep 30
Value: 1628.44 	
Date: Sep 25
Value: 1620.3 	
Date: Sep 20
Value: 1615.65 	
Date: Sep 15
Value: 1601.18 	
Date: Sep 10
Value: 1583.23 	
Date: Sep 05
Value: 1552.83 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1532.38 	
Date: Aug 20
Value: 1525.23 	
Date: Aug 15
Value: 1510.64 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.57 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1501.34 	
Date: Jul 20
Value: 1496.88 	
Date: Jul 15
Value: 1487.05 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1477.33 	
Date: Jun 30
Value: 1464.47 	
Date: Jun 25
Value: 1453.68 	
Date: Jun 20
Value: 1439.16 	
Date: Jun 15
Value: 1435.22 	
Date: Jun 10
Value: 1429.59 	
Date: Jun 05
Value: 1425.32 	
Date: May 31
Value: 1418.83 	
Date: May 25
Value: 1407.31 	
Date: May 20
Value: 1395.89 	
Date: May 15
Value: 1367.76 	
Date: May 10
Value: 1359.56 	
Date: May 05
Value: 1349.45 	
Date: Apr 30
Value: 1328.13 	
Date: Apr 25
Value: 1322.48 	
Date: Apr 20
Value: 2092.12 	
Date: Apr 15
Value: 2083.78 	
Date: Apr 10
Value: 2075.09 	
Date: Apr 05
Value: 2060.73 	
Date: Mar 31
Value: 2052.37 	
Date: Mar 25
Value: 2010.04 	
Date: Mar 20
Value: 1974.66 	
Date: Mar 15
Value: 1966.59 	
Date: Mar 10
Value: 1957.09 	
Date: Mar 05
Value: 1954.62 	
Date: Feb 28
Value: 1949.93 	
Date: Feb 25
Value: 1947.34 	
Date: Feb 20
Value: 1945.74 	
Date: Feb 15
Value: 1943.45 	
Date: Feb 10
Value: 1941.67 	
Date: Feb 05
Value: 1940.32 	
Date: Jan 31
Value: 1938.7 	
Date: Jan 25
Value: 1931.4 	
Date: Jan 20
Value: 1930.14 	
Date: Jan 15
Value: 1928.36 	
Date: Jan 10
Value: 1902.7 	
Date: Jan 05
Value: 1898.11 	
Date: Dec 31
Value: 1893.7 	
Date: Dec 25
Value: 1888.32 	
Date: Dec 20
Value: 1846.92 	
Date: Dec 15
Value: 1836.44 	
Date: Dec 10
Value: 1815.67 	
Date: Dec 05
Value: 1787.09 	
Date: Nov 30
Value: 1622.5 	
Date: Nov 25
Value: 1596.02 	
Date: Nov 20
Value: 1566.16 	
Date: Nov 15
Value: 1556.07 	
Date: Nov 10
Value: 1539.39 	
Date: Nov 05
Value: 1500.72 	
Date: Oct 31
Value: 2401.43 	
Date: Oct 25
Value: 2398.31 	
Date: Oct 20
Value: 2396.03 	
Date: Oct 15
Value: 2393.54 	
Date: Oct 10
Value: 2391.27 	
Date: Oct 05
Value: 2383.96 	
Date: Sep 30
Value: 2341.12 	
Date: Sep 25
Value: 2332.98 	
Date: Sep 20
Value: 2328.33 	
Date: Sep 15
Value: 2313.86 	
Date: Sep 10
Value: 2295.91 	
Date: Sep 05
Value: 2265.51 	
Date: Aug 31
Value: 2259.72 	
Date: Aug 25
Value: 2245.06 	
Date: Aug 20
Value: 2237.91 	
Date: Aug 15
Value: 2223.32 	
Date: Aug 10
Value: 2221.3 	
Date: Aug 05
Value: 2219.25 	
Date: Jul 31
Value: 2216.94 	
Date: Jul 25
Value: 2214.02 	
Date: Jul 20
Value: 2209.56 	
Date: Jul 15
Value: 2199.73 	
Date: Jul 10
Value: 2192.89 	
Date: Jul 05
Value: 2190.01 	
Date: Jun 30
Value: 2177.15 	
Date: Jun 25
Value: 2166.36 	
Date: Jun 20
Value: 2151.84 	
Date: Jun 15
Value: 2147.9 	
Date: Jun 10
Value: 2142.27 	
Date: Jun 05
Value: 2138 	
Date: May 31
Value: 2131.51 	
Date: May 25
Value: 2119.99 	
Date: May 20
Value: 2108.57 	
Date: May 15
Value: 2080.44 	
Date: May 10
Value: 2072.24 	
Date: May 05
Value: 2062.13 	
Date: Apr 30
Value: 2040.81 	
Date: Apr 25
Value: 2035.16 	
Date: Apr 20
Value: 1989.14 	
Date: Apr 15
Value: 1957.36 	
Date: Apr 10
Value: 1953.22 	
Date: Apr 05
Value: 1949.44 	
Date: Mar 31
Value: 1945.93 	
Date: Mar 25
Value: 1922.87 	
Date: Mar 20
Value: 1917.7 	
Date: Mar 15
Value: 1908.81 	
Date: Mar 10
Value: 1892.4 	
Date: Mar 05
Value: 1879.62 	
Date: Feb 28
Value: 1818.11 	
Date: Feb 25
Value: 1809.97 	
Date: Feb 20
Value: 1802.54 	
Date: Feb 15
Value: 1801.18 	
Date: Feb 10
Value: 1783.58 	
Date: Feb 05
Value: 1779.94 	
Date: Jan 31
Value: 1777.61 	
Date: Jan 25
Value: 1776.85 	
Date: Jan 20
Value: 1775.52 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1749.9 	
Date: Jan 05
Value: 1727.27 	
Date: Dec 31
Value: 1716.44 	
Date: Dec 25
Value: 1709.75 	
Date: Dec 20
Value: 1697.81 	
Date: Dec 15
Value: 1690.03 	
Date: Dec 10
Value: 1647.16 	
Date: Dec 05
Value: 1637.08 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 758.44 	
Date: Oct 20
Value: 739.92 	
Date: Oct 15
Value: 726.19 	
Date: Oct 10
Value: 707.03 	
Date: Oct 05
Value: 689.27 	
Date: Sep 30
Value: 676.37 	
Date: Sep 25
Value: 664.2 	
Date: Sep 20
Value: 651.62 	
Date: Sep 15
Value: 640.65 	
Date: Sep 10
Value: 628.84 	
Date: Sep 05
Value: 616.14 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 595.1 	
Date: Aug 20
Value: 588.43 	
Date: Aug 15
Value: 582.46 	
Date: Aug 10
Value: 576.9 	
Date: Aug 05
Value: 568.88 	
Date: Jul 31
Value: 563.31 	
Date: Jul 25
Value: 554.01 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.89 	
Date: Jul 10
Value: 535.91 	
Date: Jul 05
Value: 529.54 	
Date: Jun 30
Value: 522.27 	
Date: Jun 25
Value: 514.88 	
Date: Jun 20
Value: 507.35 	
Date: Jun 15
Value: 497.13 	
Date: Jun 10
Value: 489.28 	
Date: Jun 05
Value: 479.5 	
Date: May 31
Value: 468.34 	
Date: May 25
Value: 453.87 	
Date: May 20
Value: 439.51 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 412.13 	
Date: May 05
Value: 397.98 	
Date: Apr 30
Value: 382.9 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 355.77 	
Date: Apr 15
Value: 339.14 	
Date: Apr 10
Value: 322.61 	
Date: Apr 05
Value: 309.73 	
Date: Mar 31
Value: 296.66 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 263.83 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 207.71 	
Date: Feb 25
Value: 200.37 	
Date: Feb 20
Value: 185.65 	
Date: Feb 15
Value: 174.53 	
Date: Feb 10
Value: 156.85 	
Date: Feb 05
Value: 142.45 	
Date: Jan 31
Value: 129.12 	
Date: Jan 25
Value: 112.81 	
Date: Jan 20
Value: 99.03 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 77.93 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.09 	
Date: Dec 25
Value: 31.37

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76
	
Date: Nov 30
Value: 1198.06 	
Date: Nov 25
Value: 1174.13 	
Date: Nov 20
Value: 1161.47 	
Date: Nov 15
Value: 1147.89 	
Date: Nov 10
Value: 1137.67 	
Date: Nov 05
Value: 1135.34 	
Date: Oct 31
Value: 1133.25 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.91 	
Date: Oct 15
Value: 1128.54 	
Date: Oct 10
Value: 1127.25 	
Date: Oct 05
Value: 1125.02 	
Date: Sep 30
Value: 1119.37 	
Date: Sep 25
Value: 1116.06 	
Date: Sep 20
Value: 1113.47 	
Date: Sep 15
Value: 1105.18 	
Date: Sep 10
Value: 1098.03 	
Date: Sep 05
Value: 1091.35 	
Date: Aug 31
Value: 1088.81 	
Date: Aug 25
Value: 1085.67 	
Date: Aug 20
Value: 1075.72 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1049.19 	
Date: Aug 05
Value: 1047.58 	
Date: Jul 31
Value: 1045.61 	
Date: Jul 25
Value: 1043.82 	
Date: Jul 20
Value: 1040.01 	
Date: Jul 15
Value: 1037.82 	
Date: Jul 10
Value: 1035.97 	
Date: Jul 05
Value: 1034.05 	
Date: Jun 30
Value: 1024.13 	
Date: Jun 25
Value: 1004.98 	
Date: Jun 20
Value: 981.07 	
Date: Jun 15
Value: 977.96 	
Date: Jun 10
Value: 966.68 	
Date: Jun 05
Value: 960.54 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 937.4 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 909.37 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 886.47 	
Date: Apr 25
Value: 883.17 	
Date: Apr 20
Value: 1443.32 	
Date: Apr 15
Value: 1440.21 	
Date: Apr 10
Value: 1436.67 	
Date: Apr 05
Value: 1433.06 	
Date: Mar 31
Value: 1423.15 	
Date: Mar 25
Value: 1382.74 	
Date: Mar 20
Value: 1368.23 	
Date: Mar 15
Value: 1365.43 	
Date: Mar 10
Value: 1359.13 	
Date: Mar 05
Value: 1357.71 	
Date: Feb 28
Value: 1354.79 	
Date: Feb 25
Value: 1354.24 	
Date: Feb 20
Value: 1353.35 	
Date: Feb 15
Value: 1352.22 	
Date: Feb 10
Value: 1351.53 	
Date: Feb 05
Value: 1350.93 	
Date: Jan 31
Value: 1350.26 	
Date: Jan 25
Value: 1345.85 	
Date: Jan 20
Value: 1345.14 	
Date: Jan 15
Value: 1343.89 	
Date: Jan 10
Value: 1330.39 	
Date: Jan 05
Value: 1328.41 	
Date: Dec 31
Value: 1324.08 	
Date: Dec 25
Value: 1317.63 	
Date: Dec 20
Value: 1274.77 	
Date: Dec 15
Value: 1270.82 	
Date: Dec 10
Value: 1266.75 	
Date: Dec 05
Value: 1220.39 	
Date: Nov 30
Value: 1232.66 	
Date: Nov 25
Value: 1210.21 	
Date: Nov 20
Value: 1192.45 	
Date: Nov 15
Value: 1181.87 	
Date: Nov 10
Value: 1172.98 	
Date: Nov 05
Value: 1160.93 	
Date: Oct 31
Value: 1747.08 	
Date: Oct 25
Value: 1745.15 	
Date: Oct 20
Value: 1743.74 	
Date: Oct 15
Value: 1742.37 	
Date: Oct 10
Value: 1741.09 	
Date: Oct 05
Value: 1738.86 	
Date: Sep 30
Value: 1733.2 	
Date: Sep 25
Value: 1729.9 	
Date: Sep 20
Value: 1727.3 	
Date: Sep 15
Value: 1719.01 	
Date: Sep 10
Value: 1711.86 	
Date: Sep 05
Value: 1705.19 	
Date: Aug 31
Value: 1702.65 	
Date: Aug 25
Value: 1699.51 	
Date: Aug 20
Value: 1689.55 	
Date: Aug 15
Value: 1664.73 	
Date: Aug 10
Value: 1663.02 	
Date: Aug 05
Value: 1661.42 	
Date: Jul 31
Value: 1659.44 	
Date: Jul 25
Value: 1657.65 	
Date: Jul 20
Value: 1653.84 	
Date: Jul 15
Value: 1651.66 	
Date: Jul 10
Value: 1649.81 	
Date: Jul 05
Value: 1647.88 	
Date: Jun 30
Value: 1637.96 	
Date: Jun 25
Value: 1618.82 	
Date: Jun 20
Value: 1594.9 	
Date: Jun 15
Value: 1591.8 	
Date: Jun 10
Value: 1580.52 	
Date: Jun 05
Value: 1574.38 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1556.52 	
Date: May 20
Value: 1551.24 	
Date: May 15
Value: 1528.93 	
Date: May 10
Value: 1523.2 	
Date: May 05
Value: 1518.23 	
Date: Apr 30
Value: 1500.31 	
Date: Apr 25
Value: 1497 	
Date: Apr 20
Value: 1468.61 	
Date: Apr 15
Value: 1451.07 	
Date: Apr 10
Value: 1448.81 	
Date: Apr 05
Value: 1446.59 	
Date: Mar 31
Value: 1444.44 	
Date: Mar 25
Value: 1434.57 	
Date: Mar 20
Value: 1431.39 	
Date: Mar 15
Value: 1429.14 	
Date: Mar 10
Value: 1411.33 	
Date: Mar 05
Value: 1398.62 	
Date: Feb 28
Value: 1370.71 	
Date: Feb 25
Value: 1365.23 	
Date: Feb 20
Value: 1360.14 	
Date: Feb 15
Value: 1359.54 	
Date: Feb 10
Value: 1341.14 	
Date: Feb 05
Value: 1337.24 	
Date: Jan 31
Value: 1335.97 	
Date: Jan 25
Value: 1335.27 	
Date: Jan 20
Value: 1334.29 	
Date: Jan 15
Value: 1329.53 	
Date: Jan 10
Value: 1327.59 	
Date: Jan 05
Value: 1304.04 	
Date: Dec 31
Value: 1299.43 	
Date: Dec 25
Value: 1297.34 	
Date: Dec 20
Value: 1283.12 	
Date: Dec 15
Value: 1280.05 	
Date: Dec 10
Value: 1259.77 	
Date: Dec 05
Value: 1255.29 	
Date: Oct 31
Value: 560.81 	
Date: Oct 25
Value: 549.87 	
Date: Oct 20
Value: 540.35 	
Date: Oct 15
Value: 531.94 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.03 	
Date: Sep 30
Value: 503.46 	
Date: Sep 25
Value: 496.95 	
Date: Sep 20
Value: 490.83 	
Date: Sep 15
Value: 485.59 	
Date: Sep 10
Value: 480.15 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 469.32 	
Date: Aug 25
Value: 462.8 	
Date: Aug 20
Value: 455.42 	
Date: Aug 15
Value: 449.98 	
Date: Aug 10
Value: 443.69 	
Date: Aug 05
Value: 435.55 	
Date: Jul 31
Value: 429.07 	
Date: Jul 25
Value: 421.33 	
Date: Jul 20
Value: 417.03 	
Date: Jul 15
Value: 413.11 	
Date: Jul 10
Value: 408.37 	
Date: Jul 05
Value: 402.15 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.58 	
Date: Jun 20
Value: 375.89 	
Date: Jun 15
Value: 361.5 	
Date: Jun 10
Value: 347.12 	
Date: Jun 05
Value: 335.6 	
Date: May 31
Value: 322.91 	
Date: May 25
Value: 307.88 	
Date: May 20
Value: 294.03 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 271.87 	
Date: May 05
Value: 259.9 	
Date: Apr 30
Value: 248.03 	
Date: Apr 25
Value: 239.6 	
Date: Apr 20
Value: 228.89 	
Date: Apr 15
Value: 215.8 	
Date: Apr 10
Value: 203.75 	
Date: Apr 05
Value: 193.23 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 167.92 	
Date: Mar 20
Value: 157.33 	
Date: Mar 15
Value: 147.32 	
Date: Mar 10
Value: 138.96 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.85 	
Date: Feb 25
Value: 115.3 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 100.96 	
Date: Feb 10
Value: 92.17 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 79.4 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 63.31 	
Date: Jan 15
Value: 58.54 	
Date: Jan 10
Value: 52.75 	
Date: Jan 05
Value: 46.48 	
Date: Dec 31
Value: 38.79 	
Date: Dec 25
Value: 24.76 	
Date: Dec 20
Value: 12 	
Date: Nov 30
Value: 1198.06 	
Date: Nov 25
Value: 1174.13 	
Date: Nov 20
Value: 1161.47 	
Date: Nov 15
Value: 1147.89 	
Date: Nov 10
Value: 1137.67 	
Date: Nov 05
Value: 1135.34 	
Date: Oct 31
Value: 1133.25 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.91 	
Date: Oct 15
Value: 1128.54 	
Date: Oct 10
Value: 1127.25 	
Date: Oct 05
Value: 1125.02 	
Date: Sep 30
Value: 1119.37 	
Date: Sep 25
Value: 1116.06 	
Date: Sep 20
Value: 1113.47 	
Date: Sep 15
Value: 1105.18 	
Date: Sep 10
Value: 1098.03 	
Date: Sep 05
Value: 1091.35 	
Date: Aug 31
Value: 1088.81 	
Date: Aug 25
Value: 1085.67 	
Date: Aug 20
Value: 1075.72 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1049.19 	
Date: Aug 05
Value: 1047.58 	
Date: Jul 31
Value: 1045.61 	
Date: Jul 25
Value: 1043.82 	
Date: Jul 20
Value: 1040.01 	
Date: Jul 15
Value: 1037.82 	
Date: Jul 10
Value: 1035.97 	
Date: Jul 05
Value: 1034.05 	
Date: Jun 30
Value: 1024.13 	
Date: Jun 25
Value: 1004.98 	
Date: Jun 20
Value: 981.07 	
Date: Jun 15
Value: 977.96 	
Date: Jun 10
Value: 966.68 	
Date: Jun 05
Value: 960.54 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 937.4 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 909.37 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 886.47 	
Date: Apr 25
Value: 883.17 	
Date: Apr 20
Value: 1443.32 	
Date: Apr 15
Value: 1440.21 	
Date: Apr 10
Value: 1436.67 	
Date: Apr 05
Value: 1433.06 	
Date: Mar 31
Value: 1423.15 	
Date: Mar 25
Value: 1382.74 	
Date: Mar 20
Value: 1368.23 	
Date: Mar 15
Value: 1365.43 	
Date: Mar 10
Value: 1359.13 	
Date: Mar 05
Value: 1357.71 	
Date: Feb 28
Value: 1354.79 	
Date: Feb 25
Value: 1354.24 	
Date: Feb 20
Value: 1353.35 	
Date: Feb 15
Value: 1352.22 	
Date: Feb 10
Value: 1351.53 	
Date: Feb 05
Value: 1350.93 	
Date: Jan 31
Value: 1350.26 	
Date: Jan 25
Value: 1345.85 	
Date: Jan 20
Value: 1345.14 	
Date: Jan 15
Value: 1343.89 	
Date: Jan 10
Value: 1330.39 	
Date: Jan 05
Value: 1328.41 	
Date: Dec 31
Value: 1324.08 	
Date: Dec 25
Value: 1317.63 	
Date: Dec 20
Value: 1274.77 	
Date: Dec 15
Value: 1270.82 	
Date: Dec 10
Value: 1266.75 	
Date: Dec 05
Value: 1220.39 	
Date: Nov 30
Value: 1232.66 	
Date: Nov 25
Value: 1210.21 	
Date: Nov 20
Value: 1192.45 	
Date: Nov 15
Value: 1181.87 	
Date: Nov 10
Value: 1172.98 	
Date: Nov 05
Value: 1160.93 	
Date: Oct 31
Value: 1747.08 	
Date: Oct 25
Value: 1745.15 	
Date: Oct 20
Value: 1743.74 	
Date: Oct 15
Value: 1742.37 	
Date: Oct 10
Value: 1741.09 	
Date: Oct 05
Value: 1738.86 	
Date: Sep 30
Value: 1733.2 	
Date: Sep 25
Value: 1729.9 	
Date: Sep 20
Value: 1727.3 	
Date: Sep 15
Value: 1719.01 	
Date: Sep 10
Value: 1711.86 	
Date: Sep 05
Value: 1705.19 	
Date: Aug 31
Value: 1702.65 	
Date: Aug 25
Value: 1699.51 	
Date: Aug 20
Value: 1689.55 	
Date: Aug 15
Value: 1664.73 	
Date: Aug 10
Value: 1663.02 	
Date: Aug 05
Value: 1661.42 	
Date: Jul 31
Value: 1659.44 	
Date: Jul 25
Value: 1657.65 	
Date: Jul 20
Value: 1653.84 	
Date: Jul 15
Value: 1651.66 	
Date: Jul 10
Value: 1649.81 	
Date: Jul 05
Value: 1647.88 	
Date: Jun 30
Value: 1637.96 	
Date: Jun 25
Value: 1618.82 	
Date: Jun 20
Value: 1594.9 	
Date: Jun 15
Value: 1591.8 	
Date: Jun 10
Value: 1580.52 	
Date: Jun 05
Value: 1574.38 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1556.52 	
Date: May 20
Value: 1551.24 	
Date: May 15
Value: 1528.93 	
Date: May 10
Value: 1523.2 	
Date: May 05
Value: 1518.23 	
Date: Apr 30
Value: 1500.31 	
Date: Apr 25
Value: 1497 	
Date: Apr 20
Value: 1468.61 	
Date: Apr 15
Value: 1451.07 	
Date: Apr 10
Value: 1448.81 	
Date: Apr 05
Value: 1446.59 	
Date: Mar 31
Value: 1444.44 	
Date: Mar 25
Value: 1434.57 	
Date: Mar 20
Value: 1431.39 	
Date: Mar 15
Value: 1429.14 	
Date: Mar 10
Value: 1411.33 	
Date: Mar 05
Value: 1398.62 	
Date: Feb 28
Value: 1370.71 	
Date: Feb 25
Value: 1365.23 	
Date: Feb 20
Value: 1360.14 	
Date: Feb 15
Value: 1359.54 	
Date: Feb 10
Value: 1341.14 	
Date: Feb 05
Value: 1337.24 	
Date: Jan 31
Value: 1335.97 	
Date: Jan 25
Value: 1335.27 	
Date: Jan 20
Value: 1334.29 	
Date: Jan 15
Value: 1329.53 	
Date: Jan 10
Value: 1327.59 	
Date: Jan 05
Value: 1304.04 	
Date: Dec 31
Value: 1299.43 	
Date: Dec 25
Value: 1297.34 	
Date: Dec 20
Value: 1283.12 	
Date: Dec 15
Value: 1280.05 	
Date: Dec 10
Value: 1259.77 	
Date: Dec 05
Value: 1255.29 	
Date: Oct 31
Value: 560.81 	
Date: Oct 25
Value: 549.87 	
Date: Oct 20
Value: 540.35 	
Date: Oct 15
Value: 531.94 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.03 	
Date: Sep 30
Value: 503.46 	
Date: Sep 25
Value: 496.95 	
Date: Sep 20
Value: 490.83 	
Date: Sep 15
Value: 485.59 	
Date: Sep 10
Value: 480.15 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 469.32 	
Date: Aug 25
Value: 462.8 	
Date: Aug 20
Value: 455.42 	
Date: Aug 15
Value: 449.98 	
Date: Aug 10
Value: 443.69 	
Date: Aug 05
Value: 435.55 	
Date: Jul 31
Value: 429.07 	
Date: Jul 25
Value: 421.33 	
Date: Jul 20
Value: 417.03 	
Date: Jul 15
Value: 413.11 	
Date: Jul 10
Value: 408.37 	
Date: Jul 05
Value: 402.15 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.58 	
Date: Jun 20
Value: 375.89 	
Date: Jun 15
Value: 361.5 	
Date: Jun 10
Value: 347.12 	
Date: Jun 05
Value: 335.6 	
Date: May 31
Value: 322.91 	
Date: May 25
Value: 307.88 	
Date: May 20
Value: 294.03 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 271.87 	
Date: May 05
Value: 259.9 	
Date: Apr 30
Value: 248.03 	
Date: Apr 25
Value: 239.6 	
Date: Apr 20
Value: 228.89 	
Date: Apr 15
Value: 215.8 	
Date: Apr 10
Value: 203.75 	
Date: Apr 05
Value: 193.23 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 167.92 	
Date: Mar 20
Value: 157.33 	
Date: Mar 15
Value: 147.32 	
Date: Mar 10
Value: 138.96 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.85 	
Date: Feb 25
Value: 115.3 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 100.96 	
Date: Feb 10
Value: 92.17 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 79.4 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 63.31 	
Date: Jan 15
Value: 58.54 	
Date: Jan 10
Value: 52.75 	
Date: Jan 05
Value: 46.48 	
Date: Dec 31
Value: 38.79 	
Date: Dec 25
Value: 24.76

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15
	
Date: Nov 30
Value: 1333.76 	
Date: Nov 25
Value: 1314.13 	
Date: Nov 20
Value: 1292.1 	
Date: Nov 15
Value: 1278.14 	
Date: Nov 10
Value: 1274.83 	
Date: Nov 05
Value: 1273.57 	
Date: Oct 31
Value: 1272.45 	
Date: Oct 25
Value: 1270.75 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.27 	
Date: Oct 10
Value: 1266.6 	
Date: Oct 05
Value: 1261.23 	
Date: Sep 30
Value: 1236.86 	
Date: Sep 25
Value: 1231.31 	
Date: Sep 20
Value: 1228.63 	
Date: Sep 15
Value: 1219.68 	
Date: Sep 10
Value: 1208.8 	
Date: Sep 05
Value: 1198.41 	
Date: Aug 31
Value: 1195.71 	
Date: Aug 25
Value: 1187.67 	
Date: Aug 20
Value: 1181.88 	
Date: Aug 15
Value: 1164.32 	
Date: Aug 10
Value: 1161.66 	
Date: Aug 05
Value: 1159.25 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1153.39 	
Date: Jul 20
Value: 1147.48 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.97 	
Date: Jul 05
Value: 1137.78 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1110.33 	
Date: Jun 20
Value: 1080.61 	
Date: Jun 15
Value: 1078.14 	
Date: Jun 10
Value: 1070.62 	
Date: Jun 05
Value: 1066.55 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1055.44 	
Date: May 20
Value: 1046.1 	
Date: May 15
Value: 1019.87 	
Date: May 10
Value: 1009.9 	
Date: May 05
Value: 994.17 	
Date: Apr 30
Value: 975.01 	
Date: Apr 25
Value: 969.96 	
Date: Apr 20
Value: 1603.67 	
Date: Apr 15
Value: 1599.09 	
Date: Apr 10
Value: 1592.8 	
Date: Apr 05
Value: 1588.27 	
Date: Mar 31
Value: 1579.61 	
Date: Mar 25
Value: 1537.63 	
Date: Mar 20
Value: 1517.44 	
Date: Mar 15
Value: 1512.44 	
Date: Mar 10
Value: 1503.34 	
Date: Mar 05
Value: 1500.83 	
Date: Feb 28
Value: 1495.39 	
Date: Feb 25
Value: 1494.35 	
Date: Feb 20
Value: 1493.32 	
Date: Feb 15
Value: 1491.72 	
Date: Feb 10
Value: 1490.74 	
Date: Feb 05
Value: 1489.86 	
Date: Jan 31
Value: 1488.37 	
Date: Jan 25
Value: 1482.57 	
Date: Jan 20
Value: 1481.46 	
Date: Jan 15
Value: 1478.93 	
Date: Jan 10
Value: 1466.73 	
Date: Jan 05
Value: 1462.76 	
Date: Dec 31
Value: 1458.02 	
Date: Dec 25
Value: 1453.36 	
Date: Dec 20
Value: 1406.85 	
Date: Dec 15
Value: 1399.22 	
Date: Dec 10
Value: 1393.37 	
Date: Dec 05
Value: 1355.21 	
Date: Nov 30
Value: 1304.78 	
Date: Nov 25
Value: 1265.85 	
Date: Nov 20
Value: 1244.14 	
Date: Nov 15
Value: 1230.8 	
Date: Nov 10
Value: 1225.19 	
Date: Nov 05
Value: 1205.01 	
Date: Oct 31
Value: 1894.65 	
Date: Oct 25
Value: 1892.94 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1883.42 	
Date: Sep 30
Value: 1859.06 	
Date: Sep 25
Value: 1853.51 	
Date: Sep 20
Value: 1850.83 	
Date: Sep 15
Value: 1841.88 	
Date: Sep 10
Value: 1830.99 	
Date: Sep 05
Value: 1820.6 	
Date: Aug 31
Value: 1817.9 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1804.07 	
Date: Aug 15
Value: 1786.52 	
Date: Aug 10
Value: 1783.85 	
Date: Aug 05
Value: 1781.45 	
Date: Jul 31
Value: 1778.29 	
Date: Jul 25
Value: 1775.58 	
Date: Jul 20
Value: 1769.67 	
Date: Jul 15
Value: 1764.41 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1759.97 	
Date: Jun 30
Value: 1754.5 	
Date: Jun 25
Value: 1732.52 	
Date: Jun 20
Value: 1702.81 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1692.82 	
Date: Jun 05
Value: 1688.75 	
Date: May 31
Value: 1686.11 	
Date: May 25
Value: 1677.63 	
Date: May 20
Value: 1668.29 	
Date: May 15
Value: 1642.06 	
Date: May 10
Value: 1632.1 	
Date: May 05
Value: 1616.36 	
Date: Apr 30
Value: 1597.2 	
Date: Apr 25
Value: 1592.16 	
Date: Apr 20
Value: 1555.73 	
Date: Apr 15
Value: 1533.38 	
Date: Apr 10
Value: 1530.54 	
Date: Apr 05
Value: 1527.74 	
Date: Mar 31
Value: 1520.61 	
Date: Mar 25
Value: 1506.88 	
Date: Mar 20
Value: 1497.78 	
Date: Mar 15
Value: 1493.17 	
Date: Mar 10
Value: 1475.21 	
Date: Mar 05
Value: 1464.16 	
Date: Feb 28
Value: 1444.1 	
Date: Feb 25
Value: 1438.63 	
Date: Feb 20
Value: 1431.97 	
Date: Feb 15
Value: 1431.01 	
Date: Feb 10
Value: 1421.26 	
Date: Feb 05
Value: 1415.66 	
Date: Jan 31
Value: 1413.81 	
Date: Jan 25
Value: 1412.74 	
Date: Jan 20
Value: 1410.03 	
Date: Jan 15
Value: 1396.95 	
Date: Jan 10
Value: 1393.2 	
Date: Jan 05
Value: 1379.85 	
Date: Dec 31
Value: 1371.37 	
Date: Dec 25
Value: 1369.78 	
Date: Dec 20
Value: 1357.5 	
Date: Dec 15
Value: 1355.51 	
Date: Dec 10
Value: 1322.89 	
Date: Dec 05
Value: 1317.93 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 586.46 	
Date: Oct 20
Value: 577.1 	
Date: Oct 15
Value: 569.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 549.03 	
Date: Sep 30
Value: 541.96 	
Date: Sep 25
Value: 536.34 	
Date: Sep 20
Value: 531.45 	
Date: Sep 15
Value: 527.03 	
Date: Sep 10
Value: 522.3 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 511.81 	
Date: Aug 25
Value: 500.67 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 477.65 	
Date: Aug 05
Value: 465.44 	
Date: Jul 31
Value: 456.92 	
Date: Jul 25
Value: 447.85 	
Date: Jul 20
Value: 442.09 	
Date: Jul 15
Value: 437.53 	
Date: Jul 10
Value: 431.04 	
Date: Jul 05
Value: 424.76 	
Date: Jun 30
Value: 417.22 	
Date: Jun 25
Value: 410.21 	
Date: Jun 20
Value: 401.31 	
Date: Jun 15
Value: 388.96 	
Date: Jun 10
Value: 377.8 	
Date: Jun 05
Value: 368.34 	
Date: May 31
Value: 356.77 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.48 	
Date: May 15
Value: 319.28 	
Date: May 10
Value: 306.08 	
Date: May 05
Value: 293.7 	
Date: Apr 30
Value: 281.21 	
Date: Apr 25
Value: 271.12 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.46 	
Date: Apr 10
Value: 232.19 	
Date: Apr 05
Value: 219.89 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.54 	
Date: Mar 20
Value: 181.83 	
Date: Mar 15
Value: 170.92 	
Date: Mar 10
Value: 161.85 	
Date: Mar 05
Value: 150.31 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 134.36 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.59 	
Date: Feb 10
Value: 108.99 	
Date: Feb 05
Value: 100.48 	
Date: Jan 31
Value: 93.24 	
Date: Jan 25
Value: 80.41 	
Date: Jan 20
Value: 69.59 	
Date: Jan 15
Value: 61.91 	
Date: Jan 10
Value: 55.54 	
Date: Jan 05
Value: 46.19 	
Date: Dec 31
Value: 36.56 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 11.45 	
Date: Nov 30
Value: 1333.76 	
Date: Nov 25
Value: 1314.13 	
Date: Nov 20
Value: 1292.1 	
Date: Nov 15
Value: 1278.14 	
Date: Nov 10
Value: 1274.83 	
Date: Nov 05
Value: 1273.57 	
Date: Oct 31
Value: 1272.45 	
Date: Oct 25
Value: 1270.75 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.27 	
Date: Oct 10
Value: 1266.6 	
Date: Oct 05
Value: 1261.23 	
Date: Sep 30
Value: 1236.86 	
Date: Sep 25
Value: 1231.31 	
Date: Sep 20
Value: 1228.63 	
Date: Sep 15
Value: 1219.68 	
Date: Sep 10
Value: 1208.8 	
Date: Sep 05
Value: 1198.41 	
Date: Aug 31
Value: 1195.71 	
Date: Aug 25
Value: 1187.67 	
Date: Aug 20
Value: 1181.88 	
Date: Aug 15
Value: 1164.32 	
Date: Aug 10
Value: 1161.66 	
Date: Aug 05
Value: 1159.25 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1153.39 	
Date: Jul 20
Value: 1147.48 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.97 	
Date: Jul 05
Value: 1137.78 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1110.33 	
Date: Jun 20
Value: 1080.61 	
Date: Jun 15
Value: 1078.14 	
Date: Jun 10
Value: 1070.62 	
Date: Jun 05
Value: 1066.55 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1055.44 	
Date: May 20
Value: 1046.1 	
Date: May 15
Value: 1019.87 	
Date: May 10
Value: 1009.9 	
Date: May 05
Value: 994.17 	
Date: Apr 30
Value: 975.01 	
Date: Apr 25
Value: 969.96 	
Date: Apr 20
Value: 1603.67 	
Date: Apr 15
Value: 1599.09 	
Date: Apr 10
Value: 1592.8 	
Date: Apr 05
Value: 1588.27 	
Date: Mar 31
Value: 1579.61 	
Date: Mar 25
Value: 1537.63 	
Date: Mar 20
Value: 1517.44 	
Date: Mar 15
Value: 1512.44 	
Date: Mar 10
Value: 1503.34 	
Date: Mar 05
Value: 1500.83 	
Date: Feb 28
Value: 1495.39 	
Date: Feb 25
Value: 1494.35 	
Date: Feb 20
Value: 1493.32 	
Date: Feb 15
Value: 1491.72 	
Date: Feb 10
Value: 1490.74 	
Date: Feb 05
Value: 1489.86 	
Date: Jan 31
Value: 1488.37 	
Date: Jan 25
Value: 1482.57 	
Date: Jan 20
Value: 1481.46 	
Date: Jan 15
Value: 1478.93 	
Date: Jan 10
Value: 1466.73 	
Date: Jan 05
Value: 1462.76 	
Date: Dec 31
Value: 1458.02 	
Date: Dec 25
Value: 1453.36 	
Date: Dec 20
Value: 1406.85 	
Date: Dec 15
Value: 1399.22 	
Date: Dec 10
Value: 1393.37 	
Date: Dec 05
Value: 1355.21 	
Date: Nov 30
Value: 1304.78 	
Date: Nov 25
Value: 1265.85 	
Date: Nov 20
Value: 1244.14 	
Date: Nov 15
Value: 1230.8 	
Date: Nov 10
Value: 1225.19 	
Date: Nov 05
Value: 1205.01 	
Date: Oct 31
Value: 1894.65 	
Date: Oct 25
Value: 1892.94 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1883.42 	
Date: Sep 30
Value: 1859.06 	
Date: Sep 25
Value: 1853.51 	
Date: Sep 20
Value: 1850.83 	
Date: Sep 15
Value: 1841.88 	
Date: Sep 10
Value: 1830.99 	
Date: Sep 05
Value: 1820.6 	
Date: Aug 31
Value: 1817.9 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1804.07 	
Date: Aug 15
Value: 1786.52 	
Date: Aug 10
Value: 1783.85 	
Date: Aug 05
Value: 1781.45 	
Date: Jul 31
Value: 1778.29 	
Date: Jul 25
Value: 1775.58 	
Date: Jul 20
Value: 1769.67 	
Date: Jul 15
Value: 1764.41 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1759.97 	
Date: Jun 30
Value: 1754.5 	
Date: Jun 25
Value: 1732.52 	
Date: Jun 20
Value: 1702.81 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1692.82 	
Date: Jun 05
Value: 1688.75 	
Date: May 31
Value: 1686.11 	
Date: May 25
Value: 1677.63 	
Date: May 20
Value: 1668.29 	
Date: May 15
Value: 1642.06 	
Date: May 10
Value: 1632.1 	
Date: May 05
Value: 1616.36 	
Date: Apr 30
Value: 1597.2 	
Date: Apr 25
Value: 1592.16 	
Date: Apr 20
Value: 1555.73 	
Date: Apr 15
Value: 1533.38 	
Date: Apr 10
Value: 1530.54 	
Date: Apr 05
Value: 1527.74 	
Date: Mar 31
Value: 1520.61 	
Date: Mar 25
Value: 1506.88 	
Date: Mar 20
Value: 1497.78 	
Date: Mar 15
Value: 1493.17 	
Date: Mar 10
Value: 1475.21 	
Date: Mar 05
Value: 1464.16 	
Date: Feb 28
Value: 1444.1 	
Date: Feb 25
Value: 1438.63 	
Date: Feb 20
Value: 1431.97 	
Date: Feb 15
Value: 1431.01 	
Date: Feb 10
Value: 1421.26 	
Date: Feb 05
Value: 1415.66 	
Date: Jan 31
Value: 1413.81 	
Date: Jan 25
Value: 1412.74 	
Date: Jan 20
Value: 1410.03 	
Date: Jan 15
Value: 1396.95 	
Date: Jan 10
Value: 1393.2 	
Date: Jan 05
Value: 1379.85 	
Date: Dec 31
Value: 1371.37 	
Date: Dec 25
Value: 1369.78 	
Date: Dec 20
Value: 1357.5 	
Date: Dec 15
Value: 1355.51 	
Date: Dec 10
Value: 1322.89 	
Date: Dec 05
Value: 1317.93 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 586.46 	
Date: Oct 20
Value: 577.1 	
Date: Oct 15
Value: 569.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 549.03 	
Date: Sep 30
Value: 541.96 	
Date: Sep 25
Value: 536.34 	
Date: Sep 20
Value: 531.45 	
Date: Sep 15
Value: 527.03 	
Date: Sep 10
Value: 522.3 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 511.81 	
Date: Aug 25
Value: 500.67 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 477.65 	
Date: Aug 05
Value: 465.44 	
Date: Jul 31
Value: 456.92 	
Date: Jul 25
Value: 447.85 	
Date: Jul 20
Value: 442.09 	
Date: Jul 15
Value: 437.53 	
Date: Jul 10
Value: 431.04 	
Date: Jul 05
Value: 424.76 	
Date: Jun 30
Value: 417.22 	
Date: Jun 25
Value: 410.21 	
Date: Jun 20
Value: 401.31 	
Date: Jun 15
Value: 388.96 	
Date: Jun 10
Value: 377.8 	
Date: Jun 05
Value: 368.34 	
Date: May 31
Value: 356.77 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.48 	
Date: May 15
Value: 319.28 	
Date: May 10
Value: 306.08 	
Date: May 05
Value: 293.7 	
Date: Apr 30
Value: 281.21 	
Date: Apr 25
Value: 271.12 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.46 	
Date: Apr 10
Value: 232.19 	
Date: Apr 05
Value: 219.89 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.54 	
Date: Mar 20
Value: 181.83 	
Date: Mar 15
Value: 170.92 	
Date: Mar 10
Value: 161.85 	
Date: Mar 05
Value: 150.31 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 134.36 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.59 	
Date: Feb 10
Value: 108.99 	
Date: Feb 05
Value: 100.48 	
Date: Jan 31
Value: 93.24 	
Date: Jan 25
Value: 80.41 	
Date: Jan 20
Value: 69.59 	
Date: Jan 15
Value: 61.91 	
Date: Jan 10
Value: 55.54 	
Date: Jan 05
Value: 46.19 	
Date: Dec 31
Value: 36.56 	
Date: Dec 25
Value: 22.61

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92
	
Date: Nov 30
Value: 1175.13 	
Date: Nov 25
Value: 1157.57 	
Date: Nov 20
Value: 1135.53 	
Date: Nov 15
Value: 1124.63 	
Date: Nov 10
Value: 1119.79 	
Date: Nov 05
Value: 1118.65 	
Date: Oct 31
Value: 1117.6 	
Date: Oct 25
Value: 1115.79 	
Date: Oct 20
Value: 1114.38 	
Date: Oct 15
Value: 1112.96 	
Date: Oct 10
Value: 1110.32 	
Date: Oct 05
Value: 1107.66 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1082.75 	
Date: Sep 20
Value: 1079.98 	
Date: Sep 15
Value: 1067.41 	
Date: Sep 10
Value: 1057.72 	
Date: Sep 05
Value: 1047.8 	
Date: Aug 31
Value: 1045.09 	
Date: Aug 25
Value: 1039.44 	
Date: Aug 20
Value: 1034.91 	
Date: Aug 15
Value: 1005.62 	
Date: Aug 10
Value: 1003.2 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 998.98 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 993.39 	
Date: Jul 15
Value: 989.98 	
Date: Jul 10
Value: 988.27 	
Date: Jul 05
Value: 986.53 	
Date: Jun 30
Value: 983.15 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 931.2 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.73 	
Date: Jun 05
Value: 913.64 	
Date: May 31
Value: 910.33 	
Date: May 25
Value: 903.45 	
Date: May 20
Value: 892.73 	
Date: May 15
Value: 871.89 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 851.18 	
Date: Apr 30
Value: 832.2 	
Date: Apr 25
Value: 827.55 	
Date: Apr 20
Value: 1390.36 	
Date: Apr 15
Value: 1386.87 	
Date: Apr 10
Value: 1382.34 	
Date: Apr 05
Value: 1378.7 	
Date: Mar 31
Value: 1369.68 	
Date: Mar 25
Value: 1334.64 	
Date: Mar 20
Value: 1321.03 	
Date: Mar 15
Value: 1317.87 	
Date: Mar 10
Value: 1308.66 	
Date: Mar 05
Value: 1307.05 	
Date: Feb 28
Value: 1303.05 	
Date: Feb 25
Value: 1302.37 	
Date: Feb 20
Value: 1301.5 	
Date: Feb 15
Value: 1300.15 	
Date: Feb 10
Value: 1299.26 	
Date: Feb 05
Value: 1298.59 	
Date: Jan 31
Value: 1298.04 	
Date: Jan 25
Value: 1295.47 	
Date: Jan 20
Value: 1294.95 	
Date: Jan 15
Value: 1293.85 	
Date: Jan 10
Value: 1286.75 	
Date: Jan 05
Value: 1285.21 	
Date: Dec 31
Value: 1281.35 	
Date: Dec 25
Value: 1274.43 	
Date: Dec 20
Value: 1238.65 	
Date: Dec 15
Value: 1233.06 	
Date: Dec 10
Value: 1224.82 	
Date: Dec 05
Value: 1190.44 	
Date: Nov 30
Value: 1169.76 	
Date: Nov 25
Value: 1146.55 	
Date: Nov 20
Value: 1130.22 	
Date: Nov 15
Value: 1116.88 	
Date: Nov 10
Value: 1113.16 	
Date: Nov 05
Value: 1100.35 	
Date: Oct 31
Value: 1694.79 	
Date: Oct 25
Value: 1692.99 	
Date: Oct 20
Value: 1691.57 	
Date: Oct 15
Value: 1690.16 	
Date: Oct 10
Value: 1687.52 	
Date: Oct 05
Value: 1684.85 	
Date: Sep 30
Value: 1663.98 	
Date: Sep 25
Value: 1659.95 	
Date: Sep 20
Value: 1657.17 	
Date: Sep 15
Value: 1644.6 	
Date: Sep 10
Value: 1634.92 	
Date: Sep 05
Value: 1625 	
Date: Aug 31
Value: 1622.29 	
Date: Aug 25
Value: 1616.64 	
Date: Aug 20
Value: 1612.11 	
Date: Aug 15
Value: 1582.82 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1578.62 	
Date: Jul 31
Value: 1576.17 	
Date: Jul 25
Value: 1574.13 	
Date: Jul 20
Value: 1570.59 	
Date: Jul 15
Value: 1567.17 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1563.73 	
Date: Jun 30
Value: 1560.35 	
Date: Jun 25
Value: 1536.1 	
Date: Jun 20
Value: 1508.39 	
Date: Jun 15
Value: 1505.99 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1490.84 	
Date: May 31
Value: 1487.53 	
Date: May 25
Value: 1480.65 	
Date: May 20
Value: 1469.92 	
Date: May 15
Value: 1449.09 	
Date: May 10
Value: 1440.96 	
Date: May 05
Value: 1428.38 	
Date: Apr 30
Value: 1409.39 	
Date: Apr 25
Value: 1404.75 	
Date: Apr 20
Value: 1375.99 	
Date: Apr 15
Value: 1357.6 	
Date: Apr 10
Value: 1355.34 	
Date: Apr 05
Value: 1352.98 	
Date: Mar 31
Value: 1349.35 	
Date: Mar 25
Value: 1338.27 	
Date: Mar 20
Value: 1331.98 	
Date: Mar 15
Value: 1328.79 	
Date: Mar 10
Value: 1311.88 	
Date: Mar 05
Value: 1301.45 	
Date: Feb 28
Value: 1284.18 	
Date: Feb 25
Value: 1279.28 	
Date: Feb 20
Value: 1274.97 	
Date: Feb 15
Value: 1274.24 	
Date: Feb 10
Value: 1261.87 	
Date: Feb 05
Value: 1256.06 	
Date: Jan 31
Value: 1254.85 	
Date: Jan 25
Value: 1254.18 	
Date: Jan 20
Value: 1253.28 	
Date: Jan 15
Value: 1247.17 	
Date: Jan 10
Value: 1245.53 	
Date: Jan 05
Value: 1237.15 	
Date: Dec 31
Value: 1231.52 	
Date: Dec 25
Value: 1229.33 	
Date: Dec 20
Value: 1217.39 	
Date: Dec 15
Value: 1215.26 	
Date: Dec 10
Value: 1188.89 	
Date: Dec 05
Value: 1182.42 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 530.8 	
Date: Oct 20
Value: 520.42 	
Date: Oct 15
Value: 512.66 	
Date: Oct 10
Value: 501.32 	
Date: Oct 05
Value: 490.9 	
Date: Sep 30
Value: 483.04 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 470.83 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 455.03 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 438.27 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 422.88 	
Date: Aug 10
Value: 414.75 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 395.27 	
Date: Jul 25
Value: 385.97 	
Date: Jul 20
Value: 380.91 	
Date: Jul 15
Value: 376.72 	
Date: Jul 10
Value: 370.59 	
Date: Jul 05
Value: 364.68 	
Date: Jun 30
Value: 357.79 	
Date: Jun 25
Value: 350.26 	
Date: Jun 20
Value: 340.91 	
Date: Jun 15
Value: 328.07 	
Date: Jun 10
Value: 315.67 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 292.73 	
Date: May 25
Value: 280.77 	
Date: May 20
Value: 268.96 	
Date: May 15
Value: 259.37 	
Date: May 10
Value: 247.63 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 225.62 	
Date: Apr 25
Value: 216.64 	
Date: Apr 20
Value: 205.94 	
Date: Apr 15
Value: 192.66 	
Date: Apr 10
Value: 180.24 	
Date: Apr 05
Value: 168.84 	
Date: Mar 31
Value: 157.74 	
Date: Mar 25
Value: 144.24 	
Date: Mar 20
Value: 135.38 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 119.29 	
Date: Mar 05
Value: 109.96 	
Date: Feb 28
Value: 100.66 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 88.59 	
Date: Feb 15
Value: 82.67 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 66.99 	
Date: Jan 31
Value: 61.45 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 44.94 	
Date: Jan 10
Value: 41.71 	
Date: Jan 05
Value: 36.5 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 10.02 	
Date: Nov 30
Value: 1175.13 	
Date: Nov 25
Value: 1157.57 	
Date: Nov 20
Value: 1135.53 	
Date: Nov 15
Value: 1124.63 	
Date: Nov 10
Value: 1119.79 	
Date: Nov 05
Value: 1118.65 	
Date: Oct 31
Value: 1117.6 	
Date: Oct 25
Value: 1115.79 	
Date: Oct 20
Value: 1114.38 	
Date: Oct 15
Value: 1112.96 	
Date: Oct 10
Value: 1110.32 	
Date: Oct 05
Value: 1107.66 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1082.75 	
Date: Sep 20
Value: 1079.98 	
Date: Sep 15
Value: 1067.41 	
Date: Sep 10
Value: 1057.72 	
Date: Sep 05
Value: 1047.8 	
Date: Aug 31
Value: 1045.09 	
Date: Aug 25
Value: 1039.44 	
Date: Aug 20
Value: 1034.91 	
Date: Aug 15
Value: 1005.62 	
Date: Aug 10
Value: 1003.2 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 998.98 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 993.39 	
Date: Jul 15
Value: 989.98 	
Date: Jul 10
Value: 988.27 	
Date: Jul 05
Value: 986.53 	
Date: Jun 30
Value: 983.15 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 931.2 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.73 	
Date: Jun 05
Value: 913.64 	
Date: May 31
Value: 910.33 	
Date: May 25
Value: 903.45 	
Date: May 20
Value: 892.73 	
Date: May 15
Value: 871.89 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 851.18 	
Date: Apr 30
Value: 832.2 	
Date: Apr 25
Value: 827.55 	
Date: Apr 20
Value: 1390.36 	
Date: Apr 15
Value: 1386.87 	
Date: Apr 10
Value: 1382.34 	
Date: Apr 05
Value: 1378.7 	
Date: Mar 31
Value: 1369.68 	
Date: Mar 25
Value: 1334.64 	
Date: Mar 20
Value: 1321.03 	
Date: Mar 15
Value: 1317.87 	
Date: Mar 10
Value: 1308.66 	
Date: Mar 05
Value: 1307.05 	
Date: Feb 28
Value: 1303.05 	
Date: Feb 25
Value: 1302.37 	
Date: Feb 20
Value: 1301.5 	
Date: Feb 15
Value: 1300.15 	
Date: Feb 10
Value: 1299.26 	
Date: Feb 05
Value: 1298.59 	
Date: Jan 31
Value: 1298.04 	
Date: Jan 25
Value: 1295.47 	
Date: Jan 20
Value: 1294.95 	
Date: Jan 15
Value: 1293.85 	
Date: Jan 10
Value: 1286.75 	
Date: Jan 05
Value: 1285.21 	
Date: Dec 31
Value: 1281.35 	
Date: Dec 25
Value: 1274.43 	
Date: Dec 20
Value: 1238.65 	
Date: Dec 15
Value: 1233.06 	
Date: Dec 10
Value: 1224.82 	
Date: Dec 05
Value: 1190.44 	
Date: Nov 30
Value: 1169.76 	
Date: Nov 25
Value: 1146.55 	
Date: Nov 20
Value: 1130.22 	
Date: Nov 15
Value: 1116.88 	
Date: Nov 10
Value: 1113.16 	
Date: Nov 05
Value: 1100.35 	
Date: Oct 31
Value: 1694.79 	
Date: Oct 25
Value: 1692.99 	
Date: Oct 20
Value: 1691.57 	
Date: Oct 15
Value: 1690.16 	
Date: Oct 10
Value: 1687.52 	
Date: Oct 05
Value: 1684.85 	
Date: Sep 30
Value: 1663.98 	
Date: Sep 25
Value: 1659.95 	
Date: Sep 20
Value: 1657.17 	
Date: Sep 15
Value: 1644.6 	
Date: Sep 10
Value: 1634.92 	
Date: Sep 05
Value: 1625 	
Date: Aug 31
Value: 1622.29 	
Date: Aug 25
Value: 1616.64 	
Date: Aug 20
Value: 1612.11 	
Date: Aug 15
Value: 1582.82 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1578.62 	
Date: Jul 31
Value: 1576.17 	
Date: Jul 25
Value: 1574.13 	
Date: Jul 20
Value: 1570.59 	
Date: Jul 15
Value: 1567.17 	
Date: Jul 10
Value: 1565.47 	
Date: Jul 05
Value: 1563.73 	
Date: Jun 30
Value: 1560.35 	
Date: Jun 25
Value: 1536.1 	
Date: Jun 20
Value: 1508.39 	
Date: Jun 15
Value: 1505.99 	
Date: Jun 10
Value: 1494.92 	
Date: Jun 05
Value: 1490.84 	
Date: May 31
Value: 1487.53 	
Date: May 25
Value: 1480.65 	
Date: May 20
Value: 1469.92 	
Date: May 15
Value: 1449.09 	
Date: May 10
Value: 1440.96 	
Date: May 05
Value: 1428.38 	
Date: Apr 30
Value: 1409.39 	
Date: Apr 25
Value: 1404.75 	
Date: Apr 20
Value: 1375.99 	
Date: Apr 15
Value: 1357.6 	
Date: Apr 10
Value: 1355.34 	
Date: Apr 05
Value: 1352.98 	
Date: Mar 31
Value: 1349.35 	
Date: Mar 25
Value: 1338.27 	
Date: Mar 20
Value: 1331.98 	
Date: Mar 15
Value: 1328.79 	
Date: Mar 10
Value: 1311.88 	
Date: Mar 05
Value: 1301.45 	
Date: Feb 28
Value: 1284.18 	
Date: Feb 25
Value: 1279.28 	
Date: Feb 20
Value: 1274.97 	
Date: Feb 15
Value: 1274.24 	
Date: Feb 10
Value: 1261.87 	
Date: Feb 05
Value: 1256.06 	
Date: Jan 31
Value: 1254.85 	
Date: Jan 25
Value: 1254.18 	
Date: Jan 20
Value: 1253.28 	
Date: Jan 15
Value: 1247.17 	
Date: Jan 10
Value: 1245.53 	
Date: Jan 05
Value: 1237.15 	
Date: Dec 31
Value: 1231.52 	
Date: Dec 25
Value: 1229.33 	
Date: Dec 20
Value: 1217.39 	
Date: Dec 15
Value: 1215.26 	
Date: Dec 10
Value: 1188.89 	
Date: Dec 05
Value: 1182.42 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 530.8 	
Date: Oct 20
Value: 520.42 	
Date: Oct 15
Value: 512.66 	
Date: Oct 10
Value: 501.32 	
Date: Oct 05
Value: 490.9 	
Date: Sep 30
Value: 483.04 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 470.83 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 455.03 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 438.27 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 422.88 	
Date: Aug 10
Value: 414.75 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 395.27 	
Date: Jul 25
Value: 385.97 	
Date: Jul 20
Value: 380.91 	
Date: Jul 15
Value: 376.72 	
Date: Jul 10
Value: 370.59 	
Date: Jul 05
Value: 364.68 	
Date: Jun 30
Value: 357.79 	
Date: Jun 25
Value: 350.26 	
Date: Jun 20
Value: 340.91 	
Date: Jun 15
Value: 328.07 	
Date: Jun 10
Value: 315.67 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 292.73 	
Date: May 25
Value: 280.77 	
Date: May 20
Value: 268.96 	
Date: May 15
Value: 259.37 	
Date: May 10
Value: 247.63 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 225.62 	
Date: Apr 25
Value: 216.64 	
Date: Apr 20
Value: 205.94 	
Date: Apr 15
Value: 192.66 	
Date: Apr 10
Value: 180.24 	
Date: Apr 05
Value: 168.84 	
Date: Mar 31
Value: 157.74 	
Date: Mar 25
Value: 144.24 	
Date: Mar 20
Value: 135.38 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 119.29 	
Date: Mar 05
Value: 109.96 	
Date: Feb 28
Value: 100.66 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 88.59 	
Date: Feb 15
Value: 82.67 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 66.99 	
Date: Jan 31
Value: 61.45 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 44.94 	
Date: Jan 10
Value: 41.71 	
Date: Jan 05
Value: 36.5 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 19.95

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68
	
Date: Nov 30
Value: 1812.29 	
Date: Nov 25
Value: 1785.94 	
Date: Nov 20
Value: 1756.14 	
Date: Nov 15
Value: 1737.56 	
Date: Nov 10
Value: 1734.65 	
Date: Nov 05
Value: 1733.33 	
Date: Oct 31
Value: 1732.06 	
Date: Oct 25
Value: 1729.62 	
Date: Oct 20
Value: 1727.68 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1713.9 	
Date: Sep 30
Value: 1672.4 	
Date: Sep 25
Value: 1663.09 	
Date: Sep 20
Value: 1655.8 	
Date: Sep 15
Value: 1645.62 	
Date: Sep 10
Value: 1633.62 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1608.19 	
Date: Aug 25
Value: 1603.02 	
Date: Aug 20
Value: 1597.72 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1572.62 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1567.25 	
Date: Jul 25
Value: 1563.98 	
Date: Jul 20
Value: 1557.15 	
Date: Jul 15
Value: 1550.41 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1545.08 	
Date: Jun 30
Value: 1537.33 	
Date: Jun 25
Value: 1492.05 	
Date: Jun 20
Value: 1460.69 	
Date: Jun 15
Value: 1457.61 	
Date: Jun 10
Value: 1450.22 	
Date: Jun 05
Value: 1445.65 	
Date: May 31
Value: 1439.17 	
Date: May 25
Value: 1428.85 	
Date: May 20
Value: 1415.56 	
Date: May 15
Value: 1387.18 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1354.23 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1329.37 	
Date: Apr 20
Value: 2193.85 	
Date: Apr 15
Value: 2187.15 	
Date: Apr 10
Value: 2177.83 	
Date: Apr 05
Value: 2168.7 	
Date: Mar 31
Value: 2155.24 	
Date: Mar 25
Value: 2112.15 	
Date: Mar 20
Value: 2084.2 	
Date: Mar 15
Value: 2075.14 	
Date: Mar 10
Value: 2060.17 	
Date: Mar 05
Value: 2055.4 	
Date: Feb 28
Value: 2046.34 	
Date: Feb 25
Value: 2045.28 	
Date: Feb 20
Value: 2043.75 	
Date: Feb 15
Value: 2041.2 	
Date: Feb 10
Value: 2039.56 	
Date: Feb 05
Value: 2038.19 	
Date: Jan 31
Value: 2034.52 	
Date: Jan 25
Value: 2024.44 	
Date: Jan 20
Value: 2022.89 	
Date: Jan 15
Value: 2020.77 	
Date: Jan 10
Value: 2002.88 	
Date: Jan 05
Value: 1993.67 	
Date: Dec 31
Value: 1982.39 	
Date: Dec 25
Value: 1978.72 	
Date: Dec 20
Value: 1910.41 	
Date: Dec 15
Value: 1897.44 	
Date: Dec 10
Value: 1877.66 	
Date: Dec 05
Value: 1846.01 	
Date: Nov 30
Value: 1737.7 	
Date: Nov 25
Value: 1682.47 	
Date: Nov 20
Value: 1651.27 	
Date: Nov 15
Value: 1626.63 	
Date: Nov 10
Value: 1610.16 	
Date: Nov 05
Value: 1571.46 	
Date: Oct 31
Value: 2540.31 	
Date: Oct 25
Value: 2537.86 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.01 	
Date: Oct 10
Value: 2531.5 	
Date: Oct 05
Value: 2522.14 	
Date: Sep 30
Value: 2480.64 	
Date: Sep 25
Value: 2471.34 	
Date: Sep 20
Value: 2464.04 	
Date: Sep 15
Value: 2453.87 	
Date: Sep 10
Value: 2441.87 	
Date: Sep 05
Value: 2419.84 	
Date: Aug 31
Value: 2416.44 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2405.96 	
Date: Aug 15
Value: 2383.36 	
Date: Aug 10
Value: 2380.87 	
Date: Aug 05
Value: 2378.44 	
Date: Jul 31
Value: 2375.49 	
Date: Jul 25
Value: 2372.23 	
Date: Jul 20
Value: 2365.4 	
Date: Jul 15
Value: 2358.65 	
Date: Jul 10
Value: 2355.97 	
Date: Jul 05
Value: 2353.33 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2268.94 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2258.47 	
Date: Jun 05
Value: 2253.89 	
Date: May 31
Value: 2247.42 	
Date: May 25
Value: 2237.09 	
Date: May 20
Value: 2223.81 	
Date: May 15
Value: 2195.42 	
Date: May 10
Value: 2183.27 	
Date: May 05
Value: 2162.47 	
Date: Apr 30
Value: 2143.76 	
Date: Apr 25
Value: 2137.61 	
Date: Apr 20
Value: 2089.5 	
Date: Apr 15
Value: 2063.15 	
Date: Apr 10
Value: 2057.66 	
Date: Apr 05
Value: 2052.47 	
Date: Mar 31
Value: 2040.09 	
Date: Mar 25
Value: 2017.92 	
Date: Mar 20
Value: 2004.01 	
Date: Mar 15
Value: 1995.52 	
Date: Mar 10
Value: 1966.27 	
Date: Mar 05
Value: 1951.27 	
Date: Feb 28
Value: 1925.31 	
Date: Feb 25
Value: 1914.84 	
Date: Feb 20
Value: 1903.81 	
Date: Feb 15
Value: 1902.27 	
Date: Feb 10
Value: 1892.69 	
Date: Feb 05
Value: 1881.34 	
Date: Jan 31
Value: 1878.15 	
Date: Jan 25
Value: 1876.83 	
Date: Jan 20
Value: 1871.14 	
Date: Jan 15
Value: 1843.44 	
Date: Jan 10
Value: 1840.52 	
Date: Jan 05
Value: 1828.33 	
Date: Dec 31
Value: 1814.45 	
Date: Dec 25
Value: 1811.94 	
Date: Dec 20
Value: 1802.41 	
Date: Dec 15
Value: 1799.83 	
Date: Dec 10
Value: 1756.33 	
Date: Dec 05
Value: 1749.64 	
Date: Oct 31
Value: 797.26 	
Date: Oct 25
Value: 783.18 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 759.96 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 731.12 	
Date: Sep 30
Value: 720.25 	
Date: Sep 25
Value: 712.98 	
Date: Sep 20
Value: 706.42 	
Date: Sep 15
Value: 700.35 	
Date: Sep 10
Value: 694.15 	
Date: Sep 05
Value: 688.47 	
Date: Aug 31
Value: 680.69 	
Date: Aug 25
Value: 669.11 	
Date: Aug 20
Value: 661.05 	
Date: Aug 15
Value: 653.98 	
Date: Aug 10
Value: 645.91 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 624.7 	
Date: Jul 25
Value: 614.45 	
Date: Jul 20
Value: 608.16 	
Date: Jul 15
Value: 602.18 	
Date: Jul 10
Value: 594.62 	
Date: Jul 05
Value: 587.47 	
Date: Jun 30
Value: 579 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 559 	
Date: Jun 15
Value: 545.61 	
Date: Jun 10
Value: 535.02 	
Date: Jun 05
Value: 522.15 	
Date: May 31
Value: 508.67 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 479 	
Date: May 15
Value: 464.82 	
Date: May 10
Value: 449.65 	
Date: May 05
Value: 434.48 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 405.99 	
Date: Apr 20
Value: 389.7 	
Date: Apr 15
Value: 371.15 	
Date: Apr 10
Value: 353.38 	
Date: Apr 05
Value: 337.1 	
Date: Mar 31
Value: 322.05 	
Date: Mar 25
Value: 301.38 	
Date: Mar 20
Value: 286.52 	
Date: Mar 15
Value: 270.64 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 240.46 	
Date: Feb 28
Value: 223.53 	
Date: Feb 25
Value: 215.78 	
Date: Feb 20
Value: 200.27 	
Date: Feb 15
Value: 188.77 	
Date: Feb 10
Value: 171.61 	
Date: Feb 05
Value: 157.77 	
Date: Jan 31
Value: 144.34 	
Date: Jan 25
Value: 124.99 	
Date: Jan 20
Value: 109.69 	
Date: Jan 15
Value: 97.86 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 73.35 	
Date: Dec 31
Value: 58.12 	
Date: Dec 25
Value: 36.65 	
Date: Dec 20
Value: 18.96 	
Date: Nov 30
Value: 1812.29 	
Date: Nov 25
Value: 1785.94 	
Date: Nov 20
Value: 1756.14 	
Date: Nov 15
Value: 1737.56 	
Date: Nov 10
Value: 1734.65 	
Date: Nov 05
Value: 1733.33 	
Date: Oct 31
Value: 1732.06 	
Date: Oct 25
Value: 1729.62 	
Date: Oct 20
Value: 1727.68 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1713.9 	
Date: Sep 30
Value: 1672.4 	
Date: Sep 25
Value: 1663.09 	
Date: Sep 20
Value: 1655.8 	
Date: Sep 15
Value: 1645.62 	
Date: Sep 10
Value: 1633.62 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1608.19 	
Date: Aug 25
Value: 1603.02 	
Date: Aug 20
Value: 1597.72 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1572.62 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1567.25 	
Date: Jul 25
Value: 1563.98 	
Date: Jul 20
Value: 1557.15 	
Date: Jul 15
Value: 1550.41 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1545.08 	
Date: Jun 30
Value: 1537.33 	
Date: Jun 25
Value: 1492.05 	
Date: Jun 20
Value: 1460.69 	
Date: Jun 15
Value: 1457.61 	
Date: Jun 10
Value: 1450.22 	
Date: Jun 05
Value: 1445.65 	
Date: May 31
Value: 1439.17 	
Date: May 25
Value: 1428.85 	
Date: May 20
Value: 1415.56 	
Date: May 15
Value: 1387.18 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1354.23 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1329.37 	
Date: Apr 20
Value: 2193.85 	
Date: Apr 15
Value: 2187.15 	
Date: Apr 10
Value: 2177.83 	
Date: Apr 05
Value: 2168.7 	
Date: Mar 31
Value: 2155.24 	
Date: Mar 25
Value: 2112.15 	
Date: Mar 20
Value: 2084.2 	
Date: Mar 15
Value: 2075.14 	
Date: Mar 10
Value: 2060.17 	
Date: Mar 05
Value: 2055.4 	
Date: Feb 28
Value: 2046.34 	
Date: Feb 25
Value: 2045.28 	
Date: Feb 20
Value: 2043.75 	
Date: Feb 15
Value: 2041.2 	
Date: Feb 10
Value: 2039.56 	
Date: Feb 05
Value: 2038.19 	
Date: Jan 31
Value: 2034.52 	
Date: Jan 25
Value: 2024.44 	
Date: Jan 20
Value: 2022.89 	
Date: Jan 15
Value: 2020.77 	
Date: Jan 10
Value: 2002.88 	
Date: Jan 05
Value: 1993.67 	
Date: Dec 31
Value: 1982.39 	
Date: Dec 25
Value: 1978.72 	
Date: Dec 20
Value: 1910.41 	
Date: Dec 15
Value: 1897.44 	
Date: Dec 10
Value: 1877.66 	
Date: Dec 05
Value: 1846.01 	
Date: Nov 30
Value: 1737.7 	
Date: Nov 25
Value: 1682.47 	
Date: Nov 20
Value: 1651.27 	
Date: Nov 15
Value: 1626.63 	
Date: Nov 10
Value: 1610.16 	
Date: Nov 05
Value: 1571.46 	
Date: Oct 31
Value: 2540.31 	
Date: Oct 25
Value: 2537.86 	
Date: Oct 20
Value: 2535.93 	
Date: Oct 15
Value: 2534.01 	
Date: Oct 10
Value: 2531.5 	
Date: Oct 05
Value: 2522.14 	
Date: Sep 30
Value: 2480.64 	
Date: Sep 25
Value: 2471.34 	
Date: Sep 20
Value: 2464.04 	
Date: Sep 15
Value: 2453.87 	
Date: Sep 10
Value: 2441.87 	
Date: Sep 05
Value: 2419.84 	
Date: Aug 31
Value: 2416.44 	
Date: Aug 25
Value: 2411.27 	
Date: Aug 20
Value: 2405.96 	
Date: Aug 15
Value: 2383.36 	
Date: Aug 10
Value: 2380.87 	
Date: Aug 05
Value: 2378.44 	
Date: Jul 31
Value: 2375.49 	
Date: Jul 25
Value: 2372.23 	
Date: Jul 20
Value: 2365.4 	
Date: Jul 15
Value: 2358.65 	
Date: Jul 10
Value: 2355.97 	
Date: Jul 05
Value: 2353.33 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2268.94 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2258.47 	
Date: Jun 05
Value: 2253.89 	
Date: May 31
Value: 2247.42 	
Date: May 25
Value: 2237.09 	
Date: May 20
Value: 2223.81 	
Date: May 15
Value: 2195.42 	
Date: May 10
Value: 2183.27 	
Date: May 05
Value: 2162.47 	
Date: Apr 30
Value: 2143.76 	
Date: Apr 25
Value: 2137.61 	
Date: Apr 20
Value: 2089.5 	
Date: Apr 15
Value: 2063.15 	
Date: Apr 10
Value: 2057.66 	
Date: Apr 05
Value: 2052.47 	
Date: Mar 31
Value: 2040.09 	
Date: Mar 25
Value: 2017.92 	
Date: Mar 20
Value: 2004.01 	
Date: Mar 15
Value: 1995.52 	
Date: Mar 10
Value: 1966.27 	
Date: Mar 05
Value: 1951.27 	
Date: Feb 28
Value: 1925.31 	
Date: Feb 25
Value: 1914.84 	
Date: Feb 20
Value: 1903.81 	
Date: Feb 15
Value: 1902.27 	
Date: Feb 10
Value: 1892.69 	
Date: Feb 05
Value: 1881.34 	
Date: Jan 31
Value: 1878.15 	
Date: Jan 25
Value: 1876.83 	
Date: Jan 20
Value: 1871.14 	
Date: Jan 15
Value: 1843.44 	
Date: Jan 10
Value: 1840.52 	
Date: Jan 05
Value: 1828.33 	
Date: Dec 31
Value: 1814.45 	
Date: Dec 25
Value: 1811.94 	
Date: Dec 20
Value: 1802.41 	
Date: Dec 15
Value: 1799.83 	
Date: Dec 10
Value: 1756.33 	
Date: Dec 05
Value: 1749.64 	
Date: Oct 31
Value: 797.26 	
Date: Oct 25
Value: 783.18 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 759.96 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 731.12 	
Date: Sep 30
Value: 720.25 	
Date: Sep 25
Value: 712.98 	
Date: Sep 20
Value: 706.42 	
Date: Sep 15
Value: 700.35 	
Date: Sep 10
Value: 694.15 	
Date: Sep 05
Value: 688.47 	
Date: Aug 31
Value: 680.69 	
Date: Aug 25
Value: 669.11 	
Date: Aug 20
Value: 661.05 	
Date: Aug 15
Value: 653.98 	
Date: Aug 10
Value: 645.91 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 624.7 	
Date: Jul 25
Value: 614.45 	
Date: Jul 20
Value: 608.16 	
Date: Jul 15
Value: 602.18 	
Date: Jul 10
Value: 594.62 	
Date: Jul 05
Value: 587.47 	
Date: Jun 30
Value: 579 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 559 	
Date: Jun 15
Value: 545.61 	
Date: Jun 10
Value: 535.02 	
Date: Jun 05
Value: 522.15 	
Date: May 31
Value: 508.67 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 479 	
Date: May 15
Value: 464.82 	
Date: May 10
Value: 449.65 	
Date: May 05
Value: 434.48 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 405.99 	
Date: Apr 20
Value: 389.7 	
Date: Apr 15
Value: 371.15 	
Date: Apr 10
Value: 353.38 	
Date: Apr 05
Value: 337.1 	
Date: Mar 31
Value: 322.05 	
Date: Mar 25
Value: 301.38 	
Date: Mar 20
Value: 286.52 	
Date: Mar 15
Value: 270.64 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 240.46 	
Date: Feb 28
Value: 223.53 	
Date: Feb 25
Value: 215.78 	
Date: Feb 20
Value: 200.27 	
Date: Feb 15
Value: 188.77 	
Date: Feb 10
Value: 171.61 	
Date: Feb 05
Value: 157.77 	
Date: Jan 31
Value: 144.34 	
Date: Jan 25
Value: 124.99 	
Date: Jan 20
Value: 109.69 	
Date: Jan 15
Value: 97.86 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 73.35 	
Date: Dec 31
Value: 58.12 	
Date: Dec 25
Value: 36.65

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98
	
Date: Nov 30
Value: 1888.81 	
Date: Nov 25
Value: 1859.28 	
Date: Nov 20
Value: 1832.42 	
Date: Nov 15
Value: 1814.01 	
Date: Nov 10
Value: 1810.52 	
Date: Nov 05
Value: 1808.83 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1804.86 	
Date: Oct 20
Value: 1802.74 	
Date: Oct 15
Value: 1800.62 	
Date: Oct 10
Value: 1798.09 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1743.1 	
Date: Sep 25
Value: 1733.06 	
Date: Sep 20
Value: 1725.42 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1699.69 	
Date: Sep 05
Value: 1673.13 	
Date: Aug 31
Value: 1669.74 	
Date: Aug 25
Value: 1664.69 	
Date: Aug 20
Value: 1657.52 	
Date: Aug 15
Value: 1638.52 	
Date: Aug 10
Value: 1636.1 	
Date: Aug 05
Value: 1633.42 	
Date: Jul 31
Value: 1630.53 	
Date: Jul 25
Value: 1627.24 	
Date: Jul 20
Value: 1619.67 	
Date: Jul 15
Value: 1610.29 	
Date: Jul 10
Value: 1607.51 	
Date: Jul 05
Value: 1604.79 	
Date: Jun 30
Value: 1596.5 	
Date: Jun 25
Value: 1554.63 	
Date: Jun 20
Value: 1522.85 	
Date: Jun 15
Value: 1519.59 	
Date: Jun 10
Value: 1513.07 	
Date: Jun 05
Value: 1509.5 	
Date: May 31
Value: 1500.06 	
Date: May 25
Value: 1489.89 	
Date: May 20
Value: 1478.54 	
Date: May 15
Value: 1450.06 	
Date: May 10
Value: 1438.23 	
Date: May 05
Value: 1421.9 	
Date: Apr 30
Value: 1403.37 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 2287.19 	
Date: Apr 15
Value: 2280 	
Date: Apr 10
Value: 2269.76 	
Date: Apr 05
Value: 2258.5 	
Date: Mar 31
Value: 2246.58 	
Date: Mar 25
Value: 2208.42 	
Date: Mar 20
Value: 2177.87 	
Date: Mar 15
Value: 2166.77 	
Date: Mar 10
Value: 2150.24 	
Date: Mar 05
Value: 2144.09 	
Date: Feb 28
Value: 2134.28 	
Date: Feb 25
Value: 2133.23 	
Date: Feb 20
Value: 2131.74 	
Date: Feb 15
Value: 2129.26 	
Date: Feb 10
Value: 2127.67 	
Date: Feb 05
Value: 2126.29 	
Date: Jan 31
Value: 2122.56 	
Date: Jan 25
Value: 2110.11 	
Date: Jan 20
Value: 2108.46 	
Date: Jan 15
Value: 2106.26 	
Date: Jan 10
Value: 2089.22 	
Date: Jan 05
Value: 2079.71 	
Date: Dec 31
Value: 2069.01 	
Date: Dec 25
Value: 2062.73 	
Date: Dec 20
Value: 1995.22 	
Date: Dec 15
Value: 1981.21 	
Date: Dec 10
Value: 1959.74 	
Date: Dec 05
Value: 1922.98 	
Date: Nov 30
Value: 1819.01 	
Date: Nov 25
Value: 1756.49 	
Date: Nov 20
Value: 1722.78 	
Date: Nov 15
Value: 1701.07 	
Date: Nov 10
Value: 1684.43 	
Date: Nov 05
Value: 1640.18 	
Date: Oct 31
Value: 2651.18 	
Date: Oct 25
Value: 2648.45 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.22 	
Date: Oct 10
Value: 2641.68 	
Date: Oct 05
Value: 2630.93 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2576.66 	
Date: Sep 20
Value: 2569.01 	
Date: Sep 15
Value: 2558.08 	
Date: Sep 10
Value: 2543.28 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.33 	
Date: Aug 25
Value: 2508.29 	
Date: Aug 20
Value: 2501.12 	
Date: Aug 15
Value: 2482.11 	
Date: Aug 10
Value: 2479.69 	
Date: Aug 05
Value: 2477.01 	
Date: Jul 31
Value: 2474.13 	
Date: Jul 25
Value: 2470.83 	
Date: Jul 20
Value: 2463.26 	
Date: Jul 15
Value: 2453.89 	
Date: Jul 10
Value: 2451.1 	
Date: Jul 05
Value: 2448.38 	
Date: Jun 30
Value: 2440.1 	
Date: Jun 25
Value: 2398.22 	
Date: Jun 20
Value: 2366.44 	
Date: Jun 15
Value: 2363.18 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.09 	
Date: May 31
Value: 2343.65 	
Date: May 25
Value: 2333.49 	
Date: May 20
Value: 2322.13 	
Date: May 15
Value: 2293.65 	
Date: May 10
Value: 2281.82 	
Date: May 05
Value: 2265.49 	
Date: Apr 30
Value: 2246.97 	
Date: Apr 25
Value: 2240.23 	
Date: Apr 20
Value: 2191.56 	
Date: Apr 15
Value: 2164.97 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2152.42 	
Date: Mar 31
Value: 2141.71 	
Date: Mar 25
Value: 2120.38 	
Date: Mar 20
Value: 2105.65 	
Date: Mar 15
Value: 2095.75 	
Date: Mar 10
Value: 2064.22 	
Date: Mar 05
Value: 2050.31 	
Date: Feb 28
Value: 2021.39 	
Date: Feb 25
Value: 2010.18 	
Date: Feb 20
Value: 1997.42 	
Date: Feb 15
Value: 1995.89 	
Date: Feb 10
Value: 1987.71 	
Date: Feb 05
Value: 1973.71 	
Date: Jan 31
Value: 1971.17 	
Date: Jan 25
Value: 1969.96 	
Date: Jan 20
Value: 1964.07 	
Date: Jan 15
Value: 1935.47 	
Date: Jan 10
Value: 1931.81 	
Date: Jan 05
Value: 1917.08 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1899.56 	
Date: Dec 20
Value: 1889.63 	
Date: Dec 15
Value: 1885.24 	
Date: Dec 10
Value: 1839.06 	
Date: Dec 05
Value: 1831.32 	
Date: Oct 31
Value: 840.64 	
Date: Oct 25
Value: 825.23 	
Date: Oct 20
Value: 811.73 	
Date: Oct 15
Value: 800.3 	
Date: Oct 10
Value: 783.57 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 740.01 	
Date: Sep 15
Value: 732.61 	
Date: Sep 10
Value: 724.91 	
Date: Sep 05
Value: 718.27 	
Date: Aug 31
Value: 709.69 	
Date: Aug 25
Value: 698.31 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 675.73 	
Date: Aug 05
Value: 663.86 	
Date: Jul 31
Value: 655.43 	
Date: Jul 25
Value: 645.02 	
Date: Jul 20
Value: 638.93 	
Date: Jul 15
Value: 633.06 	
Date: Jul 10
Value: 625.36 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 601.57 	
Date: Jun 20
Value: 591.8 	
Date: Jun 15
Value: 578.75 	
Date: Jun 10
Value: 568.69 	
Date: Jun 05
Value: 556.69 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 528.8 	
Date: May 20
Value: 513.85 	
Date: May 15
Value: 499.84 	
Date: May 10
Value: 484.93 	
Date: May 05
Value: 470.65 	
Date: Apr 30
Value: 456.87 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 423.62 	
Date: Apr 15
Value: 403.22 	
Date: Apr 10
Value: 384.49 	
Date: Apr 05
Value: 367.5 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 328.45 	
Date: Mar 20
Value: 312.22 	
Date: Mar 15
Value: 294.9 	
Date: Mar 10
Value: 279.76 	
Date: Mar 05
Value: 261.12 	
Date: Feb 28
Value: 241.87 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 215.59 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 183.67 	
Date: Feb 05
Value: 167.95 	
Date: Jan 31
Value: 153.47 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 119.17 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 99.08 	
Date: Jan 05
Value: 83.06 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 42.08 	
Date: Dec 20
Value: 22.1 	
Date: Nov 30
Value: 1888.81 	
Date: Nov 25
Value: 1859.28 	
Date: Nov 20
Value: 1832.42 	
Date: Nov 15
Value: 1814.01 	
Date: Nov 10
Value: 1810.52 	
Date: Nov 05
Value: 1808.83 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1804.86 	
Date: Oct 20
Value: 1802.74 	
Date: Oct 15
Value: 1800.62 	
Date: Oct 10
Value: 1798.09 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1743.1 	
Date: Sep 25
Value: 1733.06 	
Date: Sep 20
Value: 1725.42 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1699.69 	
Date: Sep 05
Value: 1673.13 	
Date: Aug 31
Value: 1669.74 	
Date: Aug 25
Value: 1664.69 	
Date: Aug 20
Value: 1657.52 	
Date: Aug 15
Value: 1638.52 	
Date: Aug 10
Value: 1636.1 	
Date: Aug 05
Value: 1633.42 	
Date: Jul 31
Value: 1630.53 	
Date: Jul 25
Value: 1627.24 	
Date: Jul 20
Value: 1619.67 	
Date: Jul 15
Value: 1610.29 	
Date: Jul 10
Value: 1607.51 	
Date: Jul 05
Value: 1604.79 	
Date: Jun 30
Value: 1596.5 	
Date: Jun 25
Value: 1554.63 	
Date: Jun 20
Value: 1522.85 	
Date: Jun 15
Value: 1519.59 	
Date: Jun 10
Value: 1513.07 	
Date: Jun 05
Value: 1509.5 	
Date: May 31
Value: 1500.06 	
Date: May 25
Value: 1489.89 	
Date: May 20
Value: 1478.54 	
Date: May 15
Value: 1450.06 	
Date: May 10
Value: 1438.23 	
Date: May 05
Value: 1421.9 	
Date: Apr 30
Value: 1403.37 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 2287.19 	
Date: Apr 15
Value: 2280 	
Date: Apr 10
Value: 2269.76 	
Date: Apr 05
Value: 2258.5 	
Date: Mar 31
Value: 2246.58 	
Date: Mar 25
Value: 2208.42 	
Date: Mar 20
Value: 2177.87 	
Date: Mar 15
Value: 2166.77 	
Date: Mar 10
Value: 2150.24 	
Date: Mar 05
Value: 2144.09 	
Date: Feb 28
Value: 2134.28 	
Date: Feb 25
Value: 2133.23 	
Date: Feb 20
Value: 2131.74 	
Date: Feb 15
Value: 2129.26 	
Date: Feb 10
Value: 2127.67 	
Date: Feb 05
Value: 2126.29 	
Date: Jan 31
Value: 2122.56 	
Date: Jan 25
Value: 2110.11 	
Date: Jan 20
Value: 2108.46 	
Date: Jan 15
Value: 2106.26 	
Date: Jan 10
Value: 2089.22 	
Date: Jan 05
Value: 2079.71 	
Date: Dec 31
Value: 2069.01 	
Date: Dec 25
Value: 2062.73 	
Date: Dec 20
Value: 1995.22 	
Date: Dec 15
Value: 1981.21 	
Date: Dec 10
Value: 1959.74 	
Date: Dec 05
Value: 1922.98 	
Date: Nov 30
Value: 1819.01 	
Date: Nov 25
Value: 1756.49 	
Date: Nov 20
Value: 1722.78 	
Date: Nov 15
Value: 1701.07 	
Date: Nov 10
Value: 1684.43 	
Date: Nov 05
Value: 1640.18 	
Date: Oct 31
Value: 2651.18 	
Date: Oct 25
Value: 2648.45 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.22 	
Date: Oct 10
Value: 2641.68 	
Date: Oct 05
Value: 2630.93 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2576.66 	
Date: Sep 20
Value: 2569.01 	
Date: Sep 15
Value: 2558.08 	
Date: Sep 10
Value: 2543.28 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.33 	
Date: Aug 25
Value: 2508.29 	
Date: Aug 20
Value: 2501.12 	
Date: Aug 15
Value: 2482.11 	
Date: Aug 10
Value: 2479.69 	
Date: Aug 05
Value: 2477.01 	
Date: Jul 31
Value: 2474.13 	
Date: Jul 25
Value: 2470.83 	
Date: Jul 20
Value: 2463.26 	
Date: Jul 15
Value: 2453.89 	
Date: Jul 10
Value: 2451.1 	
Date: Jul 05
Value: 2448.38 	
Date: Jun 30
Value: 2440.1 	
Date: Jun 25
Value: 2398.22 	
Date: Jun 20
Value: 2366.44 	
Date: Jun 15
Value: 2363.18 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.09 	
Date: May 31
Value: 2343.65 	
Date: May 25
Value: 2333.49 	
Date: May 20
Value: 2322.13 	
Date: May 15
Value: 2293.65 	
Date: May 10
Value: 2281.82 	
Date: May 05
Value: 2265.49 	
Date: Apr 30
Value: 2246.97 	
Date: Apr 25
Value: 2240.23 	
Date: Apr 20
Value: 2191.56 	
Date: Apr 15
Value: 2164.97 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2152.42 	
Date: Mar 31
Value: 2141.71 	
Date: Mar 25
Value: 2120.38 	
Date: Mar 20
Value: 2105.65 	
Date: Mar 15
Value: 2095.75 	
Date: Mar 10
Value: 2064.22 	
Date: Mar 05
Value: 2050.31 	
Date: Feb 28
Value: 2021.39 	
Date: Feb 25
Value: 2010.18 	
Date: Feb 20
Value: 1997.42 	
Date: Feb 15
Value: 1995.89 	
Date: Feb 10
Value: 1987.71 	
Date: Feb 05
Value: 1973.71 	
Date: Jan 31
Value: 1971.17 	
Date: Jan 25
Value: 1969.96 	
Date: Jan 20
Value: 1964.07 	
Date: Jan 15
Value: 1935.47 	
Date: Jan 10
Value: 1931.81 	
Date: Jan 05
Value: 1917.08 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1899.56 	
Date: Dec 20
Value: 1889.63 	
Date: Dec 15
Value: 1885.24 	
Date: Dec 10
Value: 1839.06 	
Date: Dec 05
Value: 1831.32 	
Date: Oct 31
Value: 840.64 	
Date: Oct 25
Value: 825.23 	
Date: Oct 20
Value: 811.73 	
Date: Oct 15
Value: 800.3 	
Date: Oct 10
Value: 783.57 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 740.01 	
Date: Sep 15
Value: 732.61 	
Date: Sep 10
Value: 724.91 	
Date: Sep 05
Value: 718.27 	
Date: Aug 31
Value: 709.69 	
Date: Aug 25
Value: 698.31 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 675.73 	
Date: Aug 05
Value: 663.86 	
Date: Jul 31
Value: 655.43 	
Date: Jul 25
Value: 645.02 	
Date: Jul 20
Value: 638.93 	
Date: Jul 15
Value: 633.06 	
Date: Jul 10
Value: 625.36 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 601.57 	
Date: Jun 20
Value: 591.8 	
Date: Jun 15
Value: 578.75 	
Date: Jun 10
Value: 568.69 	
Date: Jun 05
Value: 556.69 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 528.8 	
Date: May 20
Value: 513.85 	
Date: May 15
Value: 499.84 	
Date: May 10
Value: 484.93 	
Date: May 05
Value: 470.65 	
Date: Apr 30
Value: 456.87 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 423.62 	
Date: Apr 15
Value: 403.22 	
Date: Apr 10
Value: 384.49 	
Date: Apr 05
Value: 367.5 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 328.45 	
Date: Mar 20
Value: 312.22 	
Date: Mar 15
Value: 294.9 	
Date: Mar 10
Value: 279.76 	
Date: Mar 05
Value: 261.12 	
Date: Feb 28
Value: 241.87 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 215.59 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 183.67 	
Date: Feb 05
Value: 167.95 	
Date: Jan 31
Value: 153.47 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 119.17 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 99.08 	
Date: Jan 05
Value: 83.06 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 42.08

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81
	
Date: Nov 30
Value: 1215.35 	
Date: Nov 25
Value: 1194.68 	
Date: Nov 20
Value: 1181.63 	
Date: Nov 15
Value: 1165.58 	
Date: Nov 10
Value: 1155.33 	
Date: Nov 05
Value: 1152.87 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1148.7 	
Date: Oct 20
Value: 1147.31 	
Date: Oct 15
Value: 1145.96 	
Date: Oct 10
Value: 1144.28 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1136.02 	
Date: Sep 25
Value: 1133.01 	
Date: Sep 20
Value: 1130.54 	
Date: Sep 15
Value: 1121.11 	
Date: Sep 10
Value: 1114.59 	
Date: Sep 05
Value: 1107.66 	
Date: Aug 31
Value: 1105.47 	
Date: Aug 25
Value: 1100.66 	
Date: Aug 20
Value: 1091.54 	
Date: Aug 15
Value: 1067 	
Date: Aug 10
Value: 1065.23 	
Date: Aug 05
Value: 1063.56 	
Date: Jul 31
Value: 1061.47 	
Date: Jul 25
Value: 1059.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1052.2 	
Date: Jul 10
Value: 1050.5 	
Date: Jul 05
Value: 1048.71 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1018.3 	
Date: Jun 20
Value: 990.76 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 977.35 	
Date: Jun 05
Value: 971.37 	
Date: May 31
Value: 961.97 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 948.78 	
Date: May 15
Value: 925.37 	
Date: May 10
Value: 919.08 	
Date: May 05
Value: 913.38 	
Date: Apr 30
Value: 894.76 	
Date: Apr 25
Value: 891.55 	
Date: Apr 20
Value: 1465.85 	
Date: Apr 15
Value: 1462.96 	
Date: Apr 10
Value: 1459.54 	
Date: Apr 05
Value: 1456.02 	
Date: Mar 31
Value: 1446.53 	
Date: Mar 25
Value: 1403.11 	
Date: Mar 20
Value: 1388.58 	
Date: Mar 15
Value: 1385.64 	
Date: Mar 10
Value: 1379.82 	
Date: Mar 05
Value: 1378.26 	
Date: Feb 28
Value: 1375.07 	
Date: Feb 25
Value: 1374.51 	
Date: Feb 20
Value: 1373.6 	
Date: Feb 15
Value: 1372.5 	
Date: Feb 10
Value: 1371.81 	
Date: Feb 05
Value: 1371.2 	
Date: Jan 31
Value: 1370.47 	
Date: Jan 25
Value: 1364.91 	
Date: Jan 20
Value: 1364.1 	
Date: Jan 15
Value: 1362.43 	
Date: Jan 10
Value: 1346.59 	
Date: Jan 05
Value: 1344.5 	
Date: Dec 31
Value: 1339.85 	
Date: Dec 25
Value: 1333.06 	
Date: Dec 20
Value: 1290.33 	
Date: Dec 15
Value: 1286.18 	
Date: Dec 10
Value: 1282.62 	
Date: Dec 05
Value: 1239.38 	
Date: Nov 30
Value: 1231.21 	
Date: Nov 25
Value: 1210.57 	
Date: Nov 20
Value: 1194.22 	
Date: Nov 15
Value: 1184.63 	
Date: Nov 10
Value: 1175.64 	
Date: Nov 05
Value: 1165.5 	
Date: Oct 31
Value: 1763.11 	
Date: Oct 25
Value: 1761.17 	
Date: Oct 20
Value: 1759.77 	
Date: Oct 15
Value: 1758.42 	
Date: Oct 10
Value: 1756.74 	
Date: Oct 05
Value: 1754.49 	
Date: Sep 30
Value: 1748.48 	
Date: Sep 25
Value: 1745.47 	
Date: Sep 20
Value: 1743 	
Date: Sep 15
Value: 1733.58 	
Date: Sep 10
Value: 1727.05 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.12 	
Date: Aug 20
Value: 1704 	
Date: Aug 15
Value: 1679.46 	
Date: Aug 10
Value: 1677.7 	
Date: Aug 05
Value: 1676.02 	
Date: Jul 31
Value: 1673.93 	
Date: Jul 25
Value: 1672.28 	
Date: Jul 20
Value: 1666.83 	
Date: Jul 15
Value: 1664.66 	
Date: Jul 10
Value: 1662.96 	
Date: Jul 05
Value: 1661.17 	
Date: Jun 30
Value: 1649.66 	
Date: Jun 25
Value: 1630.76 	
Date: Jun 20
Value: 1603.22 	
Date: Jun 15
Value: 1600.32 	
Date: Jun 10
Value: 1589.81 	
Date: Jun 05
Value: 1583.83 	
Date: May 31
Value: 1574.43 	
Date: May 25
Value: 1565.83 	
Date: May 20
Value: 1561.24 	
Date: May 15
Value: 1537.83 	
Date: May 10
Value: 1531.54 	
Date: May 05
Value: 1525.84 	
Date: Apr 30
Value: 1507.22 	
Date: Apr 25
Value: 1504.01 	
Date: Apr 20
Value: 1473.74 	
Date: Apr 15
Value: 1455.67 	
Date: Apr 10
Value: 1453.46 	
Date: Apr 05
Value: 1451.27 	
Date: Mar 31
Value: 1449 	
Date: Mar 25
Value: 1439.87 	
Date: Mar 20
Value: 1436.2 	
Date: Mar 15
Value: 1433.46 	
Date: Mar 10
Value: 1419.22 	
Date: Mar 05
Value: 1405.87 	
Date: Feb 28
Value: 1375.35 	
Date: Feb 25
Value: 1370.25 	
Date: Feb 20
Value: 1364.61 	
Date: Feb 15
Value: 1363.97 	
Date: Feb 10
Value: 1346.04 	
Date: Feb 05
Value: 1341.12 	
Date: Jan 31
Value: 1339.82 	
Date: Jan 25
Value: 1339.06 	
Date: Jan 20
Value: 1338.06 	
Date: Jan 15
Value: 1333.31 	
Date: Jan 10
Value: 1331.12 	
Date: Jan 05
Value: 1303.56 	
Date: Dec 31
Value: 1298.78 	
Date: Dec 25
Value: 1296.65 	
Date: Dec 20
Value: 1281.07 	
Date: Dec 15
Value: 1277.93 	
Date: Dec 10
Value: 1258.05 	
Date: Dec 05
Value: 1253.42 	
Date: Oct 31
Value: 560.63 	
Date: Oct 25
Value: 549.92 	
Date: Oct 20
Value: 540.57 	
Date: Oct 15
Value: 532.38 	
Date: Oct 10
Value: 521 	
Date: Oct 05
Value: 511.24 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 498.68 	
Date: Sep 20
Value: 492.97 	
Date: Sep 15
Value: 487.99 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 477.73 	
Date: Aug 31
Value: 472.64 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.83 	
Date: Aug 10
Value: 447.87 	
Date: Aug 05
Value: 440.37 	
Date: Jul 31
Value: 433.9 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 422.95 	
Date: Jul 15
Value: 419.33 	
Date: Jul 10
Value: 414.84 	
Date: Jul 05
Value: 409 	
Date: Jun 30
Value: 401.64 	
Date: Jun 25
Value: 393.32 	
Date: Jun 20
Value: 383.02 	
Date: Jun 15
Value: 368.17 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 342.64 	
Date: May 31
Value: 329.67 	
Date: May 25
Value: 314.33 	
Date: May 20
Value: 300.32 	
Date: May 15
Value: 289.68 	
Date: May 10
Value: 277.63 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 253.15 	
Date: Apr 25
Value: 244.53 	
Date: Apr 20
Value: 233.7 	
Date: Apr 15
Value: 220.29 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 197.13 	
Date: Mar 31
Value: 185.73 	
Date: Mar 25
Value: 171.21 	
Date: Mar 20
Value: 160.56 	
Date: Mar 15
Value: 150.66 	
Date: Mar 10
Value: 142.31 	
Date: Mar 05
Value: 131.67 	
Date: Feb 28
Value: 122.27 	
Date: Feb 25
Value: 118.73 	
Date: Feb 20
Value: 110.09 	
Date: Feb 15
Value: 104.6 	
Date: Feb 10
Value: 96.38 	
Date: Feb 05
Value: 89.65 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 73.35 	
Date: Jan 20
Value: 65.03 	
Date: Jan 15
Value: 59.88 	
Date: Jan 10
Value: 53.7 	
Date: Jan 05
Value: 46.61 	
Date: Dec 31
Value: 38.5 	
Date: Dec 25
Value: 24.26 	
Date: Dec 20
Value: 11.44 	
Date: Nov 30
Value: 1215.35 	
Date: Nov 25
Value: 1194.68 	
Date: Nov 20
Value: 1181.63 	
Date: Nov 15
Value: 1165.58 	
Date: Nov 10
Value: 1155.33 	
Date: Nov 05
Value: 1152.87 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1148.7 	
Date: Oct 20
Value: 1147.31 	
Date: Oct 15
Value: 1145.96 	
Date: Oct 10
Value: 1144.28 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1136.02 	
Date: Sep 25
Value: 1133.01 	
Date: Sep 20
Value: 1130.54 	
Date: Sep 15
Value: 1121.11 	
Date: Sep 10
Value: 1114.59 	
Date: Sep 05
Value: 1107.66 	
Date: Aug 31
Value: 1105.47 	
Date: Aug 25
Value: 1100.66 	
Date: Aug 20
Value: 1091.54 	
Date: Aug 15
Value: 1067 	
Date: Aug 10
Value: 1065.23 	
Date: Aug 05
Value: 1063.56 	
Date: Jul 31
Value: 1061.47 	
Date: Jul 25
Value: 1059.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1052.2 	
Date: Jul 10
Value: 1050.5 	
Date: Jul 05
Value: 1048.71 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1018.3 	
Date: Jun 20
Value: 990.76 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 977.35 	
Date: Jun 05
Value: 971.37 	
Date: May 31
Value: 961.97 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 948.78 	
Date: May 15
Value: 925.37 	
Date: May 10
Value: 919.08 	
Date: May 05
Value: 913.38 	
Date: Apr 30
Value: 894.76 	
Date: Apr 25
Value: 891.55 	
Date: Apr 20
Value: 1465.85 	
Date: Apr 15
Value: 1462.96 	
Date: Apr 10
Value: 1459.54 	
Date: Apr 05
Value: 1456.02 	
Date: Mar 31
Value: 1446.53 	
Date: Mar 25
Value: 1403.11 	
Date: Mar 20
Value: 1388.58 	
Date: Mar 15
Value: 1385.64 	
Date: Mar 10
Value: 1379.82 	
Date: Mar 05
Value: 1378.26 	
Date: Feb 28
Value: 1375.07 	
Date: Feb 25
Value: 1374.51 	
Date: Feb 20
Value: 1373.6 	
Date: Feb 15
Value: 1372.5 	
Date: Feb 10
Value: 1371.81 	
Date: Feb 05
Value: 1371.2 	
Date: Jan 31
Value: 1370.47 	
Date: Jan 25
Value: 1364.91 	
Date: Jan 20
Value: 1364.1 	
Date: Jan 15
Value: 1362.43 	
Date: Jan 10
Value: 1346.59 	
Date: Jan 05
Value: 1344.5 	
Date: Dec 31
Value: 1339.85 	
Date: Dec 25
Value: 1333.06 	
Date: Dec 20
Value: 1290.33 	
Date: Dec 15
Value: 1286.18 	
Date: Dec 10
Value: 1282.62 	
Date: Dec 05
Value: 1239.38 	
Date: Nov 30
Value: 1231.21 	
Date: Nov 25
Value: 1210.57 	
Date: Nov 20
Value: 1194.22 	
Date: Nov 15
Value: 1184.63 	
Date: Nov 10
Value: 1175.64 	
Date: Nov 05
Value: 1165.5 	
Date: Oct 31
Value: 1763.11 	
Date: Oct 25
Value: 1761.17 	
Date: Oct 20
Value: 1759.77 	
Date: Oct 15
Value: 1758.42 	
Date: Oct 10
Value: 1756.74 	
Date: Oct 05
Value: 1754.49 	
Date: Sep 30
Value: 1748.48 	
Date: Sep 25
Value: 1745.47 	
Date: Sep 20
Value: 1743 	
Date: Sep 15
Value: 1733.58 	
Date: Sep 10
Value: 1727.05 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.12 	
Date: Aug 20
Value: 1704 	
Date: Aug 15
Value: 1679.46 	
Date: Aug 10
Value: 1677.7 	
Date: Aug 05
Value: 1676.02 	
Date: Jul 31
Value: 1673.93 	
Date: Jul 25
Value: 1672.28 	
Date: Jul 20
Value: 1666.83 	
Date: Jul 15
Value: 1664.66 	
Date: Jul 10
Value: 1662.96 	
Date: Jul 05
Value: 1661.17 	
Date: Jun 30
Value: 1649.66 	
Date: Jun 25
Value: 1630.76 	
Date: Jun 20
Value: 1603.22 	
Date: Jun 15
Value: 1600.32 	
Date: Jun 10
Value: 1589.81 	
Date: Jun 05
Value: 1583.83 	
Date: May 31
Value: 1574.43 	
Date: May 25
Value: 1565.83 	
Date: May 20
Value: 1561.24 	
Date: May 15
Value: 1537.83 	
Date: May 10
Value: 1531.54 	
Date: May 05
Value: 1525.84 	
Date: Apr 30
Value: 1507.22 	
Date: Apr 25
Value: 1504.01 	
Date: Apr 20
Value: 1473.74 	
Date: Apr 15
Value: 1455.67 	
Date: Apr 10
Value: 1453.46 	
Date: Apr 05
Value: 1451.27 	
Date: Mar 31
Value: 1449 	
Date: Mar 25
Value: 1439.87 	
Date: Mar 20
Value: 1436.2 	
Date: Mar 15
Value: 1433.46 	
Date: Mar 10
Value: 1419.22 	
Date: Mar 05
Value: 1405.87 	
Date: Feb 28
Value: 1375.35 	
Date: Feb 25
Value: 1370.25 	
Date: Feb 20
Value: 1364.61 	
Date: Feb 15
Value: 1363.97 	
Date: Feb 10
Value: 1346.04 	
Date: Feb 05
Value: 1341.12 	
Date: Jan 31
Value: 1339.82 	
Date: Jan 25
Value: 1339.06 	
Date: Jan 20
Value: 1338.06 	
Date: Jan 15
Value: 1333.31 	
Date: Jan 10
Value: 1331.12 	
Date: Jan 05
Value: 1303.56 	
Date: Dec 31
Value: 1298.78 	
Date: Dec 25
Value: 1296.65 	
Date: Dec 20
Value: 1281.07 	
Date: Dec 15
Value: 1277.93 	
Date: Dec 10
Value: 1258.05 	
Date: Dec 05
Value: 1253.42 	
Date: Oct 31
Value: 560.63 	
Date: Oct 25
Value: 549.92 	
Date: Oct 20
Value: 540.57 	
Date: Oct 15
Value: 532.38 	
Date: Oct 10
Value: 521 	
Date: Oct 05
Value: 511.24 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 498.68 	
Date: Sep 20
Value: 492.97 	
Date: Sep 15
Value: 487.99 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 477.73 	
Date: Aug 31
Value: 472.64 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.83 	
Date: Aug 10
Value: 447.87 	
Date: Aug 05
Value: 440.37 	
Date: Jul 31
Value: 433.9 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 422.95 	
Date: Jul 15
Value: 419.33 	
Date: Jul 10
Value: 414.84 	
Date: Jul 05
Value: 409 	
Date: Jun 30
Value: 401.64 	
Date: Jun 25
Value: 393.32 	
Date: Jun 20
Value: 383.02 	
Date: Jun 15
Value: 368.17 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 342.64 	
Date: May 31
Value: 329.67 	
Date: May 25
Value: 314.33 	
Date: May 20
Value: 300.32 	
Date: May 15
Value: 289.68 	
Date: May 10
Value: 277.63 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 253.15 	
Date: Apr 25
Value: 244.53 	
Date: Apr 20
Value: 233.7 	
Date: Apr 15
Value: 220.29 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 197.13 	
Date: Mar 31
Value: 185.73 	
Date: Mar 25
Value: 171.21 	
Date: Mar 20
Value: 160.56 	
Date: Mar 15
Value: 150.66 	
Date: Mar 10
Value: 142.31 	
Date: Mar 05
Value: 131.67 	
Date: Feb 28
Value: 122.27 	
Date: Feb 25
Value: 118.73 	
Date: Feb 20
Value: 110.09 	
Date: Feb 15
Value: 104.6 	
Date: Feb 10
Value: 96.38 	
Date: Feb 05
Value: 89.65 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 73.35 	
Date: Jan 20
Value: 65.03 	
Date: Jan 15
Value: 59.88 	
Date: Jan 10
Value: 53.7 	
Date: Jan 05
Value: 46.61 	
Date: Dec 31
Value: 38.5 	
Date: Dec 25
Value: 24.26

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68
	
Date: Nov 30
Value: 1213.74 	
Date: Nov 25
Value: 1187.53 	
Date: Nov 20
Value: 1173.77 	
Date: Nov 15
Value: 1161.52 	
Date: Nov 10
Value: 1153.5 	
Date: Nov 05
Value: 1151.35 	
Date: Oct 31
Value: 1149.4 	
Date: Oct 25
Value: 1147.41 	
Date: Oct 20
Value: 1145.94 	
Date: Oct 15
Value: 1144.49 	
Date: Oct 10
Value: 1143.12 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1134.45 	
Date: Sep 25
Value: 1130.93 	
Date: Sep 20
Value: 1128.13 	
Date: Sep 15
Value: 1117.94 	
Date: Sep 10
Value: 1110.1 	
Date: Sep 05
Value: 1103.46 	
Date: Aug 31
Value: 1100.82 	
Date: Aug 25
Value: 1097.93 	
Date: Aug 20
Value: 1088.05 	
Date: Aug 15
Value: 1061.07 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1053.47 	
Date: Jul 20
Value: 1050.18 	
Date: Jul 15
Value: 1047.7 	
Date: Jul 10
Value: 1045.6 	
Date: Jul 05
Value: 1043.46 	
Date: Jun 30
Value: 1034.14 	
Date: Jun 25
Value: 1015.1 	
Date: Jun 20
Value: 988.53 	
Date: Jun 15
Value: 985.38 	
Date: Jun 10
Value: 972.5 	
Date: Jun 05
Value: 966.62 	
Date: May 31
Value: 955.66 	
Date: May 25
Value: 946.72 	
Date: May 20
Value: 939.97 	
Date: May 15
Value: 917.73 	
Date: May 10
Value: 912.08 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 890.55 	
Date: Apr 25
Value: 887.11 	
Date: Apr 20
Value: 1468.93 	
Date: Apr 15
Value: 1465.37 	
Date: Apr 10
Value: 1461.93 	
Date: Apr 05
Value: 1458.39 	
Date: Mar 31
Value: 1448.5 	
Date: Mar 25
Value: 1410.54 	
Date: Mar 20
Value: 1395.56 	
Date: Mar 15
Value: 1392.92 	
Date: Mar 10
Value: 1384.44 	
Date: Mar 05
Value: 1383.12 	
Date: Feb 28
Value: 1380.38 	
Date: Feb 25
Value: 1379.87 	
Date: Feb 20
Value: 1379.04 	
Date: Feb 15
Value: 1378 	
Date: Feb 10
Value: 1377.36 	
Date: Feb 05
Value: 1376.82 	
Date: Jan 31
Value: 1376.24 	
Date: Jan 25
Value: 1372.3 	
Date: Jan 20
Value: 1371.74 	
Date: Jan 15
Value: 1370.79 	
Date: Jan 10
Value: 1360.64 	
Date: Jan 05
Value: 1359.25 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1348.42 	
Date: Dec 20
Value: 1297.91 	
Date: Dec 15
Value: 1292.36 	
Date: Dec 10
Value: 1287.63 	
Date: Dec 05
Value: 1237.23 	
Date: Nov 30
Value: 1251.78 	
Date: Nov 25
Value: 1225.42 	
Date: Nov 20
Value: 1205.93 	
Date: Nov 15
Value: 1195.48 	
Date: Nov 10
Value: 1187.58 	
Date: Nov 05
Value: 1175.83 	
Date: Oct 31
Value: 1774.75 	
Date: Oct 25
Value: 1772.76 	
Date: Oct 20
Value: 1771.29 	
Date: Oct 15
Value: 1769.84 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1765.95 	
Date: Sep 30
Value: 1759.79 	
Date: Sep 25
Value: 1756.28 	
Date: Sep 20
Value: 1753.48 	
Date: Sep 15
Value: 1743.28 	
Date: Sep 10
Value: 1735.44 	
Date: Sep 05
Value: 1728.81 	
Date: Aug 31
Value: 1726.16 	
Date: Aug 25
Value: 1723.28 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1684.59 	
Date: Aug 05
Value: 1682.92 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.82 	
Date: Jul 20
Value: 1675.53 	
Date: Jul 15
Value: 1673.04 	
Date: Jul 10
Value: 1670.95 	
Date: Jul 05
Value: 1668.8 	
Date: Jun 30
Value: 1659.49 	
Date: Jun 25
Value: 1640.45 	
Date: Jun 20
Value: 1613.88 	
Date: Jun 15
Value: 1610.72 	
Date: Jun 10
Value: 1597.85 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.07 	
Date: May 20
Value: 1565.32 	
Date: May 15
Value: 1543.07 	
Date: May 10
Value: 1537.43 	
Date: May 05
Value: 1532.54 	
Date: Apr 30
Value: 1515.9 	
Date: Apr 25
Value: 1512.46 	
Date: Apr 20
Value: 1484.96 	
Date: Apr 15
Value: 1467.89 	
Date: Apr 10
Value: 1465.71 	
Date: Apr 05
Value: 1463.59 	
Date: Mar 31
Value: 1461.51 	
Date: Mar 25
Value: 1451.33 	
Date: Mar 20
Value: 1448.55 	
Date: Mar 15
Value: 1446.51 	
Date: Mar 10
Value: 1426.94 	
Date: Mar 05
Value: 1414.28 	
Date: Feb 28
Value: 1388.67 	
Date: Feb 25
Value: 1383.22 	
Date: Feb 20
Value: 1378.24 	
Date: Feb 15
Value: 1377.7 	
Date: Feb 10
Value: 1359.18 	
Date: Feb 05
Value: 1355.72 	
Date: Jan 31
Value: 1354.84 	
Date: Jan 25
Value: 1354.28 	
Date: Jan 20
Value: 1353.49 	
Date: Jan 15
Value: 1349.25 	
Date: Jan 10
Value: 1347.74 	
Date: Jan 05
Value: 1327.88 	
Date: Dec 31
Value: 1323.64 	
Date: Dec 25
Value: 1321.5 	
Date: Dec 20
Value: 1307.79 	
Date: Dec 15
Value: 1304.65 	
Date: Dec 10
Value: 1279.93 	
Date: Dec 05
Value: 1275.18 	
Date: Oct 31
Value: 569.91 	
Date: Oct 25
Value: 558.56 	
Date: Oct 20
Value: 548.41 	
Date: Oct 15
Value: 539.8 	
Date: Oct 10
Value: 527.04 	
Date: Oct 05
Value: 516.68 	
Date: Sep 30
Value: 509.31 	
Date: Sep 25
Value: 502.35 	
Date: Sep 20
Value: 495.9 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 479.07 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 466.28 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 452.42 	
Date: Aug 10
Value: 445.74 	
Date: Aug 05
Value: 436.6 	
Date: Jul 31
Value: 429.31 	
Date: Jul 25
Value: 420.17 	
Date: Jul 20
Value: 415.62 	
Date: Jul 15
Value: 411.09 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.03 	
Date: Jun 25
Value: 381.13 	
Date: Jun 20
Value: 369.5 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 339.08 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 314.28 	
Date: May 25
Value: 299.99 	
Date: May 20
Value: 286.3 	
Date: May 15
Value: 275.8 	
Date: May 10
Value: 263.92 	
Date: May 05
Value: 251.87 	
Date: Apr 30
Value: 239.73 	
Date: Apr 25
Value: 231.23 	
Date: Apr 20
Value: 220.29 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 194.89 	
Date: Apr 05
Value: 184.39 	
Date: Mar 31
Value: 173.27 	
Date: Mar 25
Value: 159.31 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 121.08 	
Date: Feb 28
Value: 111.98 	
Date: Feb 25
Value: 108.66 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 87.39 	
Date: Feb 05
Value: 81.47 	
Date: Jan 31
Value: 75.77 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 62.7 	
Date: Jan 15
Value: 58.85 	
Date: Jan 10
Value: 54.3 	
Date: Jan 05
Value: 48.94 	
Date: Dec 31
Value: 42.02 	
Date: Dec 25
Value: 27.1 	
Date: Dec 20
Value: 13.42 	
Date: Nov 30
Value: 1213.74 	
Date: Nov 25
Value: 1187.53 	
Date: Nov 20
Value: 1173.77 	
Date: Nov 15
Value: 1161.52 	
Date: Nov 10
Value: 1153.5 	
Date: Nov 05
Value: 1151.35 	
Date: Oct 31
Value: 1149.4 	
Date: Oct 25
Value: 1147.41 	
Date: Oct 20
Value: 1145.94 	
Date: Oct 15
Value: 1144.49 	
Date: Oct 10
Value: 1143.12 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1134.45 	
Date: Sep 25
Value: 1130.93 	
Date: Sep 20
Value: 1128.13 	
Date: Sep 15
Value: 1117.94 	
Date: Sep 10
Value: 1110.1 	
Date: Sep 05
Value: 1103.46 	
Date: Aug 31
Value: 1100.82 	
Date: Aug 25
Value: 1097.93 	
Date: Aug 20
Value: 1088.05 	
Date: Aug 15
Value: 1061.07 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1053.47 	
Date: Jul 20
Value: 1050.18 	
Date: Jul 15
Value: 1047.7 	
Date: Jul 10
Value: 1045.6 	
Date: Jul 05
Value: 1043.46 	
Date: Jun 30
Value: 1034.14 	
Date: Jun 25
Value: 1015.1 	
Date: Jun 20
Value: 988.53 	
Date: Jun 15
Value: 985.38 	
Date: Jun 10
Value: 972.5 	
Date: Jun 05
Value: 966.62 	
Date: May 31
Value: 955.66 	
Date: May 25
Value: 946.72 	
Date: May 20
Value: 939.97 	
Date: May 15
Value: 917.73 	
Date: May 10
Value: 912.08 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 890.55 	
Date: Apr 25
Value: 887.11 	
Date: Apr 20
Value: 1468.93 	
Date: Apr 15
Value: 1465.37 	
Date: Apr 10
Value: 1461.93 	
Date: Apr 05
Value: 1458.39 	
Date: Mar 31
Value: 1448.5 	
Date: Mar 25
Value: 1410.54 	
Date: Mar 20
Value: 1395.56 	
Date: Mar 15
Value: 1392.92 	
Date: Mar 10
Value: 1384.44 	
Date: Mar 05
Value: 1383.12 	
Date: Feb 28
Value: 1380.38 	
Date: Feb 25
Value: 1379.87 	
Date: Feb 20
Value: 1379.04 	
Date: Feb 15
Value: 1378 	
Date: Feb 10
Value: 1377.36 	
Date: Feb 05
Value: 1376.82 	
Date: Jan 31
Value: 1376.24 	
Date: Jan 25
Value: 1372.3 	
Date: Jan 20
Value: 1371.74 	
Date: Jan 15
Value: 1370.79 	
Date: Jan 10
Value: 1360.64 	
Date: Jan 05
Value: 1359.25 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1348.42 	
Date: Dec 20
Value: 1297.91 	
Date: Dec 15
Value: 1292.36 	
Date: Dec 10
Value: 1287.63 	
Date: Dec 05
Value: 1237.23 	
Date: Nov 30
Value: 1251.78 	
Date: Nov 25
Value: 1225.42 	
Date: Nov 20
Value: 1205.93 	
Date: Nov 15
Value: 1195.48 	
Date: Nov 10
Value: 1187.58 	
Date: Nov 05
Value: 1175.83 	
Date: Oct 31
Value: 1774.75 	
Date: Oct 25
Value: 1772.76 	
Date: Oct 20
Value: 1771.29 	
Date: Oct 15
Value: 1769.84 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1765.95 	
Date: Sep 30
Value: 1759.79 	
Date: Sep 25
Value: 1756.28 	
Date: Sep 20
Value: 1753.48 	
Date: Sep 15
Value: 1743.28 	
Date: Sep 10
Value: 1735.44 	
Date: Sep 05
Value: 1728.81 	
Date: Aug 31
Value: 1726.16 	
Date: Aug 25
Value: 1723.28 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1684.59 	
Date: Aug 05
Value: 1682.92 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.82 	
Date: Jul 20
Value: 1675.53 	
Date: Jul 15
Value: 1673.04 	
Date: Jul 10
Value: 1670.95 	
Date: Jul 05
Value: 1668.8 	
Date: Jun 30
Value: 1659.49 	
Date: Jun 25
Value: 1640.45 	
Date: Jun 20
Value: 1613.88 	
Date: Jun 15
Value: 1610.72 	
Date: Jun 10
Value: 1597.85 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.07 	
Date: May 20
Value: 1565.32 	
Date: May 15
Value: 1543.07 	
Date: May 10
Value: 1537.43 	
Date: May 05
Value: 1532.54 	
Date: Apr 30
Value: 1515.9 	
Date: Apr 25
Value: 1512.46 	
Date: Apr 20
Value: 1484.96 	
Date: Apr 15
Value: 1467.89 	
Date: Apr 10
Value: 1465.71 	
Date: Apr 05
Value: 1463.59 	
Date: Mar 31
Value: 1461.51 	
Date: Mar 25
Value: 1451.33 	
Date: Mar 20
Value: 1448.55 	
Date: Mar 15
Value: 1446.51 	
Date: Mar 10
Value: 1426.94 	
Date: Mar 05
Value: 1414.28 	
Date: Feb 28
Value: 1388.67 	
Date: Feb 25
Value: 1383.22 	
Date: Feb 20
Value: 1378.24 	
Date: Feb 15
Value: 1377.7 	
Date: Feb 10
Value: 1359.18 	
Date: Feb 05
Value: 1355.72 	
Date: Jan 31
Value: 1354.84 	
Date: Jan 25
Value: 1354.28 	
Date: Jan 20
Value: 1353.49 	
Date: Jan 15
Value: 1349.25 	
Date: Jan 10
Value: 1347.74 	
Date: Jan 05
Value: 1327.88 	
Date: Dec 31
Value: 1323.64 	
Date: Dec 25
Value: 1321.5 	
Date: Dec 20
Value: 1307.79 	
Date: Dec 15
Value: 1304.65 	
Date: Dec 10
Value: 1279.93 	
Date: Dec 05
Value: 1275.18 	
Date: Oct 31
Value: 569.91 	
Date: Oct 25
Value: 558.56 	
Date: Oct 20
Value: 548.41 	
Date: Oct 15
Value: 539.8 	
Date: Oct 10
Value: 527.04 	
Date: Oct 05
Value: 516.68 	
Date: Sep 30
Value: 509.31 	
Date: Sep 25
Value: 502.35 	
Date: Sep 20
Value: 495.9 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 479.07 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 466.28 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 452.42 	
Date: Aug 10
Value: 445.74 	
Date: Aug 05
Value: 436.6 	
Date: Jul 31
Value: 429.31 	
Date: Jul 25
Value: 420.17 	
Date: Jul 20
Value: 415.62 	
Date: Jul 15
Value: 411.09 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.03 	
Date: Jun 25
Value: 381.13 	
Date: Jun 20
Value: 369.5 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 339.08 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 314.28 	
Date: May 25
Value: 299.99 	
Date: May 20
Value: 286.3 	
Date: May 15
Value: 275.8 	
Date: May 10
Value: 263.92 	
Date: May 05
Value: 251.87 	
Date: Apr 30
Value: 239.73 	
Date: Apr 25
Value: 231.23 	
Date: Apr 20
Value: 220.29 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 194.89 	
Date: Apr 05
Value: 184.39 	
Date: Mar 31
Value: 173.27 	
Date: Mar 25
Value: 159.31 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 121.08 	
Date: Feb 28
Value: 111.98 	
Date: Feb 25
Value: 108.66 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 87.39 	
Date: Feb 05
Value: 81.47 	
Date: Jan 31
Value: 75.77 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 62.7 	
Date: Jan 15
Value: 58.85 	
Date: Jan 10
Value: 54.3 	
Date: Jan 05
Value: 48.94 	
Date: Dec 31
Value: 42.02 	
Date: Dec 25
Value: 27.1

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61
	
Date: Nov 30
Value: 1206.61 	
Date: Nov 25
Value: 1191.39 	
Date: Nov 20
Value: 1174.27 	
Date: Nov 15
Value: 1163.75 	
Date: Nov 10
Value: 1156.6 	
Date: Nov 05
Value: 1155.47 	
Date: Oct 31
Value: 1154.42 	
Date: Oct 25
Value: 1152.47 	
Date: Oct 20
Value: 1150.94 	
Date: Oct 15
Value: 1149.42 	
Date: Oct 10
Value: 1146.68 	
Date: Oct 05
Value: 1142.96 	
Date: Sep 30
Value: 1119.91 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1111.68 	
Date: Sep 15
Value: 1099.35 	
Date: Sep 10
Value: 1088.96 	
Date: Sep 05
Value: 1077.62 	
Date: Aug 31
Value: 1075.11 	
Date: Aug 25
Value: 1069.82 	
Date: Aug 20
Value: 1064.85 	
Date: Aug 15
Value: 1039.12 	
Date: Aug 10
Value: 1036.93 	
Date: Aug 05
Value: 1034.99 	
Date: Jul 31
Value: 1032.27 	
Date: Jul 25
Value: 1030.01 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1019.15 	
Date: Jul 05
Value: 1017.11 	
Date: Jun 30
Value: 1011.45 	
Date: Jun 25
Value: 989.37 	
Date: Jun 20
Value: 958.95 	
Date: Jun 15
Value: 956.43 	
Date: Jun 10
Value: 947.02 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 937.98 	
Date: May 25
Value: 930.15 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 901.16 	
Date: May 10
Value: 892.44 	
Date: May 05
Value: 881.36 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 1424.17 	
Date: Apr 15
Value: 1420.53 	
Date: Apr 10
Value: 1416.07 	
Date: Apr 05
Value: 1412.45 	
Date: Mar 31
Value: 1406.06 	
Date: Mar 25
Value: 1367.27 	
Date: Mar 20
Value: 1348.98 	
Date: Mar 15
Value: 1345.51 	
Date: Mar 10
Value: 1339 	
Date: Mar 05
Value: 1337.2 	
Date: Feb 28
Value: 1333.27 	
Date: Feb 25
Value: 1332.67 	
Date: Feb 20
Value: 1331.84 	
Date: Feb 15
Value: 1330.61 	
Date: Feb 10
Value: 1329.88 	
Date: Feb 05
Value: 1329.22 	
Date: Jan 31
Value: 1328.65 	
Date: Jan 25
Value: 1325.95 	
Date: Jan 20
Value: 1325.33 	
Date: Jan 15
Value: 1323.96 	
Date: Jan 10
Value: 1315.44 	
Date: Jan 05
Value: 1313.59 	
Date: Dec 31
Value: 1309.46 	
Date: Dec 25
Value: 1303.26 	
Date: Dec 20
Value: 1267.01 	
Date: Dec 15
Value: 1261.21 	
Date: Dec 10
Value: 1256.41 	
Date: Dec 05
Value: 1224.83 	
Date: Nov 30
Value: 1192.11 	
Date: Nov 25
Value: 1161.16 	
Date: Nov 20
Value: 1144.77 	
Date: Nov 15
Value: 1133.91 	
Date: Nov 10
Value: 1130.69 	
Date: Nov 05
Value: 1116.62 	
Date: Oct 31
Value: 1737.7 	
Date: Oct 25
Value: 1735.74 	
Date: Oct 20
Value: 1734.21 	
Date: Oct 15
Value: 1732.69 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1726.23 	
Date: Sep 30
Value: 1703.18 	
Date: Sep 25
Value: 1697.92 	
Date: Sep 20
Value: 1694.96 	
Date: Sep 15
Value: 1682.63 	
Date: Sep 10
Value: 1672.23 	
Date: Sep 05
Value: 1660.89 	
Date: Aug 31
Value: 1658.38 	
Date: Aug 25
Value: 1653.09 	
Date: Aug 20
Value: 1648.12 	
Date: Aug 15
Value: 1622.39 	
Date: Aug 10
Value: 1620.2 	
Date: Aug 05
Value: 1618.26 	
Date: Jul 31
Value: 1615.54 	
Date: Jul 25
Value: 1613.28 	
Date: Jul 20
Value: 1607.6 	
Date: Jul 15
Value: 1604.43 	
Date: Jul 10
Value: 1602.43 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1542.23 	
Date: Jun 15
Value: 1539.71 	
Date: Jun 10
Value: 1530.29 	
Date: Jun 05
Value: 1524.45 	
Date: May 31
Value: 1521.25 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1506.47 	
Date: May 15
Value: 1484.43 	
Date: May 10
Value: 1475.71 	
Date: May 05
Value: 1464.63 	
Date: Apr 30
Value: 1447.38 	
Date: Apr 25
Value: 1442.66 	
Date: Apr 20
Value: 1409.65 	
Date: Apr 15
Value: 1390.18 	
Date: Apr 10
Value: 1387.89 	
Date: Apr 05
Value: 1385.59 	
Date: Mar 31
Value: 1380.44 	
Date: Mar 25
Value: 1368.37 	
Date: Mar 20
Value: 1360.85 	
Date: Mar 15
Value: 1357.4 	
Date: Mar 10
Value: 1340.85 	
Date: Mar 05
Value: 1330 	
Date: Feb 28
Value: 1307.65 	
Date: Feb 25
Value: 1302.89 	
Date: Feb 20
Value: 1298.57 	
Date: Feb 15
Value: 1297.82 	
Date: Feb 10
Value: 1288.38 	
Date: Feb 05
Value: 1283.33 	
Date: Jan 31
Value: 1282.03 	
Date: Jan 25
Value: 1281.3 	
Date: Jan 20
Value: 1280.38 	
Date: Jan 15
Value: 1274.79 	
Date: Jan 10
Value: 1272.64 	
Date: Jan 05
Value: 1262.5 	
Date: Dec 31
Value: 1255.79 	
Date: Dec 25
Value: 1253.61 	
Date: Dec 20
Value: 1241.93 	
Date: Dec 15
Value: 1240.07 	
Date: Dec 10
Value: 1210.64 	
Date: Dec 05
Value: 1205.71 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 529.49 	
Date: Oct 20
Value: 518.94 	
Date: Oct 15
Value: 510.69 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 487.7 	
Date: Sep 30
Value: 479.91 	
Date: Sep 25
Value: 473.3 	
Date: Sep 20
Value: 467.47 	
Date: Sep 15
Value: 462.05 	
Date: Sep 10
Value: 456.58 	
Date: Sep 05
Value: 450.99 	
Date: Aug 31
Value: 444.45 	
Date: Aug 25
Value: 434.06 	
Date: Aug 20
Value: 426.44 	
Date: Aug 15
Value: 419.28 	
Date: Aug 10
Value: 411.96 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 392.1 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 379.09 	
Date: Jul 15
Value: 374.79 	
Date: Jul 10
Value: 368.8 	
Date: Jul 05
Value: 362.61 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 348.78 	
Date: Jun 20
Value: 339.5 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 315.07 	
Date: Jun 05
Value: 305.25 	
Date: May 31
Value: 293.51 	
Date: May 25
Value: 281.33 	
Date: May 20
Value: 269.5 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.02 	
Date: May 05
Value: 236.83 	
Date: Apr 30
Value: 225.24 	
Date: Apr 25
Value: 216.4 	
Date: Apr 20
Value: 205.71 	
Date: Apr 15
Value: 192.58 	
Date: Apr 10
Value: 180.16 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 156.79 	
Date: Mar 25
Value: 143.29 	
Date: Mar 20
Value: 133.93 	
Date: Mar 15
Value: 124.76 	
Date: Mar 10
Value: 117.15 	
Date: Mar 05
Value: 107.16 	
Date: Feb 28
Value: 97.74 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 86.72 	
Date: Feb 15
Value: 81.6 	
Date: Feb 10
Value: 74.21 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 62.5 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 48.83 	
Date: Jan 15
Value: 44.88 	
Date: Jan 10
Value: 41.26 	
Date: Jan 05
Value: 35.82 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 19.33 	
Date: Dec 20
Value: 9.71 	
Date: Nov 30
Value: 1206.61 	
Date: Nov 25
Value: 1191.39 	
Date: Nov 20
Value: 1174.27 	
Date: Nov 15
Value: 1163.75 	
Date: Nov 10
Value: 1156.6 	
Date: Nov 05
Value: 1155.47 	
Date: Oct 31
Value: 1154.42 	
Date: Oct 25
Value: 1152.47 	
Date: Oct 20
Value: 1150.94 	
Date: Oct 15
Value: 1149.42 	
Date: Oct 10
Value: 1146.68 	
Date: Oct 05
Value: 1142.96 	
Date: Sep 30
Value: 1119.91 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1111.68 	
Date: Sep 15
Value: 1099.35 	
Date: Sep 10
Value: 1088.96 	
Date: Sep 05
Value: 1077.62 	
Date: Aug 31
Value: 1075.11 	
Date: Aug 25
Value: 1069.82 	
Date: Aug 20
Value: 1064.85 	
Date: Aug 15
Value: 1039.12 	
Date: Aug 10
Value: 1036.93 	
Date: Aug 05
Value: 1034.99 	
Date: Jul 31
Value: 1032.27 	
Date: Jul 25
Value: 1030.01 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1019.15 	
Date: Jul 05
Value: 1017.11 	
Date: Jun 30
Value: 1011.45 	
Date: Jun 25
Value: 989.37 	
Date: Jun 20
Value: 958.95 	
Date: Jun 15
Value: 956.43 	
Date: Jun 10
Value: 947.02 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 937.98 	
Date: May 25
Value: 930.15 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 901.16 	
Date: May 10
Value: 892.44 	
Date: May 05
Value: 881.36 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 1424.17 	
Date: Apr 15
Value: 1420.53 	
Date: Apr 10
Value: 1416.07 	
Date: Apr 05
Value: 1412.45 	
Date: Mar 31
Value: 1406.06 	
Date: Mar 25
Value: 1367.27 	
Date: Mar 20
Value: 1348.98 	
Date: Mar 15
Value: 1345.51 	
Date: Mar 10
Value: 1339 	
Date: Mar 05
Value: 1337.2 	
Date: Feb 28
Value: 1333.27 	
Date: Feb 25
Value: 1332.67 	
Date: Feb 20
Value: 1331.84 	
Date: Feb 15
Value: 1330.61 	
Date: Feb 10
Value: 1329.88 	
Date: Feb 05
Value: 1329.22 	
Date: Jan 31
Value: 1328.65 	
Date: Jan 25
Value: 1325.95 	
Date: Jan 20
Value: 1325.33 	
Date: Jan 15
Value: 1323.96 	
Date: Jan 10
Value: 1315.44 	
Date: Jan 05
Value: 1313.59 	
Date: Dec 31
Value: 1309.46 	
Date: Dec 25
Value: 1303.26 	
Date: Dec 20
Value: 1267.01 	
Date: Dec 15
Value: 1261.21 	
Date: Dec 10
Value: 1256.41 	
Date: Dec 05
Value: 1224.83 	
Date: Nov 30
Value: 1192.11 	
Date: Nov 25
Value: 1161.16 	
Date: Nov 20
Value: 1144.77 	
Date: Nov 15
Value: 1133.91 	
Date: Nov 10
Value: 1130.69 	
Date: Nov 05
Value: 1116.62 	
Date: Oct 31
Value: 1737.7 	
Date: Oct 25
Value: 1735.74 	
Date: Oct 20
Value: 1734.21 	
Date: Oct 15
Value: 1732.69 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1726.23 	
Date: Sep 30
Value: 1703.18 	
Date: Sep 25
Value: 1697.92 	
Date: Sep 20
Value: 1694.96 	
Date: Sep 15
Value: 1682.63 	
Date: Sep 10
Value: 1672.23 	
Date: Sep 05
Value: 1660.89 	
Date: Aug 31
Value: 1658.38 	
Date: Aug 25
Value: 1653.09 	
Date: Aug 20
Value: 1648.12 	
Date: Aug 15
Value: 1622.39 	
Date: Aug 10
Value: 1620.2 	
Date: Aug 05
Value: 1618.26 	
Date: Jul 31
Value: 1615.54 	
Date: Jul 25
Value: 1613.28 	
Date: Jul 20
Value: 1607.6 	
Date: Jul 15
Value: 1604.43 	
Date: Jul 10
Value: 1602.43 	
Date: Jul 05
Value: 1600.38 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1542.23 	
Date: Jun 15
Value: 1539.71 	
Date: Jun 10
Value: 1530.29 	
Date: Jun 05
Value: 1524.45 	
Date: May 31
Value: 1521.25 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1506.47 	
Date: May 15
Value: 1484.43 	
Date: May 10
Value: 1475.71 	
Date: May 05
Value: 1464.63 	
Date: Apr 30
Value: 1447.38 	
Date: Apr 25
Value: 1442.66 	
Date: Apr 20
Value: 1409.65 	
Date: Apr 15
Value: 1390.18 	
Date: Apr 10
Value: 1387.89 	
Date: Apr 05
Value: 1385.59 	
Date: Mar 31
Value: 1380.44 	
Date: Mar 25
Value: 1368.37 	
Date: Mar 20
Value: 1360.85 	
Date: Mar 15
Value: 1357.4 	
Date: Mar 10
Value: 1340.85 	
Date: Mar 05
Value: 1330 	
Date: Feb 28
Value: 1307.65 	
Date: Feb 25
Value: 1302.89 	
Date: Feb 20
Value: 1298.57 	
Date: Feb 15
Value: 1297.82 	
Date: Feb 10
Value: 1288.38 	
Date: Feb 05
Value: 1283.33 	
Date: Jan 31
Value: 1282.03 	
Date: Jan 25
Value: 1281.3 	
Date: Jan 20
Value: 1280.38 	
Date: Jan 15
Value: 1274.79 	
Date: Jan 10
Value: 1272.64 	
Date: Jan 05
Value: 1262.5 	
Date: Dec 31
Value: 1255.79 	
Date: Dec 25
Value: 1253.61 	
Date: Dec 20
Value: 1241.93 	
Date: Dec 15
Value: 1240.07 	
Date: Dec 10
Value: 1210.64 	
Date: Dec 05
Value: 1205.71 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 529.49 	
Date: Oct 20
Value: 518.94 	
Date: Oct 15
Value: 510.69 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 487.7 	
Date: Sep 30
Value: 479.91 	
Date: Sep 25
Value: 473.3 	
Date: Sep 20
Value: 467.47 	
Date: Sep 15
Value: 462.05 	
Date: Sep 10
Value: 456.58 	
Date: Sep 05
Value: 450.99 	
Date: Aug 31
Value: 444.45 	
Date: Aug 25
Value: 434.06 	
Date: Aug 20
Value: 426.44 	
Date: Aug 15
Value: 419.28 	
Date: Aug 10
Value: 411.96 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 392.1 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 379.09 	
Date: Jul 15
Value: 374.79 	
Date: Jul 10
Value: 368.8 	
Date: Jul 05
Value: 362.61 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 348.78 	
Date: Jun 20
Value: 339.5 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 315.07 	
Date: Jun 05
Value: 305.25 	
Date: May 31
Value: 293.51 	
Date: May 25
Value: 281.33 	
Date: May 20
Value: 269.5 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.02 	
Date: May 05
Value: 236.83 	
Date: Apr 30
Value: 225.24 	
Date: Apr 25
Value: 216.4 	
Date: Apr 20
Value: 205.71 	
Date: Apr 15
Value: 192.58 	
Date: Apr 10
Value: 180.16 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 156.79 	
Date: Mar 25
Value: 143.29 	
Date: Mar 20
Value: 133.93 	
Date: Mar 15
Value: 124.76 	
Date: Mar 10
Value: 117.15 	
Date: Mar 05
Value: 107.16 	
Date: Feb 28
Value: 97.74 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 86.72 	
Date: Feb 15
Value: 81.6 	
Date: Feb 10
Value: 74.21 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 62.5 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 48.83 	
Date: Jan 15
Value: 44.88 	
Date: Jan 10
Value: 41.26 	
Date: Jan 05
Value: 35.82 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 19.33

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88
	
Date: Oct 31
Value: 888.72 	
Date: Oct 25
Value: 871.32 	
Date: Oct 20
Value: 849.65 	
Date: Oct 15
Value: 837.55 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 799.16 	
Date: Sep 30
Value: 785.68 	
Date: Sep 25
Value: 771.19 	
Date: Sep 20
Value: 760.16 	
Date: Sep 15
Value: 748.55 	
Date: Sep 10
Value: 733.63 	
Date: Sep 05
Value: 717.44 	
Date: Aug 31
Value: 707.59 	
Date: Aug 25
Value: 695.85 	
Date: Aug 20
Value: 689.39 	
Date: Aug 15
Value: 682.14 	
Date: Aug 10
Value: 675.48 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.98 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 642.95 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.5 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 614.14 	
Date: Jun 25
Value: 603.33 	
Date: Jun 20
Value: 594.04 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 576.92 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 549.87 	
Date: May 25
Value: 532.67 	
Date: May 20
Value: 517.52 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 470.32 	
Date: Apr 30
Value: 454.26 	
Date: Apr 25
Value: 439.5 	
Date: Apr 20
Value: 424.88 	
Date: Apr 15
Value: 410.02 	
Date: Apr 10
Value: 390.51 	
Date: Apr 05
Value: 380.37 	
Date: Mar 31
Value: 365.89 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 326.54 	
Date: Mar 15
Value: 305.38 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 276.46 	
Date: Feb 28
Value: 261.42 	
Date: Feb 25
Value: 252.4 	
Date: Feb 20
Value: 237.51 	
Date: Feb 15
Value: 226.62 	
Date: Feb 10
Value: 205.41 	
Date: Feb 05
Value: 190.56 	
Date: Jan 31
Value: 172.05 	
Date: Jan 25
Value: 152.56 	
Date: Jan 20
Value: 136.2 	
Date: Jan 15
Value: 121.79 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 89.78 	
Date: Dec 31
Value: 61.28 	
Date: Dec 25
Value: 39.25 	
Date: Dec 20
Value: 22.36 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 888.72 	
Date: Oct 25
Value: 871.32 	
Date: Oct 20
Value: 849.65 	
Date: Oct 15
Value: 837.55 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 799.16 	
Date: Sep 30
Value: 785.68 	
Date: Sep 25
Value: 771.19 	
Date: Sep 20
Value: 760.16 	
Date: Sep 15
Value: 748.55 	
Date: Sep 10
Value: 733.63 	
Date: Sep 05
Value: 717.44 	
Date: Aug 31
Value: 707.59 	
Date: Aug 25
Value: 695.85 	
Date: Aug 20
Value: 689.39 	
Date: Aug 15
Value: 682.14 	
Date: Aug 10
Value: 675.48 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.98 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 642.95 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.5 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 614.14 	
Date: Jun 25
Value: 603.33 	
Date: Jun 20
Value: 594.04 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 576.92 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 549.87 	
Date: May 25
Value: 532.67 	
Date: May 20
Value: 517.52 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 470.32 	
Date: Apr 30
Value: 454.26 	
Date: Apr 25
Value: 439.5 	
Date: Apr 20
Value: 424.88 	
Date: Apr 15
Value: 410.02 	
Date: Apr 10
Value: 390.51 	
Date: Apr 05
Value: 380.37 	
Date: Mar 31
Value: 365.89 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 326.54 	
Date: Mar 15
Value: 305.38 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 276.46 	
Date: Feb 28
Value: 261.42 	
Date: Feb 25
Value: 252.4 	
Date: Feb 20
Value: 237.51 	
Date: Feb 15
Value: 226.62 	
Date: Feb 10
Value: 205.41 	
Date: Feb 05
Value: 190.56 	
Date: Jan 31
Value: 172.05 	
Date: Jan 25
Value: 152.56 	
Date: Jan 20
Value: 136.2 	
Date: Jan 15
Value: 121.79 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 89.78 	
Date: Dec 31
Value: 61.28 	
Date: Dec 25
Value: 39.25

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11
	
Date: Nov 30
Value: 1300.13 	
Date: Nov 25
Value: 1273.94 	
Date: Nov 20
Value: 1249.72 	
Date: Nov 15
Value: 1244.57 	
Date: Nov 10
Value: 1239.19 	
Date: Nov 05
Value: 1238.08 	
Date: Oct 31
Value: 1237.02 	
Date: Oct 25
Value: 1235.03 	
Date: Oct 20
Value: 1233.49 	
Date: Oct 15
Value: 1231.93 	
Date: Oct 10
Value: 1228.86 	
Date: Oct 05
Value: 1225.84 	
Date: Sep 30
Value: 1213.58 	
Date: Sep 25
Value: 1209.58 	
Date: Sep 20
Value: 1206.52 	
Date: Sep 15
Value: 1193.35 	
Date: Sep 10
Value: 1184.9 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1171.99 	
Date: Aug 20
Value: 1164.71 	
Date: Aug 15
Value: 1133.86 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.64 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.77 	
Date: Jul 20
Value: 1121.1 	
Date: Jul 15
Value: 1117.74 	
Date: Jul 10
Value: 1115.13 	
Date: Jul 05
Value: 1112.52 	
Date: Jun 30
Value: 1107.25 	
Date: Jun 25
Value: 1088.93 	
Date: Jun 20
Value: 1056.16 	
Date: Jun 15
Value: 1053.25 	
Date: Jun 10
Value: 1042.26 	
Date: Jun 05
Value: 1038.78 	
Date: May 31
Value: 1030.95 	
Date: May 25
Value: 1023.67 	
Date: May 20
Value: 1012.79 	
Date: May 15
Value: 991.81 	
Date: May 10
Value: 985.69 	
Date: May 05
Value: 977.79 	
Date: Apr 30
Value: 949.29 	
Date: Apr 25
Value: 945.72 	
Date: Apr 20
Value: 1552.44 	
Date: Apr 15
Value: 1548.56 	
Date: Apr 10
Value: 1543.81 	
Date: Apr 05
Value: 1538.32 	
Date: Mar 31
Value: 1526.25 	
Date: Mar 25
Value: 1488.06 	
Date: Mar 20
Value: 1474.44 	
Date: Mar 15
Value: 1471.37 	
Date: Mar 10
Value: 1463.14 	
Date: Mar 05
Value: 1461.78 	
Date: Feb 28
Value: 1458.17 	
Date: Feb 25
Value: 1457.7 	
Date: Feb 20
Value: 1456.62 	
Date: Feb 15
Value: 1455.23 	
Date: Feb 10
Value: 1454.43 	
Date: Feb 05
Value: 1453.75 	
Date: Jan 31
Value: 1453.11 	
Date: Jan 25
Value: 1450.45 	
Date: Jan 20
Value: 1449.9 	
Date: Jan 15
Value: 1448.88 	
Date: Jan 10
Value: 1439.18 	
Date: Jan 05
Value: 1437.95 	
Date: Dec 31
Value: 1434.48 	
Date: Dec 25
Value: 1430.27 	
Date: Dec 20
Value: 1378.47 	
Date: Dec 15
Value: 1370.6 	
Date: Dec 10
Value: 1363.02 	
Date: Dec 05
Value: 1318.18 	
Date: Nov 30
Value: 1326.52 	
Date: Nov 25
Value: 1303.13 	
Date: Nov 20
Value: 1288.19 	
Date: Nov 15
Value: 1271.54 	
Date: Nov 10
Value: 1264.59 	
Date: Nov 05
Value: 1254.16 	
Date: Oct 31
Value: 1874.71 	
Date: Oct 25
Value: 1872.73 	
Date: Oct 20
Value: 1871.18 	
Date: Oct 15
Value: 1869.62 	
Date: Oct 10
Value: 1866.55 	
Date: Oct 05
Value: 1863.53 	
Date: Sep 30
Value: 1851.27 	
Date: Sep 25
Value: 1847.27 	
Date: Sep 20
Value: 1844.21 	
Date: Sep 15
Value: 1831.04 	
Date: Sep 10
Value: 1822.59 	
Date: Sep 05
Value: 1815.73 	
Date: Aug 31
Value: 1813.09 	
Date: Aug 25
Value: 1809.68 	
Date: Aug 20
Value: 1802.41 	
Date: Aug 15
Value: 1771.56 	
Date: Aug 10
Value: 1769.08 	
Date: Aug 05
Value: 1767.33 	
Date: Jul 31
Value: 1765.06 	
Date: Jul 25
Value: 1762.46 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.43 	
Date: Jul 10
Value: 1752.82 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1744.95 	
Date: Jun 25
Value: 1726.62 	
Date: Jun 20
Value: 1693.85 	
Date: Jun 15
Value: 1690.94 	
Date: Jun 10
Value: 1679.95 	
Date: Jun 05
Value: 1676.48 	
Date: May 31
Value: 1668.64 	
Date: May 25
Value: 1661.36 	
Date: May 20
Value: 1650.49 	
Date: May 15
Value: 1629.5 	
Date: May 10
Value: 1623.38 	
Date: May 05
Value: 1615.48 	
Date: Apr 30
Value: 1586.98 	
Date: Apr 25
Value: 1583.41 	
Date: Apr 20
Value: 1553.72 	
Date: Apr 15
Value: 1536.92 	
Date: Apr 10
Value: 1534.5 	
Date: Apr 05
Value: 1532.15 	
Date: Mar 31
Value: 1529.83 	
Date: Mar 25
Value: 1520.73 	
Date: Mar 20
Value: 1516.86 	
Date: Mar 15
Value: 1514.24 	
Date: Mar 10
Value: 1486.05 	
Date: Mar 05
Value: 1476.88 	
Date: Feb 28
Value: 1460.8 	
Date: Feb 25
Value: 1455.51 	
Date: Feb 20
Value: 1450.78 	
Date: Feb 15
Value: 1450.08 	
Date: Feb 10
Value: 1434.16 	
Date: Feb 05
Value: 1430.07 	
Date: Jan 31
Value: 1429.14 	
Date: Jan 25
Value: 1428.47 	
Date: Jan 20
Value: 1427.31 	
Date: Jan 15
Value: 1420.46 	
Date: Jan 10
Value: 1418.49 	
Date: Jan 05
Value: 1407.29 	
Date: Dec 31
Value: 1401.17 	
Date: Dec 25
Value: 1397.63 	
Date: Dec 20
Value: 1383.82 	
Date: Dec 15
Value: 1378.85 	
Date: Dec 10
Value: 1353.93 	
Date: Dec 05
Value: 1345.67 	
Date: Oct 31
Value: 579.06 	
Date: Oct 25
Value: 568.37 	
Date: Oct 20
Value: 556.98 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 536.04 	
Date: Oct 05
Value: 524.72 	
Date: Sep 30
Value: 516.46 	
Date: Sep 25
Value: 509.22 	
Date: Sep 20
Value: 503.22 	
Date: Sep 15
Value: 497.93 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 488.35 	
Date: Aug 31
Value: 482.44 	
Date: Aug 25
Value: 473.73 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.25 	
Date: Aug 10
Value: 450.07 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.5 	
Date: Jul 25
Value: 419.81 	
Date: Jul 20
Value: 413.64 	
Date: Jul 15
Value: 408.67 	
Date: Jul 10
Value: 401.15 	
Date: Jul 05
Value: 393.29 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 374.78 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 347.34 	
Date: Jun 10
Value: 331.75 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 306.2 	
Date: May 25
Value: 293.12 	
Date: May 20
Value: 280.6 	
Date: May 15
Value: 270.39 	
Date: May 10
Value: 259.07 	
Date: May 05
Value: 247.34 	
Date: Apr 30
Value: 235.76 	
Date: Apr 25
Value: 227.26 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 201.7 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 178.09 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 151.81 	
Date: Mar 20
Value: 142.21 	
Date: Mar 15
Value: 132.66 	
Date: Mar 10
Value: 124.53 	
Date: Mar 05
Value: 114.71 	
Date: Feb 28
Value: 105.57 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 95.63 	
Date: Feb 15
Value: 90.95 	
Date: Feb 10
Value: 83.85 	
Date: Feb 05
Value: 78.44 	
Date: Jan 31
Value: 73.5 	
Date: Jan 25
Value: 66.6 	
Date: Jan 20
Value: 61.01 	
Date: Jan 15
Value: 56.78 	
Date: Jan 10
Value: 52.62 	
Date: Jan 05
Value: 46.64 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 26.29 	
Date: Dec 20
Value: 13.18 	
Date: Nov 30
Value: 1300.13 	
Date: Nov 25
Value: 1273.94 	
Date: Nov 20
Value: 1249.72 	
Date: Nov 15
Value: 1244.57 	
Date: Nov 10
Value: 1239.19 	
Date: Nov 05
Value: 1238.08 	
Date: Oct 31
Value: 1237.02 	
Date: Oct 25
Value: 1235.03 	
Date: Oct 20
Value: 1233.49 	
Date: Oct 15
Value: 1231.93 	
Date: Oct 10
Value: 1228.86 	
Date: Oct 05
Value: 1225.84 	
Date: Sep 30
Value: 1213.58 	
Date: Sep 25
Value: 1209.58 	
Date: Sep 20
Value: 1206.52 	
Date: Sep 15
Value: 1193.35 	
Date: Sep 10
Value: 1184.9 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1171.99 	
Date: Aug 20
Value: 1164.71 	
Date: Aug 15
Value: 1133.86 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.64 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.77 	
Date: Jul 20
Value: 1121.1 	
Date: Jul 15
Value: 1117.74 	
Date: Jul 10
Value: 1115.13 	
Date: Jul 05
Value: 1112.52 	
Date: Jun 30
Value: 1107.25 	
Date: Jun 25
Value: 1088.93 	
Date: Jun 20
Value: 1056.16 	
Date: Jun 15
Value: 1053.25 	
Date: Jun 10
Value: 1042.26 	
Date: Jun 05
Value: 1038.78 	
Date: May 31
Value: 1030.95 	
Date: May 25
Value: 1023.67 	
Date: May 20
Value: 1012.79 	
Date: May 15
Value: 991.81 	
Date: May 10
Value: 985.69 	
Date: May 05
Value: 977.79 	
Date: Apr 30
Value: 949.29 	
Date: Apr 25
Value: 945.72 	
Date: Apr 20
Value: 1552.44 	
Date: Apr 15
Value: 1548.56 	
Date: Apr 10
Value: 1543.81 	
Date: Apr 05
Value: 1538.32 	
Date: Mar 31
Value: 1526.25 	
Date: Mar 25
Value: 1488.06 	
Date: Mar 20
Value: 1474.44 	
Date: Mar 15
Value: 1471.37 	
Date: Mar 10
Value: 1463.14 	
Date: Mar 05
Value: 1461.78 	
Date: Feb 28
Value: 1458.17 	
Date: Feb 25
Value: 1457.7 	
Date: Feb 20
Value: 1456.62 	
Date: Feb 15
Value: 1455.23 	
Date: Feb 10
Value: 1454.43 	
Date: Feb 05
Value: 1453.75 	
Date: Jan 31
Value: 1453.11 	
Date: Jan 25
Value: 1450.45 	
Date: Jan 20
Value: 1449.9 	
Date: Jan 15
Value: 1448.88 	
Date: Jan 10
Value: 1439.18 	
Date: Jan 05
Value: 1437.95 	
Date: Dec 31
Value: 1434.48 	
Date: Dec 25
Value: 1430.27 	
Date: Dec 20
Value: 1378.47 	
Date: Dec 15
Value: 1370.6 	
Date: Dec 10
Value: 1363.02 	
Date: Dec 05
Value: 1318.18 	
Date: Nov 30
Value: 1326.52 	
Date: Nov 25
Value: 1303.13 	
Date: Nov 20
Value: 1288.19 	
Date: Nov 15
Value: 1271.54 	
Date: Nov 10
Value: 1264.59 	
Date: Nov 05
Value: 1254.16 	
Date: Oct 31
Value: 1874.71 	
Date: Oct 25
Value: 1872.73 	
Date: Oct 20
Value: 1871.18 	
Date: Oct 15
Value: 1869.62 	
Date: Oct 10
Value: 1866.55 	
Date: Oct 05
Value: 1863.53 	
Date: Sep 30
Value: 1851.27 	
Date: Sep 25
Value: 1847.27 	
Date: Sep 20
Value: 1844.21 	
Date: Sep 15
Value: 1831.04 	
Date: Sep 10
Value: 1822.59 	
Date: Sep 05
Value: 1815.73 	
Date: Aug 31
Value: 1813.09 	
Date: Aug 25
Value: 1809.68 	
Date: Aug 20
Value: 1802.41 	
Date: Aug 15
Value: 1771.56 	
Date: Aug 10
Value: 1769.08 	
Date: Aug 05
Value: 1767.33 	
Date: Jul 31
Value: 1765.06 	
Date: Jul 25
Value: 1762.46 	
Date: Jul 20
Value: 1758.79 	
Date: Jul 15
Value: 1755.43 	
Date: Jul 10
Value: 1752.82 	
Date: Jul 05
Value: 1750.21 	
Date: Jun 30
Value: 1744.95 	
Date: Jun 25
Value: 1726.62 	
Date: Jun 20
Value: 1693.85 	
Date: Jun 15
Value: 1690.94 	
Date: Jun 10
Value: 1679.95 	
Date: Jun 05
Value: 1676.48 	
Date: May 31
Value: 1668.64 	
Date: May 25
Value: 1661.36 	
Date: May 20
Value: 1650.49 	
Date: May 15
Value: 1629.5 	
Date: May 10
Value: 1623.38 	
Date: May 05
Value: 1615.48 	
Date: Apr 30
Value: 1586.98 	
Date: Apr 25
Value: 1583.41 	
Date: Apr 20
Value: 1553.72 	
Date: Apr 15
Value: 1536.92 	
Date: Apr 10
Value: 1534.5 	
Date: Apr 05
Value: 1532.15 	
Date: Mar 31
Value: 1529.83 	
Date: Mar 25
Value: 1520.73 	
Date: Mar 20
Value: 1516.86 	
Date: Mar 15
Value: 1514.24 	
Date: Mar 10
Value: 1486.05 	
Date: Mar 05
Value: 1476.88 	
Date: Feb 28
Value: 1460.8 	
Date: Feb 25
Value: 1455.51 	
Date: Feb 20
Value: 1450.78 	
Date: Feb 15
Value: 1450.08 	
Date: Feb 10
Value: 1434.16 	
Date: Feb 05
Value: 1430.07 	
Date: Jan 31
Value: 1429.14 	
Date: Jan 25
Value: 1428.47 	
Date: Jan 20
Value: 1427.31 	
Date: Jan 15
Value: 1420.46 	
Date: Jan 10
Value: 1418.49 	
Date: Jan 05
Value: 1407.29 	
Date: Dec 31
Value: 1401.17 	
Date: Dec 25
Value: 1397.63 	
Date: Dec 20
Value: 1383.82 	
Date: Dec 15
Value: 1378.85 	
Date: Dec 10
Value: 1353.93 	
Date: Dec 05
Value: 1345.67 	
Date: Oct 31
Value: 579.06 	
Date: Oct 25
Value: 568.37 	
Date: Oct 20
Value: 556.98 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 536.04 	
Date: Oct 05
Value: 524.72 	
Date: Sep 30
Value: 516.46 	
Date: Sep 25
Value: 509.22 	
Date: Sep 20
Value: 503.22 	
Date: Sep 15
Value: 497.93 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 488.35 	
Date: Aug 31
Value: 482.44 	
Date: Aug 25
Value: 473.73 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.25 	
Date: Aug 10
Value: 450.07 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.5 	
Date: Jul 25
Value: 419.81 	
Date: Jul 20
Value: 413.64 	
Date: Jul 15
Value: 408.67 	
Date: Jul 10
Value: 401.15 	
Date: Jul 05
Value: 393.29 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 374.78 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 347.34 	
Date: Jun 10
Value: 331.75 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 306.2 	
Date: May 25
Value: 293.12 	
Date: May 20
Value: 280.6 	
Date: May 15
Value: 270.39 	
Date: May 10
Value: 259.07 	
Date: May 05
Value: 247.34 	
Date: Apr 30
Value: 235.76 	
Date: Apr 25
Value: 227.26 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 201.7 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 178.09 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 151.81 	
Date: Mar 20
Value: 142.21 	
Date: Mar 15
Value: 132.66 	
Date: Mar 10
Value: 124.53 	
Date: Mar 05
Value: 114.71 	
Date: Feb 28
Value: 105.57 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 95.63 	
Date: Feb 15
Value: 90.95 	
Date: Feb 10
Value: 83.85 	
Date: Feb 05
Value: 78.44 	
Date: Jan 31
Value: 73.5 	
Date: Jan 25
Value: 66.6 	
Date: Jan 20
Value: 61.01 	
Date: Jan 15
Value: 56.78 	
Date: Jan 10
Value: 52.62 	
Date: Jan 05
Value: 46.64 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 26.29

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23
	
Date: Nov 30
Value: 1980.26 	
Date: Nov 25
Value: 1953.92 	
Date: Nov 20
Value: 1924.66 	
Date: Nov 15
Value: 1907.39 	
Date: Nov 10
Value: 1899.4 	
Date: Nov 05
Value: 1897.34 	
Date: Oct 31
Value: 1895.38 	
Date: Oct 25
Value: 1892.55 	
Date: Oct 20
Value: 1890.48 	
Date: Oct 15
Value: 1888.38 	
Date: Oct 10
Value: 1886.53 	
Date: Oct 05
Value: 1877.9 	
Date: Sep 30
Value: 1835.19 	
Date: Sep 25
Value: 1827.34 	
Date: Sep 20
Value: 1823.53 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1800.38 	
Date: Sep 05
Value: 1771.73 	
Date: Aug 31
Value: 1768.52 	
Date: Aug 25
Value: 1763.34 	
Date: Aug 20
Value: 1756.28 	
Date: Aug 15
Value: 1741.32 	
Date: Aug 10
Value: 1739.01 	
Date: Aug 05
Value: 1736.04 	
Date: Jul 31
Value: 1733.28 	
Date: Jul 25
Value: 1730.04 	
Date: Jul 20
Value: 1722.86 	
Date: Jul 15
Value: 1704.79 	
Date: Jul 10
Value: 1701.44 	
Date: Jul 05
Value: 1698.7 	
Date: Jun 30
Value: 1690.92 	
Date: Jun 25
Value: 1663.12 	
Date: Jun 20
Value: 1638.35 	
Date: Jun 15
Value: 1635.07 	
Date: Jun 10
Value: 1629.78 	
Date: Jun 05
Value: 1626.27 	
Date: May 31
Value: 1619.52 	
Date: May 25
Value: 1608.78 	
Date: May 20
Value: 1598.73 	
Date: May 15
Value: 1569.32 	
Date: May 10
Value: 1557.89 	
Date: May 05
Value: 1543.3 	
Date: Apr 30
Value: 1519.31 	
Date: Apr 25
Value: 1511.09 	
Date: Apr 20
Value: 2399.38 	
Date: Apr 15
Value: 2391.35 	
Date: Apr 10
Value: 2380.05 	
Date: Apr 05
Value: 2362.62 	
Date: Mar 31
Value: 2349.95 	
Date: Mar 25
Value: 2308.15 	
Date: Mar 20
Value: 2273.39 	
Date: Mar 15
Value: 2256.96 	
Date: Mar 10
Value: 2239.71 	
Date: Mar 05
Value: 2232.99 	
Date: Feb 28
Value: 2222.21 	
Date: Feb 25
Value: 2220.97 	
Date: Feb 20
Value: 2219.53 	
Date: Feb 15
Value: 2217.18 	
Date: Feb 10
Value: 2215.76 	
Date: Feb 05
Value: 2214.43 	
Date: Jan 31
Value: 2211.84 	
Date: Jan 25
Value: 2200.38 	
Date: Jan 20
Value: 2198.96 	
Date: Jan 15
Value: 2196.76 	
Date: Jan 10
Value: 2178.17 	
Date: Jan 05
Value: 2169.25 	
Date: Dec 31
Value: 2161.31 	
Date: Dec 25
Value: 2153.24 	
Date: Dec 20
Value: 2079.87 	
Date: Dec 15
Value: 2061.09 	
Date: Dec 10
Value: 2044.9 	
Date: Dec 05
Value: 2009.93 	
Date: Nov 30
Value: 1890.78 	
Date: Nov 25
Value: 1816.1 	
Date: Nov 20
Value: 1773.72 	
Date: Nov 15
Value: 1760.01 	
Date: Nov 10
Value: 1744.53 	
Date: Nov 05
Value: 1696.77 	
Date: Oct 31
Value: 2734.38 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2729.47 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.52 	
Date: Oct 05
Value: 2716.89 	
Date: Sep 30
Value: 2674.19 	
Date: Sep 25
Value: 2666.34 	
Date: Sep 20
Value: 2662.52 	
Date: Sep 15
Value: 2653.9 	
Date: Sep 10
Value: 2639.37 	
Date: Sep 05
Value: 2610.73 	
Date: Aug 31
Value: 2607.51 	
Date: Aug 25
Value: 2602.34 	
Date: Aug 20
Value: 2595.27 	
Date: Aug 15
Value: 2580.31 	
Date: Aug 10
Value: 2578.01 	
Date: Aug 05
Value: 2575.04 	
Date: Jul 31
Value: 2572.27 	
Date: Jul 25
Value: 2569.03 	
Date: Jul 20
Value: 2561.86 	
Date: Jul 15
Value: 2543.78 	
Date: Jul 10
Value: 2540.44 	
Date: Jul 05
Value: 2537.69 	
Date: Jun 30
Value: 2529.92 	
Date: Jun 25
Value: 2502.12 	
Date: Jun 20
Value: 2477.35 	
Date: Jun 15
Value: 2474.07 	
Date: Jun 10
Value: 2468.78 	
Date: Jun 05
Value: 2465.27 	
Date: May 31
Value: 2458.51 	
Date: May 25
Value: 2447.78 	
Date: May 20
Value: 2437.73 	
Date: May 15
Value: 2408.31 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2382.3 	
Date: Apr 30
Value: 2358.3 	
Date: Apr 25
Value: 2350.08 	
Date: Apr 20
Value: 2295.69 	
Date: Apr 15
Value: 2264.94 	
Date: Apr 10
Value: 2257.33 	
Date: Apr 05
Value: 2250.05 	
Date: Mar 31
Value: 2239.77 	
Date: Mar 25
Value: 2217.56 	
Date: Mar 20
Value: 2200.9 	
Date: Mar 15
Value: 2186.76 	
Date: Mar 10
Value: 2150.32 	
Date: Mar 05
Value: 2136.08 	
Date: Feb 28
Value: 2101 	
Date: Feb 25
Value: 2087.74 	
Date: Feb 20
Value: 2076.2 	
Date: Feb 15
Value: 2074.68 	
Date: Feb 10
Value: 2066.02 	
Date: Feb 05
Value: 2054.55 	
Date: Jan 31
Value: 2051.66 	
Date: Jan 25
Value: 2050.46 	
Date: Jan 20
Value: 2045.57 	
Date: Jan 15
Value: 2020.54 	
Date: Jan 10
Value: 2016.64 	
Date: Jan 05
Value: 2000.04 	
Date: Dec 31
Value: 1989.79 	
Date: Dec 25
Value: 1983.49 	
Date: Dec 20
Value: 1970.15 	
Date: Dec 15
Value: 1964.11 	
Date: Dec 10
Value: 1916.56 	
Date: Dec 05
Value: 1904.19 	
Date: Oct 31
Value: 905.09 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 873.21 	
Date: Oct 15
Value: 861.45 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 828.09 	
Date: Sep 30
Value: 815.64 	
Date: Sep 25
Value: 806.66 	
Date: Sep 20
Value: 797.23 	
Date: Sep 15
Value: 789.08 	
Date: Sep 10
Value: 780.4 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 751.98 	
Date: Aug 20
Value: 745.15 	
Date: Aug 15
Value: 738.32 	
Date: Aug 10
Value: 731.63 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 702.55 	
Date: Jul 20
Value: 695.53 	
Date: Jul 15
Value: 689.73 	
Date: Jul 10
Value: 681.65 	
Date: Jul 05
Value: 674.68 	
Date: Jun 30
Value: 665.38 	
Date: Jun 25
Value: 657.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 634.76 	
Date: Jun 10
Value: 624.98 	
Date: Jun 05
Value: 613.91 	
Date: May 31
Value: 601.44 	
Date: May 25
Value: 585.3 	
Date: May 20
Value: 569.61 	
Date: May 15
Value: 555.26 	
Date: May 10
Value: 539.65 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 510.49 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 452.88 	
Date: Apr 10
Value: 432.4 	
Date: Apr 05
Value: 413.92 	
Date: Mar 31
Value: 395.32 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 351.13 	
Date: Mar 15
Value: 330.96 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 291.31 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 257.91 	
Date: Feb 20
Value: 237.37 	
Date: Feb 15
Value: 223.33 	
Date: Feb 10
Value: 200.11 	
Date: Feb 05
Value: 181.02 	
Date: Jan 31
Value: 164.2 	
Date: Jan 25
Value: 142.9 	
Date: Jan 20
Value: 125.77 	
Date: Jan 15
Value: 114.21 	
Date: Jan 10
Value: 104.08 	
Date: Jan 05
Value: 87.15 	
Date: Dec 31
Value: 70.05 	
Date: Dec 25
Value: 43.74 	
Date: Dec 20
Value: 23.5 	
Date: Nov 30
Value: 1980.26 	
Date: Nov 25
Value: 1953.92 	
Date: Nov 20
Value: 1924.66 	
Date: Nov 15
Value: 1907.39 	
Date: Nov 10
Value: 1899.4 	
Date: Nov 05
Value: 1897.34 	
Date: Oct 31
Value: 1895.38 	
Date: Oct 25
Value: 1892.55 	
Date: Oct 20
Value: 1890.48 	
Date: Oct 15
Value: 1888.38 	
Date: Oct 10
Value: 1886.53 	
Date: Oct 05
Value: 1877.9 	
Date: Sep 30
Value: 1835.19 	
Date: Sep 25
Value: 1827.34 	
Date: Sep 20
Value: 1823.53 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1800.38 	
Date: Sep 05
Value: 1771.73 	
Date: Aug 31
Value: 1768.52 	
Date: Aug 25
Value: 1763.34 	
Date: Aug 20
Value: 1756.28 	
Date: Aug 15
Value: 1741.32 	
Date: Aug 10
Value: 1739.01 	
Date: Aug 05
Value: 1736.04 	
Date: Jul 31
Value: 1733.28 	
Date: Jul 25
Value: 1730.04 	
Date: Jul 20
Value: 1722.86 	
Date: Jul 15
Value: 1704.79 	
Date: Jul 10
Value: 1701.44 	
Date: Jul 05
Value: 1698.7 	
Date: Jun 30
Value: 1690.92 	
Date: Jun 25
Value: 1663.12 	
Date: Jun 20
Value: 1638.35 	
Date: Jun 15
Value: 1635.07 	
Date: Jun 10
Value: 1629.78 	
Date: Jun 05
Value: 1626.27 	
Date: May 31
Value: 1619.52 	
Date: May 25
Value: 1608.78 	
Date: May 20
Value: 1598.73 	
Date: May 15
Value: 1569.32 	
Date: May 10
Value: 1557.89 	
Date: May 05
Value: 1543.3 	
Date: Apr 30
Value: 1519.31 	
Date: Apr 25
Value: 1511.09 	
Date: Apr 20
Value: 2399.38 	
Date: Apr 15
Value: 2391.35 	
Date: Apr 10
Value: 2380.05 	
Date: Apr 05
Value: 2362.62 	
Date: Mar 31
Value: 2349.95 	
Date: Mar 25
Value: 2308.15 	
Date: Mar 20
Value: 2273.39 	
Date: Mar 15
Value: 2256.96 	
Date: Mar 10
Value: 2239.71 	
Date: Mar 05
Value: 2232.99 	
Date: Feb 28
Value: 2222.21 	
Date: Feb 25
Value: 2220.97 	
Date: Feb 20
Value: 2219.53 	
Date: Feb 15
Value: 2217.18 	
Date: Feb 10
Value: 2215.76 	
Date: Feb 05
Value: 2214.43 	
Date: Jan 31
Value: 2211.84 	
Date: Jan 25
Value: 2200.38 	
Date: Jan 20
Value: 2198.96 	
Date: Jan 15
Value: 2196.76 	
Date: Jan 10
Value: 2178.17 	
Date: Jan 05
Value: 2169.25 	
Date: Dec 31
Value: 2161.31 	
Date: Dec 25
Value: 2153.24 	
Date: Dec 20
Value: 2079.87 	
Date: Dec 15
Value: 2061.09 	
Date: Dec 10
Value: 2044.9 	
Date: Dec 05
Value: 2009.93 	
Date: Nov 30
Value: 1890.78 	
Date: Nov 25
Value: 1816.1 	
Date: Nov 20
Value: 1773.72 	
Date: Nov 15
Value: 1760.01 	
Date: Nov 10
Value: 1744.53 	
Date: Nov 05
Value: 1696.77 	
Date: Oct 31
Value: 2734.38 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2729.47 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.52 	
Date: Oct 05
Value: 2716.89 	
Date: Sep 30
Value: 2674.19 	
Date: Sep 25
Value: 2666.34 	
Date: Sep 20
Value: 2662.52 	
Date: Sep 15
Value: 2653.9 	
Date: Sep 10
Value: 2639.37 	
Date: Sep 05
Value: 2610.73 	
Date: Aug 31
Value: 2607.51 	
Date: Aug 25
Value: 2602.34 	
Date: Aug 20
Value: 2595.27 	
Date: Aug 15
Value: 2580.31 	
Date: Aug 10
Value: 2578.01 	
Date: Aug 05
Value: 2575.04 	
Date: Jul 31
Value: 2572.27 	
Date: Jul 25
Value: 2569.03 	
Date: Jul 20
Value: 2561.86 	
Date: Jul 15
Value: 2543.78 	
Date: Jul 10
Value: 2540.44 	
Date: Jul 05
Value: 2537.69 	
Date: Jun 30
Value: 2529.92 	
Date: Jun 25
Value: 2502.12 	
Date: Jun 20
Value: 2477.35 	
Date: Jun 15
Value: 2474.07 	
Date: Jun 10
Value: 2468.78 	
Date: Jun 05
Value: 2465.27 	
Date: May 31
Value: 2458.51 	
Date: May 25
Value: 2447.78 	
Date: May 20
Value: 2437.73 	
Date: May 15
Value: 2408.31 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2382.3 	
Date: Apr 30
Value: 2358.3 	
Date: Apr 25
Value: 2350.08 	
Date: Apr 20
Value: 2295.69 	
Date: Apr 15
Value: 2264.94 	
Date: Apr 10
Value: 2257.33 	
Date: Apr 05
Value: 2250.05 	
Date: Mar 31
Value: 2239.77 	
Date: Mar 25
Value: 2217.56 	
Date: Mar 20
Value: 2200.9 	
Date: Mar 15
Value: 2186.76 	
Date: Mar 10
Value: 2150.32 	
Date: Mar 05
Value: 2136.08 	
Date: Feb 28
Value: 2101 	
Date: Feb 25
Value: 2087.74 	
Date: Feb 20
Value: 2076.2 	
Date: Feb 15
Value: 2074.68 	
Date: Feb 10
Value: 2066.02 	
Date: Feb 05
Value: 2054.55 	
Date: Jan 31
Value: 2051.66 	
Date: Jan 25
Value: 2050.46 	
Date: Jan 20
Value: 2045.57 	
Date: Jan 15
Value: 2020.54 	
Date: Jan 10
Value: 2016.64 	
Date: Jan 05
Value: 2000.04 	
Date: Dec 31
Value: 1989.79 	
Date: Dec 25
Value: 1983.49 	
Date: Dec 20
Value: 1970.15 	
Date: Dec 15
Value: 1964.11 	
Date: Dec 10
Value: 1916.56 	
Date: Dec 05
Value: 1904.19 	
Date: Oct 31
Value: 905.09 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 873.21 	
Date: Oct 15
Value: 861.45 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 828.09 	
Date: Sep 30
Value: 815.64 	
Date: Sep 25
Value: 806.66 	
Date: Sep 20
Value: 797.23 	
Date: Sep 15
Value: 789.08 	
Date: Sep 10
Value: 780.4 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 751.98 	
Date: Aug 20
Value: 745.15 	
Date: Aug 15
Value: 738.32 	
Date: Aug 10
Value: 731.63 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 702.55 	
Date: Jul 20
Value: 695.53 	
Date: Jul 15
Value: 689.73 	
Date: Jul 10
Value: 681.65 	
Date: Jul 05
Value: 674.68 	
Date: Jun 30
Value: 665.38 	
Date: Jun 25
Value: 657.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 634.76 	
Date: Jun 10
Value: 624.98 	
Date: Jun 05
Value: 613.91 	
Date: May 31
Value: 601.44 	
Date: May 25
Value: 585.3 	
Date: May 20
Value: 569.61 	
Date: May 15
Value: 555.26 	
Date: May 10
Value: 539.65 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 510.49 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 452.88 	
Date: Apr 10
Value: 432.4 	
Date: Apr 05
Value: 413.92 	
Date: Mar 31
Value: 395.32 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 351.13 	
Date: Mar 15
Value: 330.96 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 291.31 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 257.91 	
Date: Feb 20
Value: 237.37 	
Date: Feb 15
Value: 223.33 	
Date: Feb 10
Value: 200.11 	
Date: Feb 05
Value: 181.02 	
Date: Jan 31
Value: 164.2 	
Date: Jan 25
Value: 142.9 	
Date: Jan 20
Value: 125.77 	
Date: Jan 15
Value: 114.21 	
Date: Jan 10
Value: 104.08 	
Date: Jan 05
Value: 87.15 	
Date: Dec 31
Value: 70.05 	
Date: Dec 25
Value: 43.74

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86
	
Date: Nov 30
Value: 1210.32 	
Date: Nov 25
Value: 1193.77 	
Date: Nov 20
Value: 1174.58 	
Date: Nov 15
Value: 1162.46 	
Date: Nov 10
Value: 1158.36 	
Date: Nov 05
Value: 1157.24 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1154.6 	
Date: Oct 20
Value: 1153.35 	
Date: Oct 15
Value: 1152.11 	
Date: Oct 10
Value: 1150.26 	
Date: Oct 05
Value: 1145.4 	
Date: Sep 30
Value: 1121.16 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1111.98 	
Date: Sep 15
Value: 1101.34 	
Date: Sep 10
Value: 1088.54 	
Date: Sep 05
Value: 1076.64 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1067.98 	
Date: Aug 20
Value: 1062.81 	
Date: Aug 15
Value: 1041.53 	
Date: Aug 10
Value: 1039.21 	
Date: Aug 05
Value: 1037.16 	
Date: Jul 31
Value: 1034.37 	
Date: Jul 25
Value: 1031.9 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1020.72 	
Date: Jul 10
Value: 1018.57 	
Date: Jul 05
Value: 1016.46 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 990.87 	
Date: Jun 20
Value: 961.79 	
Date: Jun 15
Value: 959.43 	
Date: Jun 10
Value: 950.8 	
Date: Jun 05
Value: 945.51 	
Date: May 31
Value: 942.83 	
Date: May 25
Value: 934.97 	
Date: May 20
Value: 927.32 	
Date: May 15
Value: 904.15 	
Date: May 10
Value: 895.14 	
Date: May 05
Value: 882.51 	
Date: Apr 30
Value: 865.11 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1445.51 	
Date: Apr 10
Value: 1440.14 	
Date: Apr 05
Value: 1436.36 	
Date: Mar 31
Value: 1429.63 	
Date: Mar 25
Value: 1390.59 	
Date: Mar 20
Value: 1372.58 	
Date: Mar 15
Value: 1368.56 	
Date: Mar 10
Value: 1361.23 	
Date: Mar 05
Value: 1359.18 	
Date: Feb 28
Value: 1354.72 	
Date: Feb 25
Value: 1354.04 	
Date: Feb 20
Value: 1353.14 	
Date: Feb 15
Value: 1351.76 	
Date: Feb 10
Value: 1350.91 	
Date: Feb 05
Value: 1350.14 	
Date: Jan 31
Value: 1349.33 	
Date: Jan 25
Value: 1344.31 	
Date: Jan 20
Value: 1343.43 	
Date: Jan 15
Value: 1341.71 	
Date: Jan 10
Value: 1330.64 	
Date: Jan 05
Value: 1327.21 	
Date: Dec 31
Value: 1322.64 	
Date: Dec 25
Value: 1316.33 	
Date: Dec 20
Value: 1275.71 	
Date: Dec 15
Value: 1269.16 	
Date: Dec 10
Value: 1264 	
Date: Dec 05
Value: 1229.67 	
Date: Nov 30
Value: 1176.93 	
Date: Nov 25
Value: 1144.38 	
Date: Nov 20
Value: 1127.04 	
Date: Nov 15
Value: 1115.06 	
Date: Nov 10
Value: 1112.25 	
Date: Nov 05
Value: 1097.97 	
Date: Oct 31
Value: 1725.68 	
Date: Oct 25
Value: 1724.05 	
Date: Oct 20
Value: 1722.8 	
Date: Oct 15
Value: 1721.56 	
Date: Oct 10
Value: 1719.72 	
Date: Oct 05
Value: 1714.85 	
Date: Sep 30
Value: 1690.62 	
Date: Sep 25
Value: 1684.74 	
Date: Sep 20
Value: 1681.43 	
Date: Sep 15
Value: 1670.79 	
Date: Sep 10
Value: 1657.99 	
Date: Sep 05
Value: 1646.09 	
Date: Aug 31
Value: 1643.33 	
Date: Aug 25
Value: 1637.44 	
Date: Aug 20
Value: 1632.27 	
Date: Aug 15
Value: 1610.98 	
Date: Aug 10
Value: 1608.66 	
Date: Aug 05
Value: 1606.61 	
Date: Jul 31
Value: 1603.83 	
Date: Jul 25
Value: 1601.35 	
Date: Jul 20
Value: 1595.16 	
Date: Jul 15
Value: 1590.17 	
Date: Jul 10
Value: 1588.02 	
Date: Jul 05
Value: 1585.91 	
Date: Jun 30
Value: 1578.66 	
Date: Jun 25
Value: 1560.32 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1528.88 	
Date: Jun 10
Value: 1520.25 	
Date: Jun 05
Value: 1514.96 	
Date: May 31
Value: 1512.28 	
Date: May 25
Value: 1504.42 	
Date: May 20
Value: 1496.78 	
Date: May 15
Value: 1473.6 	
Date: May 10
Value: 1464.59 	
Date: May 05
Value: 1451.96 	
Date: Apr 30
Value: 1434.57 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 1398.19 	
Date: Apr 15
Value: 1379.09 	
Date: Apr 10
Value: 1376.72 	
Date: Apr 05
Value: 1374.38 	
Date: Mar 31
Value: 1368.38 	
Date: Mar 25
Value: 1356.22 	
Date: Mar 20
Value: 1348.33 	
Date: Mar 15
Value: 1344.42 	
Date: Mar 10
Value: 1329.36 	
Date: Mar 05
Value: 1318.94 	
Date: Feb 28
Value: 1299.5 	
Date: Feb 25
Value: 1294.92 	
Date: Feb 20
Value: 1289.24 	
Date: Feb 15
Value: 1288.4 	
Date: Feb 10
Value: 1278.48 	
Date: Feb 05
Value: 1272.16 	
Date: Jan 31
Value: 1270.45 	
Date: Jan 25
Value: 1269.54 	
Date: Jan 20
Value: 1267.69 	
Date: Jan 15
Value: 1258.45 	
Date: Jan 10
Value: 1255.7 	
Date: Jan 05
Value: 1244.31 	
Date: Dec 31
Value: 1237.33 	
Date: Dec 25
Value: 1235.82 	
Date: Dec 20
Value: 1226.16 	
Date: Dec 15
Value: 1224.32 	
Date: Dec 10
Value: 1194.47 	
Date: Dec 05
Value: 1189.65 	
Date: Oct 31
Value: 552.59 	
Date: Oct 25
Value: 543.45 	
Date: Oct 20
Value: 533.88 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 515.02 	
Date: Oct 05
Value: 505.03 	
Date: Sep 30
Value: 497.69 	
Date: Sep 25
Value: 491.37 	
Date: Sep 20
Value: 485.69 	
Date: Sep 15
Value: 480.4 	
Date: Sep 10
Value: 474.92 	
Date: Sep 05
Value: 469.51 	
Date: Aug 31
Value: 463.09 	
Date: Aug 25
Value: 452.42 	
Date: Aug 20
Value: 444.87 	
Date: Aug 15
Value: 438.1 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 418.77 	
Date: Jul 31
Value: 410.59 	
Date: Jul 25
Value: 401.74 	
Date: Jul 20
Value: 396.26 	
Date: Jul 15
Value: 391.61 	
Date: Jul 10
Value: 385.25 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 371.2 	
Date: Jun 25
Value: 364.42 	
Date: Jun 20
Value: 355.73 	
Date: Jun 15
Value: 343.75 	
Date: Jun 10
Value: 332.81 	
Date: Jun 05
Value: 323.87 	
Date: May 31
Value: 312.56 	
Date: May 25
Value: 300.31 	
Date: May 20
Value: 288.27 	
Date: May 15
Value: 278.37 	
Date: May 10
Value: 266.21 	
Date: May 05
Value: 254.84 	
Date: Apr 30
Value: 243.34 	
Date: Apr 25
Value: 234.61 	
Date: Apr 20
Value: 224.27 	
Date: Apr 15
Value: 212.09 	
Date: Apr 10
Value: 200.12 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.93 	
Date: Mar 25
Value: 164.82 	
Date: Mar 20
Value: 155.33 	
Date: Mar 15
Value: 145.73 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 127.65 	
Date: Feb 28
Value: 117.97 	
Date: Feb 25
Value: 114.12 	
Date: Feb 20
Value: 106.02 	
Date: Feb 15
Value: 100.34 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 84.58 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 67.66 	
Date: Jan 20
Value: 58.75 	
Date: Jan 15
Value: 52.62 	
Date: Jan 10
Value: 47.43 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 20.02 	
Date: Dec 20
Value: 10.15 	
Date: Nov 30
Value: 1210.32 	
Date: Nov 25
Value: 1193.77 	
Date: Nov 20
Value: 1174.58 	
Date: Nov 15
Value: 1162.46 	
Date: Nov 10
Value: 1158.36 	
Date: Nov 05
Value: 1157.24 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1154.6 	
Date: Oct 20
Value: 1153.35 	
Date: Oct 15
Value: 1152.11 	
Date: Oct 10
Value: 1150.26 	
Date: Oct 05
Value: 1145.4 	
Date: Sep 30
Value: 1121.16 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1111.98 	
Date: Sep 15
Value: 1101.34 	
Date: Sep 10
Value: 1088.54 	
Date: Sep 05
Value: 1076.64 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1067.98 	
Date: Aug 20
Value: 1062.81 	
Date: Aug 15
Value: 1041.53 	
Date: Aug 10
Value: 1039.21 	
Date: Aug 05
Value: 1037.16 	
Date: Jul 31
Value: 1034.37 	
Date: Jul 25
Value: 1031.9 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1020.72 	
Date: Jul 10
Value: 1018.57 	
Date: Jul 05
Value: 1016.46 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 990.87 	
Date: Jun 20
Value: 961.79 	
Date: Jun 15
Value: 959.43 	
Date: Jun 10
Value: 950.8 	
Date: Jun 05
Value: 945.51 	
Date: May 31
Value: 942.83 	
Date: May 25
Value: 934.97 	
Date: May 20
Value: 927.32 	
Date: May 15
Value: 904.15 	
Date: May 10
Value: 895.14 	
Date: May 05
Value: 882.51 	
Date: Apr 30
Value: 865.11 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1445.51 	
Date: Apr 10
Value: 1440.14 	
Date: Apr 05
Value: 1436.36 	
Date: Mar 31
Value: 1429.63 	
Date: Mar 25
Value: 1390.59 	
Date: Mar 20
Value: 1372.58 	
Date: Mar 15
Value: 1368.56 	
Date: Mar 10
Value: 1361.23 	
Date: Mar 05
Value: 1359.18 	
Date: Feb 28
Value: 1354.72 	
Date: Feb 25
Value: 1354.04 	
Date: Feb 20
Value: 1353.14 	
Date: Feb 15
Value: 1351.76 	
Date: Feb 10
Value: 1350.91 	
Date: Feb 05
Value: 1350.14 	
Date: Jan 31
Value: 1349.33 	
Date: Jan 25
Value: 1344.31 	
Date: Jan 20
Value: 1343.43 	
Date: Jan 15
Value: 1341.71 	
Date: Jan 10
Value: 1330.64 	
Date: Jan 05
Value: 1327.21 	
Date: Dec 31
Value: 1322.64 	
Date: Dec 25
Value: 1316.33 	
Date: Dec 20
Value: 1275.71 	
Date: Dec 15
Value: 1269.16 	
Date: Dec 10
Value: 1264 	
Date: Dec 05
Value: 1229.67 	
Date: Nov 30
Value: 1176.93 	
Date: Nov 25
Value: 1144.38 	
Date: Nov 20
Value: 1127.04 	
Date: Nov 15
Value: 1115.06 	
Date: Nov 10
Value: 1112.25 	
Date: Nov 05
Value: 1097.97 	
Date: Oct 31
Value: 1725.68 	
Date: Oct 25
Value: 1724.05 	
Date: Oct 20
Value: 1722.8 	
Date: Oct 15
Value: 1721.56 	
Date: Oct 10
Value: 1719.72 	
Date: Oct 05
Value: 1714.85 	
Date: Sep 30
Value: 1690.62 	
Date: Sep 25
Value: 1684.74 	
Date: Sep 20
Value: 1681.43 	
Date: Sep 15
Value: 1670.79 	
Date: Sep 10
Value: 1657.99 	
Date: Sep 05
Value: 1646.09 	
Date: Aug 31
Value: 1643.33 	
Date: Aug 25
Value: 1637.44 	
Date: Aug 20
Value: 1632.27 	
Date: Aug 15
Value: 1610.98 	
Date: Aug 10
Value: 1608.66 	
Date: Aug 05
Value: 1606.61 	
Date: Jul 31
Value: 1603.83 	
Date: Jul 25
Value: 1601.35 	
Date: Jul 20
Value: 1595.16 	
Date: Jul 15
Value: 1590.17 	
Date: Jul 10
Value: 1588.02 	
Date: Jul 05
Value: 1585.91 	
Date: Jun 30
Value: 1578.66 	
Date: Jun 25
Value: 1560.32 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1528.88 	
Date: Jun 10
Value: 1520.25 	
Date: Jun 05
Value: 1514.96 	
Date: May 31
Value: 1512.28 	
Date: May 25
Value: 1504.42 	
Date: May 20
Value: 1496.78 	
Date: May 15
Value: 1473.6 	
Date: May 10
Value: 1464.59 	
Date: May 05
Value: 1451.96 	
Date: Apr 30
Value: 1434.57 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 1398.19 	
Date: Apr 15
Value: 1379.09 	
Date: Apr 10
Value: 1376.72 	
Date: Apr 05
Value: 1374.38 	
Date: Mar 31
Value: 1368.38 	
Date: Mar 25
Value: 1356.22 	
Date: Mar 20
Value: 1348.33 	
Date: Mar 15
Value: 1344.42 	
Date: Mar 10
Value: 1329.36 	
Date: Mar 05
Value: 1318.94 	
Date: Feb 28
Value: 1299.5 	
Date: Feb 25
Value: 1294.92 	
Date: Feb 20
Value: 1289.24 	
Date: Feb 15
Value: 1288.4 	
Date: Feb 10
Value: 1278.48 	
Date: Feb 05
Value: 1272.16 	
Date: Jan 31
Value: 1270.45 	
Date: Jan 25
Value: 1269.54 	
Date: Jan 20
Value: 1267.69 	
Date: Jan 15
Value: 1258.45 	
Date: Jan 10
Value: 1255.7 	
Date: Jan 05
Value: 1244.31 	
Date: Dec 31
Value: 1237.33 	
Date: Dec 25
Value: 1235.82 	
Date: Dec 20
Value: 1226.16 	
Date: Dec 15
Value: 1224.32 	
Date: Dec 10
Value: 1194.47 	
Date: Dec 05
Value: 1189.65 	
Date: Oct 31
Value: 552.59 	
Date: Oct 25
Value: 543.45 	
Date: Oct 20
Value: 533.88 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 515.02 	
Date: Oct 05
Value: 505.03 	
Date: Sep 30
Value: 497.69 	
Date: Sep 25
Value: 491.37 	
Date: Sep 20
Value: 485.69 	
Date: Sep 15
Value: 480.4 	
Date: Sep 10
Value: 474.92 	
Date: Sep 05
Value: 469.51 	
Date: Aug 31
Value: 463.09 	
Date: Aug 25
Value: 452.42 	
Date: Aug 20
Value: 444.87 	
Date: Aug 15
Value: 438.1 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 418.77 	
Date: Jul 31
Value: 410.59 	
Date: Jul 25
Value: 401.74 	
Date: Jul 20
Value: 396.26 	
Date: Jul 15
Value: 391.61 	
Date: Jul 10
Value: 385.25 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 371.2 	
Date: Jun 25
Value: 364.42 	
Date: Jun 20
Value: 355.73 	
Date: Jun 15
Value: 343.75 	
Date: Jun 10
Value: 332.81 	
Date: Jun 05
Value: 323.87 	
Date: May 31
Value: 312.56 	
Date: May 25
Value: 300.31 	
Date: May 20
Value: 288.27 	
Date: May 15
Value: 278.37 	
Date: May 10
Value: 266.21 	
Date: May 05
Value: 254.84 	
Date: Apr 30
Value: 243.34 	
Date: Apr 25
Value: 234.61 	
Date: Apr 20
Value: 224.27 	
Date: Apr 15
Value: 212.09 	
Date: Apr 10
Value: 200.12 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.93 	
Date: Mar 25
Value: 164.82 	
Date: Mar 20
Value: 155.33 	
Date: Mar 15
Value: 145.73 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 127.65 	
Date: Feb 28
Value: 117.97 	
Date: Feb 25
Value: 114.12 	
Date: Feb 20
Value: 106.02 	
Date: Feb 15
Value: 100.34 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 84.58 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 67.66 	
Date: Jan 20
Value: 58.75 	
Date: Jan 15
Value: 52.62 	
Date: Jan 10
Value: 47.43 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 20.02

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5
	
Date: Nov 30
Value: 1193.92 	
Date: Nov 25
Value: 1168.8 	
Date: Nov 20
Value: 1141.68 	
Date: Nov 15
Value: 1136.04 	
Date: Nov 10
Value: 1132.03 	
Date: Nov 05
Value: 1130.98 	
Date: Oct 31
Value: 1129.98 	
Date: Oct 25
Value: 1128.02 	
Date: Oct 20
Value: 1126.49 	
Date: Oct 15
Value: 1124.94 	
Date: Oct 10
Value: 1122.81 	
Date: Oct 05
Value: 1119.71 	
Date: Sep 30
Value: 1104.57 	
Date: Sep 25
Value: 1101.63 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1085.83 	
Date: Sep 10
Value: 1078.57 	
Date: Sep 05
Value: 1072.81 	
Date: Aug 31
Value: 1070.58 	
Date: Aug 25
Value: 1066.08 	
Date: Aug 20
Value: 1059.93 	
Date: Aug 15
Value: 1031.14 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1027.24 	
Date: Jul 31
Value: 1025.05 	
Date: Jul 25
Value: 1022.66 	
Date: Jul 20
Value: 1018.18 	
Date: Jul 15
Value: 1014.73 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1010.02 	
Date: Jun 30
Value: 1006.31 	
Date: Jun 25
Value: 989.17 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 953.19 	
Date: Jun 10
Value: 942.94 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 932.92 	
Date: May 25
Value: 925.45 	
Date: May 20
Value: 915.08 	
Date: May 15
Value: 896.11 	
Date: May 10
Value: 889.47 	
Date: May 05
Value: 879.33 	
Date: Apr 30
Value: 854.41 	
Date: Apr 25
Value: 850.89 	
Date: Apr 20
Value: 1416.61 	
Date: Apr 15
Value: 1413.68 	
Date: Apr 10
Value: 1409.74 	
Date: Apr 05
Value: 1406.21 	
Date: Mar 31
Value: 1396.47 	
Date: Mar 25
Value: 1359.19 	
Date: Mar 20
Value: 1347.32 	
Date: Mar 15
Value: 1344.55 	
Date: Mar 10
Value: 1335.09 	
Date: Mar 05
Value: 1333.8 	
Date: Feb 28
Value: 1330.35 	
Date: Feb 25
Value: 1329.87 	
Date: Feb 20
Value: 1328.59 	
Date: Feb 15
Value: 1326.9 	
Date: Feb 10
Value: 1325.94 	
Date: Feb 05
Value: 1325.12 	
Date: Jan 31
Value: 1324.38 	
Date: Jan 25
Value: 1322.12 	
Date: Jan 20
Value: 1321.69 	
Date: Jan 15
Value: 1320.54 	
Date: Jan 10
Value: 1313.18 	
Date: Jan 05
Value: 1312.49 	
Date: Dec 31
Value: 1309.09 	
Date: Dec 25
Value: 1305.06 	
Date: Dec 20
Value: 1261.03 	
Date: Dec 15
Value: 1254.48 	
Date: Dec 10
Value: 1247.61 	
Date: Dec 05
Value: 1209.85 	
Date: Nov 30
Value: 1216.89 	
Date: Nov 25
Value: 1197.55 	
Date: Nov 20
Value: 1182.28 	
Date: Nov 15
Value: 1170.56 	
Date: Nov 10
Value: 1164.86 	
Date: Nov 05
Value: 1153.49 	
Date: Oct 31
Value: 1726.67 	
Date: Oct 25
Value: 1724.71 	
Date: Oct 20
Value: 1723.18 	
Date: Oct 15
Value: 1721.63 	
Date: Oct 10
Value: 1719.5 	
Date: Oct 05
Value: 1716.4 	
Date: Sep 30
Value: 1701.26 	
Date: Sep 25
Value: 1698.32 	
Date: Sep 20
Value: 1695.68 	
Date: Sep 15
Value: 1682.52 	
Date: Sep 10
Value: 1675.26 	
Date: Sep 05
Value: 1669.5 	
Date: Aug 31
Value: 1667.27 	
Date: Aug 25
Value: 1662.77 	
Date: Aug 20
Value: 1656.62 	
Date: Aug 15
Value: 1627.82 	
Date: Aug 10
Value: 1625.51 	
Date: Aug 05
Value: 1623.92 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.35 	
Date: Jul 20
Value: 1614.87 	
Date: Jul 15
Value: 1611.42 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1606.71 	
Date: Jun 30
Value: 1603 	
Date: Jun 25
Value: 1585.86 	
Date: Jun 20
Value: 1552.52 	
Date: Jun 15
Value: 1549.88 	
Date: Jun 10
Value: 1539.63 	
Date: Jun 05
Value: 1535.95 	
Date: May 31
Value: 1529.61 	
Date: May 25
Value: 1522.14 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1492.8 	
Date: May 10
Value: 1486.15 	
Date: May 05
Value: 1476.02 	
Date: Apr 30
Value: 1451.1 	
Date: Apr 25
Value: 1447.58 	
Date: Apr 20
Value: 1419.3 	
Date: Apr 15
Value: 1405.34 	
Date: Apr 10
Value: 1403.24 	
Date: Apr 05
Value: 1401.19 	
Date: Mar 31
Value: 1399.21 	
Date: Mar 25
Value: 1389.25 	
Date: Mar 20
Value: 1384.53 	
Date: Mar 15
Value: 1381.69 	
Date: Mar 10
Value: 1363.02 	
Date: Mar 05
Value: 1353.52 	
Date: Feb 28
Value: 1336.38 	
Date: Feb 25
Value: 1332.03 	
Date: Feb 20
Value: 1327.8 	
Date: Feb 15
Value: 1326.97 	
Date: Feb 10
Value: 1312.31 	
Date: Feb 05
Value: 1308.46 	
Date: Jan 31
Value: 1307.6 	
Date: Jan 25
Value: 1307.03 	
Date: Jan 20
Value: 1306.22 	
Date: Jan 15
Value: 1301.42 	
Date: Jan 10
Value: 1299.89 	
Date: Jan 05
Value: 1292.04 	
Date: Dec 31
Value: 1287.22 	
Date: Dec 25
Value: 1284.08 	
Date: Dec 20
Value: 1271.38 	
Date: Dec 15
Value: 1266.98 	
Date: Dec 10
Value: 1242.3 	
Date: Dec 05
Value: 1232.62 	
Date: Oct 31
Value: 544.41 	
Date: Oct 25
Value: 533.67 	
Date: Oct 20
Value: 522.58 	
Date: Oct 15
Value: 514.29 	
Date: Oct 10
Value: 502.31 	
Date: Oct 05
Value: 491.39 	
Date: Sep 30
Value: 483.49 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 470.57 	
Date: Sep 15
Value: 465.48 	
Date: Sep 10
Value: 460.69 	
Date: Sep 05
Value: 456.02 	
Date: Aug 31
Value: 450.7 	
Date: Aug 25
Value: 442.55 	
Date: Aug 20
Value: 434.28 	
Date: Aug 15
Value: 426.84 	
Date: Aug 10
Value: 419.3 	
Date: Aug 05
Value: 407.91 	
Date: Jul 31
Value: 400.6 	
Date: Jul 25
Value: 390.66 	
Date: Jul 20
Value: 384.87 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 372.9 	
Date: Jul 05
Value: 365.61 	
Date: Jun 30
Value: 357.42 	
Date: Jun 25
Value: 348.14 	
Date: Jun 20
Value: 336.35 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 308.41 	
Date: Jun 05
Value: 297.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.4 	
Date: May 20
Value: 259.5 	
Date: May 15
Value: 249.58 	
Date: May 10
Value: 238.48 	
Date: May 05
Value: 227.02 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 196.85 	
Date: Apr 15
Value: 183.37 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 136.2 	
Date: Mar 20
Value: 127.31 	
Date: Mar 15
Value: 118.15 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.48 	
Date: Feb 28
Value: 92.92 	
Date: Feb 25
Value: 90.1 	
Date: Feb 20
Value: 83.72 	
Date: Feb 15
Value: 79.14 	
Date: Feb 10
Value: 72.29 	
Date: Feb 05
Value: 66.88 	
Date: Jan 31
Value: 62.43 	
Date: Jan 25
Value: 57.03 	
Date: Jan 20
Value: 52.85 	
Date: Jan 15
Value: 50.04 	
Date: Jan 10
Value: 47.05 	
Date: Jan 05
Value: 42.39 	
Date: Dec 31
Value: 36.91 	
Date: Dec 25
Value: 24.57 	
Date: Dec 20
Value: 12.07 	
Date: Nov 30
Value: 1193.92 	
Date: Nov 25
Value: 1168.8 	
Date: Nov 20
Value: 1141.68 	
Date: Nov 15
Value: 1136.04 	
Date: Nov 10
Value: 1132.03 	
Date: Nov 05
Value: 1130.98 	
Date: Oct 31
Value: 1129.98 	
Date: Oct 25
Value: 1128.02 	
Date: Oct 20
Value: 1126.49 	
Date: Oct 15
Value: 1124.94 	
Date: Oct 10
Value: 1122.81 	
Date: Oct 05
Value: 1119.71 	
Date: Sep 30
Value: 1104.57 	
Date: Sep 25
Value: 1101.63 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1085.83 	
Date: Sep 10
Value: 1078.57 	
Date: Sep 05
Value: 1072.81 	
Date: Aug 31
Value: 1070.58 	
Date: Aug 25
Value: 1066.08 	
Date: Aug 20
Value: 1059.93 	
Date: Aug 15
Value: 1031.14 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1027.24 	
Date: Jul 31
Value: 1025.05 	
Date: Jul 25
Value: 1022.66 	
Date: Jul 20
Value: 1018.18 	
Date: Jul 15
Value: 1014.73 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1010.02 	
Date: Jun 30
Value: 1006.31 	
Date: Jun 25
Value: 989.17 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 953.19 	
Date: Jun 10
Value: 942.94 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 932.92 	
Date: May 25
Value: 925.45 	
Date: May 20
Value: 915.08 	
Date: May 15
Value: 896.11 	
Date: May 10
Value: 889.47 	
Date: May 05
Value: 879.33 	
Date: Apr 30
Value: 854.41 	
Date: Apr 25
Value: 850.89 	
Date: Apr 20
Value: 1416.61 	
Date: Apr 15
Value: 1413.68 	
Date: Apr 10
Value: 1409.74 	
Date: Apr 05
Value: 1406.21 	
Date: Mar 31
Value: 1396.47 	
Date: Mar 25
Value: 1359.19 	
Date: Mar 20
Value: 1347.32 	
Date: Mar 15
Value: 1344.55 	
Date: Mar 10
Value: 1335.09 	
Date: Mar 05
Value: 1333.8 	
Date: Feb 28
Value: 1330.35 	
Date: Feb 25
Value: 1329.87 	
Date: Feb 20
Value: 1328.59 	
Date: Feb 15
Value: 1326.9 	
Date: Feb 10
Value: 1325.94 	
Date: Feb 05
Value: 1325.12 	
Date: Jan 31
Value: 1324.38 	
Date: Jan 25
Value: 1322.12 	
Date: Jan 20
Value: 1321.69 	
Date: Jan 15
Value: 1320.54 	
Date: Jan 10
Value: 1313.18 	
Date: Jan 05
Value: 1312.49 	
Date: Dec 31
Value: 1309.09 	
Date: Dec 25
Value: 1305.06 	
Date: Dec 20
Value: 1261.03 	
Date: Dec 15
Value: 1254.48 	
Date: Dec 10
Value: 1247.61 	
Date: Dec 05
Value: 1209.85 	
Date: Nov 30
Value: 1216.89 	
Date: Nov 25
Value: 1197.55 	
Date: Nov 20
Value: 1182.28 	
Date: Nov 15
Value: 1170.56 	
Date: Nov 10
Value: 1164.86 	
Date: Nov 05
Value: 1153.49 	
Date: Oct 31
Value: 1726.67 	
Date: Oct 25
Value: 1724.71 	
Date: Oct 20
Value: 1723.18 	
Date: Oct 15
Value: 1721.63 	
Date: Oct 10
Value: 1719.5 	
Date: Oct 05
Value: 1716.4 	
Date: Sep 30
Value: 1701.26 	
Date: Sep 25
Value: 1698.32 	
Date: Sep 20
Value: 1695.68 	
Date: Sep 15
Value: 1682.52 	
Date: Sep 10
Value: 1675.26 	
Date: Sep 05
Value: 1669.5 	
Date: Aug 31
Value: 1667.27 	
Date: Aug 25
Value: 1662.77 	
Date: Aug 20
Value: 1656.62 	
Date: Aug 15
Value: 1627.82 	
Date: Aug 10
Value: 1625.51 	
Date: Aug 05
Value: 1623.92 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.35 	
Date: Jul 20
Value: 1614.87 	
Date: Jul 15
Value: 1611.42 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1606.71 	
Date: Jun 30
Value: 1603 	
Date: Jun 25
Value: 1585.86 	
Date: Jun 20
Value: 1552.52 	
Date: Jun 15
Value: 1549.88 	
Date: Jun 10
Value: 1539.63 	
Date: Jun 05
Value: 1535.95 	
Date: May 31
Value: 1529.61 	
Date: May 25
Value: 1522.14 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1492.8 	
Date: May 10
Value: 1486.15 	
Date: May 05
Value: 1476.02 	
Date: Apr 30
Value: 1451.1 	
Date: Apr 25
Value: 1447.58 	
Date: Apr 20
Value: 1419.3 	
Date: Apr 15
Value: 1405.34 	
Date: Apr 10
Value: 1403.24 	
Date: Apr 05
Value: 1401.19 	
Date: Mar 31
Value: 1399.21 	
Date: Mar 25
Value: 1389.25 	
Date: Mar 20
Value: 1384.53 	
Date: Mar 15
Value: 1381.69 	
Date: Mar 10
Value: 1363.02 	
Date: Mar 05
Value: 1353.52 	
Date: Feb 28
Value: 1336.38 	
Date: Feb 25
Value: 1332.03 	
Date: Feb 20
Value: 1327.8 	
Date: Feb 15
Value: 1326.97 	
Date: Feb 10
Value: 1312.31 	
Date: Feb 05
Value: 1308.46 	
Date: Jan 31
Value: 1307.6 	
Date: Jan 25
Value: 1307.03 	
Date: Jan 20
Value: 1306.22 	
Date: Jan 15
Value: 1301.42 	
Date: Jan 10
Value: 1299.89 	
Date: Jan 05
Value: 1292.04 	
Date: Dec 31
Value: 1287.22 	
Date: Dec 25
Value: 1284.08 	
Date: Dec 20
Value: 1271.38 	
Date: Dec 15
Value: 1266.98 	
Date: Dec 10
Value: 1242.3 	
Date: Dec 05
Value: 1232.62 	
Date: Oct 31
Value: 544.41 	
Date: Oct 25
Value: 533.67 	
Date: Oct 20
Value: 522.58 	
Date: Oct 15
Value: 514.29 	
Date: Oct 10
Value: 502.31 	
Date: Oct 05
Value: 491.39 	
Date: Sep 30
Value: 483.49 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 470.57 	
Date: Sep 15
Value: 465.48 	
Date: Sep 10
Value: 460.69 	
Date: Sep 05
Value: 456.02 	
Date: Aug 31
Value: 450.7 	
Date: Aug 25
Value: 442.55 	
Date: Aug 20
Value: 434.28 	
Date: Aug 15
Value: 426.84 	
Date: Aug 10
Value: 419.3 	
Date: Aug 05
Value: 407.91 	
Date: Jul 31
Value: 400.6 	
Date: Jul 25
Value: 390.66 	
Date: Jul 20
Value: 384.87 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 372.9 	
Date: Jul 05
Value: 365.61 	
Date: Jun 30
Value: 357.42 	
Date: Jun 25
Value: 348.14 	
Date: Jun 20
Value: 336.35 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 308.41 	
Date: Jun 05
Value: 297.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.4 	
Date: May 20
Value: 259.5 	
Date: May 15
Value: 249.58 	
Date: May 10
Value: 238.48 	
Date: May 05
Value: 227.02 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 196.85 	
Date: Apr 15
Value: 183.37 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 136.2 	
Date: Mar 20
Value: 127.31 	
Date: Mar 15
Value: 118.15 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.48 	
Date: Feb 28
Value: 92.92 	
Date: Feb 25
Value: 90.1 	
Date: Feb 20
Value: 83.72 	
Date: Feb 15
Value: 79.14 	
Date: Feb 10
Value: 72.29 	
Date: Feb 05
Value: 66.88 	
Date: Jan 31
Value: 62.43 	
Date: Jan 25
Value: 57.03 	
Date: Jan 20
Value: 52.85 	
Date: Jan 15
Value: 50.04 	
Date: Jan 10
Value: 47.05 	
Date: Jan 05
Value: 42.39 	
Date: Dec 31
Value: 36.91 	
Date: Dec 25
Value: 24.57

Top