Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68
	
Date: Nov 30
Value: 447.27 	
Date: Nov 25
Value: 432.01 	
Date: Nov 20
Value: 414.54 	
Date: Nov 15
Value: 405.36 	
Date: Nov 10
Value: 399.72 	
Date: Nov 05
Value: 398.65 	
Date: Oct 31
Value: 397.67 	
Date: Oct 25
Value: 396.05 	
Date: Oct 20
Value: 394.82 	
Date: Oct 15
Value: 393.59 	
Date: Oct 10
Value: 391.94 	
Date: Oct 05
Value: 389.6 	
Date: Sep 30
Value: 373.99 	
Date: Sep 25
Value: 371.07 	
Date: Sep 20
Value: 368.64 	
Date: Sep 15
Value: 353.49 	
Date: Sep 10
Value: 345.82 	
Date: Sep 05
Value: 338.29 	
Date: Aug 31
Value: 336.29 	
Date: Aug 25
Value: 330.98 	
Date: Aug 20
Value: 325.78 	
Date: Aug 15
Value: 303.67 	
Date: Aug 10
Value: 301.96 	
Date: Aug 05
Value: 300.62 	
Date: Jul 31
Value: 298.7 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.44 	
Date: Jul 05
Value: 285.48 	
Date: Jun 30
Value: 281.89 	
Date: Jun 25
Value: 267.17 	
Date: Jun 20
Value: 239.06 	
Date: Jun 15
Value: 236.9 	
Date: Jun 10
Value: 226.64 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 218.69 	
Date: May 25
Value: 210.93 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 186.45 	
Date: May 10
Value: 180.37 	
Date: May 05
Value: 172.67 	
Date: Apr 30
Value: 155.83 	
Date: Apr 25
Value: 153.25 	
Date: Apr 20
Value: 617.22 	
Date: Apr 15
Value: 614.97 	
Date: Apr 10
Value: 612.28 	
Date: Apr 05
Value: 609.62 	
Date: Mar 31
Value: 603.23 	
Date: Mar 25
Value: 573.11 	
Date: Mar 20
Value: 563.18 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 554.83 	
Date: Mar 05
Value: 553.82 	
Date: Feb 28
Value: 551.35 	
Date: Feb 25
Value: 550.92 	
Date: Feb 20
Value: 550.21 	
Date: Feb 15
Value: 549.23 	
Date: Feb 10
Value: 548.62 	
Date: Feb 05
Value: 548.09 	
Date: Jan 31
Value: 547.59 	
Date: Jan 25
Value: 544.75 	
Date: Jan 20
Value: 544.24 	
Date: Jan 15
Value: 543.14 	
Date: Jan 10
Value: 534.3 	
Date: Jan 05
Value: 533.23 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 525.8 	
Date: Dec 20
Value: 494.09 	
Date: Dec 15
Value: 489.15 	
Date: Dec 10
Value: 485.19 	
Date: Dec 05
Value: 462.46 	
Date: Nov 30
Value: 499.05 	
Date: Nov 25
Value: 477.68 	
Date: Nov 20
Value: 463.59 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 448.31 	
Date: Nov 05
Value: 436.62 	
Date: Oct 31
Value: 933.66 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 930.81 	
Date: Oct 15
Value: 929.59 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 925.6 	
Date: Sep 30
Value: 909.98 	
Date: Sep 25
Value: 907.07 	
Date: Sep 20
Value: 904.64 	
Date: Sep 15
Value: 889.49 	
Date: Sep 10
Value: 881.81 	
Date: Sep 05
Value: 874.29 	
Date: Aug 31
Value: 872.28 	
Date: Aug 25
Value: 866.97 	
Date: Aug 20
Value: 861.78 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 836.62 	
Date: Jul 31
Value: 834.7 	
Date: Jul 25
Value: 832.77 	
Date: Jul 20
Value: 827.91 	
Date: Jul 15
Value: 825.42 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 817.89 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 775.05 	
Date: Jun 15
Value: 772.89 	
Date: Jun 10
Value: 762.64 	
Date: Jun 05
Value: 758.88 	
Date: May 31
Value: 754.68 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 740.35 	
Date: May 15
Value: 722.44 	
Date: May 10
Value: 716.37 	
Date: May 05
Value: 708.66 	
Date: Apr 30
Value: 691.83 	
Date: Apr 25
Value: 689.24 	
Date: Apr 20
Value: 665.93 	
Date: Apr 15
Value: 654.85 	
Date: Apr 10
Value: 653.36 	
Date: Apr 05
Value: 651.88 	
Date: Mar 31
Value: 650.24 	
Date: Mar 25
Value: 643.11 	
Date: Mar 20
Value: 639.81 	
Date: Mar 15
Value: 637.82 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 615.81 	
Date: Feb 28
Value: 598.7 	
Date: Feb 25
Value: 594.88 	
Date: Feb 20
Value: 591.13 	
Date: Feb 15
Value: 590.59 	
Date: Feb 10
Value: 578.99 	
Date: Feb 05
Value: 574.79 	
Date: Jan 31
Value: 573.81 	
Date: Jan 25
Value: 573.21 	
Date: Jan 20
Value: 572.37 	
Date: Jan 15
Value: 567.62 	
Date: Jan 10
Value: 566.13 	
Date: Jan 05
Value: 554.72 	
Date: Dec 31
Value: 550.88 	
Date: Dec 25
Value: 548.03 	
Date: Dec 20
Value: 538.7 	
Date: Dec 15
Value: 535.99 	
Date: Dec 10
Value: 517.45 	
Date: Dec 05
Value: 512.07 	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 442.52 	
Date: Oct 20
Value: 433.16 	
Date: Oct 15
Value: 425.95 	
Date: Oct 10
Value: 415.91 	
Date: Oct 05
Value: 406.9 	
Date: Sep 30
Value: 399.91 	
Date: Sep 25
Value: 393.62 	
Date: Sep 20
Value: 388.02 	
Date: Sep 15
Value: 382.66 	
Date: Sep 10
Value: 377.75 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 367.17 	
Date: Aug 25
Value: 359.88 	
Date: Aug 20
Value: 353.68 	
Date: Aug 15
Value: 348.09 	
Date: Aug 10
Value: 342.46 	
Date: Aug 05
Value: 334 	
Date: Jul 31
Value: 327.62 	
Date: Jul 25
Value: 319.93 	
Date: Jul 20
Value: 315.42 	
Date: Jul 15
Value: 311.27 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.59 	
Date: Jun 20
Value: 277.17 	
Date: Jun 15
Value: 266.05 	
Date: Jun 10
Value: 254.58 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 235.15 	
Date: May 25
Value: 224.78 	
Date: May 20
Value: 214.99 	
Date: May 15
Value: 207.13 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 188.59 	
Date: Apr 30
Value: 179.41 	
Date: Apr 25
Value: 173.08 	
Date: Apr 20
Value: 165.25 	
Date: Apr 15
Value: 155.34 	
Date: Apr 10
Value: 146.21 	
Date: Apr 05
Value: 137.84 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 119.59 	
Date: Mar 20
Value: 113.04 	
Date: Mar 15
Value: 106.23 	
Date: Mar 10
Value: 100.7 	
Date: Mar 05
Value: 93.59 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 83.91 	
Date: Feb 20
Value: 77.44 	
Date: Feb 15
Value: 72.93 	
Date: Feb 10
Value: 66.08 	
Date: Feb 05
Value: 60.36 	
Date: Jan 31
Value: 55.47 	
Date: Jan 25
Value: 48.97 	
Date: Jan 20
Value: 43.33 	
Date: Jan 15
Value: 39.62 	
Date: Jan 10
Value: 36.1 	
Date: Jan 05
Value: 31.32 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 16.74 	
Date: Dec 20
Value: 8.05 	
Date: Nov 30
Value: 447.27 	
Date: Nov 25
Value: 432.01 	
Date: Nov 20
Value: 414.54 	
Date: Nov 15
Value: 405.36 	
Date: Nov 10
Value: 399.72 	
Date: Nov 05
Value: 398.65 	
Date: Oct 31
Value: 397.67 	
Date: Oct 25
Value: 396.05 	
Date: Oct 20
Value: 394.82 	
Date: Oct 15
Value: 393.59 	
Date: Oct 10
Value: 391.94 	
Date: Oct 05
Value: 389.6 	
Date: Sep 30
Value: 373.99 	
Date: Sep 25
Value: 371.07 	
Date: Sep 20
Value: 368.64 	
Date: Sep 15
Value: 353.49 	
Date: Sep 10
Value: 345.82 	
Date: Sep 05
Value: 338.29 	
Date: Aug 31
Value: 336.29 	
Date: Aug 25
Value: 330.98 	
Date: Aug 20
Value: 325.78 	
Date: Aug 15
Value: 303.67 	
Date: Aug 10
Value: 301.96 	
Date: Aug 05
Value: 300.62 	
Date: Jul 31
Value: 298.7 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.44 	
Date: Jul 05
Value: 285.48 	
Date: Jun 30
Value: 281.89 	
Date: Jun 25
Value: 267.17 	
Date: Jun 20
Value: 239.06 	
Date: Jun 15
Value: 236.9 	
Date: Jun 10
Value: 226.64 	
Date: Jun 05
Value: 222.88 	
Date: May 31
Value: 218.69 	
Date: May 25
Value: 210.93 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 186.45 	
Date: May 10
Value: 180.37 	
Date: May 05
Value: 172.67 	
Date: Apr 30
Value: 155.83 	
Date: Apr 25
Value: 153.25 	
Date: Apr 20
Value: 617.22 	
Date: Apr 15
Value: 614.97 	
Date: Apr 10
Value: 612.28 	
Date: Apr 05
Value: 609.62 	
Date: Mar 31
Value: 603.23 	
Date: Mar 25
Value: 573.11 	
Date: Mar 20
Value: 563.18 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 554.83 	
Date: Mar 05
Value: 553.82 	
Date: Feb 28
Value: 551.35 	
Date: Feb 25
Value: 550.92 	
Date: Feb 20
Value: 550.21 	
Date: Feb 15
Value: 549.23 	
Date: Feb 10
Value: 548.62 	
Date: Feb 05
Value: 548.09 	
Date: Jan 31
Value: 547.59 	
Date: Jan 25
Value: 544.75 	
Date: Jan 20
Value: 544.24 	
Date: Jan 15
Value: 543.14 	
Date: Jan 10
Value: 534.3 	
Date: Jan 05
Value: 533.23 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 525.8 	
Date: Dec 20
Value: 494.09 	
Date: Dec 15
Value: 489.15 	
Date: Dec 10
Value: 485.19 	
Date: Dec 05
Value: 462.46 	
Date: Nov 30
Value: 499.05 	
Date: Nov 25
Value: 477.68 	
Date: Nov 20
Value: 463.59 	
Date: Nov 15
Value: 452.75 	
Date: Nov 10
Value: 448.31 	
Date: Nov 05
Value: 436.62 	
Date: Oct 31
Value: 933.66 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 930.81 	
Date: Oct 15
Value: 929.59 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 925.6 	
Date: Sep 30
Value: 909.98 	
Date: Sep 25
Value: 907.07 	
Date: Sep 20
Value: 904.64 	
Date: Sep 15
Value: 889.49 	
Date: Sep 10
Value: 881.81 	
Date: Sep 05
Value: 874.29 	
Date: Aug 31
Value: 872.28 	
Date: Aug 25
Value: 866.97 	
Date: Aug 20
Value: 861.78 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 836.62 	
Date: Jul 31
Value: 834.7 	
Date: Jul 25
Value: 832.77 	
Date: Jul 20
Value: 827.91 	
Date: Jul 15
Value: 825.42 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 817.89 	
Date: Jun 25
Value: 803.16 	
Date: Jun 20
Value: 775.05 	
Date: Jun 15
Value: 772.89 	
Date: Jun 10
Value: 762.64 	
Date: Jun 05
Value: 758.88 	
Date: May 31
Value: 754.68 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 740.35 	
Date: May 15
Value: 722.44 	
Date: May 10
Value: 716.37 	
Date: May 05
Value: 708.66 	
Date: Apr 30
Value: 691.83 	
Date: Apr 25
Value: 689.24 	
Date: Apr 20
Value: 665.93 	
Date: Apr 15
Value: 654.85 	
Date: Apr 10
Value: 653.36 	
Date: Apr 05
Value: 651.88 	
Date: Mar 31
Value: 650.24 	
Date: Mar 25
Value: 643.11 	
Date: Mar 20
Value: 639.81 	
Date: Mar 15
Value: 637.82 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 615.81 	
Date: Feb 28
Value: 598.7 	
Date: Feb 25
Value: 594.88 	
Date: Feb 20
Value: 591.13 	
Date: Feb 15
Value: 590.59 	
Date: Feb 10
Value: 578.99 	
Date: Feb 05
Value: 574.79 	
Date: Jan 31
Value: 573.81 	
Date: Jan 25
Value: 573.21 	
Date: Jan 20
Value: 572.37 	
Date: Jan 15
Value: 567.62 	
Date: Jan 10
Value: 566.13 	
Date: Jan 05
Value: 554.72 	
Date: Dec 31
Value: 550.88 	
Date: Dec 25
Value: 548.03 	
Date: Dec 20
Value: 538.7 	
Date: Dec 15
Value: 535.99 	
Date: Dec 10
Value: 517.45 	
Date: Dec 05
Value: 512.07 	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 442.52 	
Date: Oct 20
Value: 433.16 	
Date: Oct 15
Value: 425.95 	
Date: Oct 10
Value: 415.91 	
Date: Oct 05
Value: 406.9 	
Date: Sep 30
Value: 399.91 	
Date: Sep 25
Value: 393.62 	
Date: Sep 20
Value: 388.02 	
Date: Sep 15
Value: 382.66 	
Date: Sep 10
Value: 377.75 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 367.17 	
Date: Aug 25
Value: 359.88 	
Date: Aug 20
Value: 353.68 	
Date: Aug 15
Value: 348.09 	
Date: Aug 10
Value: 342.46 	
Date: Aug 05
Value: 334 	
Date: Jul 31
Value: 327.62 	
Date: Jul 25
Value: 319.93 	
Date: Jul 20
Value: 315.42 	
Date: Jul 15
Value: 311.27 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.59 	
Date: Jun 20
Value: 277.17 	
Date: Jun 15
Value: 266.05 	
Date: Jun 10
Value: 254.58 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 235.15 	
Date: May 25
Value: 224.78 	
Date: May 20
Value: 214.99 	
Date: May 15
Value: 207.13 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 188.59 	
Date: Apr 30
Value: 179.41 	
Date: Apr 25
Value: 173.08 	
Date: Apr 20
Value: 165.25 	
Date: Apr 15
Value: 155.34 	
Date: Apr 10
Value: 146.21 	
Date: Apr 05
Value: 137.84 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 119.59 	
Date: Mar 20
Value: 113.04 	
Date: Mar 15
Value: 106.23 	
Date: Mar 10
Value: 100.7 	
Date: Mar 05
Value: 93.59 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 83.91 	
Date: Feb 20
Value: 77.44 	
Date: Feb 15
Value: 72.93 	
Date: Feb 10
Value: 66.08 	
Date: Feb 05
Value: 60.36 	
Date: Jan 31
Value: 55.47 	
Date: Jan 25
Value: 48.97 	
Date: Jan 20
Value: 43.33 	
Date: Jan 15
Value: 39.62 	
Date: Jan 10
Value: 36.1 	
Date: Jan 05
Value: 31.32 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 16.74

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77
	
Date: Nov 30
Value: 625.36 	
Date: Nov 25
Value: 605.91 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 563.61 	
Date: Nov 10
Value: 556.38 	
Date: Nov 05
Value: 554.98 	
Date: Oct 31
Value: 553.72 	
Date: Oct 25
Value: 551.83 	
Date: Oct 20
Value: 550.42 	
Date: Oct 15
Value: 549.07 	
Date: Oct 10
Value: 546.34 	
Date: Oct 05
Value: 539.5 	
Date: Sep 30
Value: 515.5 	
Date: Sep 25
Value: 510.73 	
Date: Sep 20
Value: 508.22 	
Date: Sep 15
Value: 501.09 	
Date: Sep 10
Value: 493.44 	
Date: Sep 05
Value: 484.55 	
Date: Aug 31
Value: 481.85 	
Date: Aug 25
Value: 473.47 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 453.87 	
Date: Aug 10
Value: 450.93 	
Date: Aug 05
Value: 448.54 	
Date: Jul 31
Value: 445.38 	
Date: Jul 25
Value: 442.71 	
Date: Jul 20
Value: 438.44 	
Date: Jul 15
Value: 433.95 	
Date: Jul 10
Value: 431.82 	
Date: Jul 05
Value: 429.72 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 366.1 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 358.33 	
Date: Jun 05
Value: 354.73 	
Date: May 31
Value: 352.46 	
Date: May 25
Value: 344.64 	
Date: May 20
Value: 331.56 	
Date: May 15
Value: 304.8 	
Date: May 10
Value: 294.49 	
Date: May 05
Value: 276.16 	
Date: Apr 30
Value: 252.41 	
Date: Apr 25
Value: 247.45 	
Date: Apr 20
Value: 890.72 	
Date: Apr 15
Value: 886.26 	
Date: Apr 10
Value: 880.52 	
Date: Apr 05
Value: 876.07 	
Date: Mar 31
Value: 866.83 	
Date: Mar 25
Value: 824.01 	
Date: Mar 20
Value: 805.38 	
Date: Mar 15
Value: 800.27 	
Date: Mar 10
Value: 791.6 	
Date: Mar 05
Value: 789.09 	
Date: Feb 28
Value: 782.83 	
Date: Feb 25
Value: 781.97 	
Date: Feb 20
Value: 780.73 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 777.42 	
Date: Feb 05
Value: 776.39 	
Date: Jan 31
Value: 774.86 	
Date: Jan 25
Value: 770.32 	
Date: Jan 20
Value: 769.18 	
Date: Jan 15
Value: 766.5 	
Date: Jan 10
Value: 755.35 	
Date: Jan 05
Value: 751.07 	
Date: Dec 31
Value: 745 	
Date: Dec 25
Value: 743.07 	
Date: Dec 20
Value: 701.66 	
Date: Dec 15
Value: 695.12 	
Date: Dec 10
Value: 684.2 	
Date: Dec 05
Value: 647.2 	
Date: Nov 30
Value: 735.64 	
Date: Nov 25
Value: 696.13 	
Date: Nov 20
Value: 672.18 	
Date: Nov 15
Value: 654.31 	
Date: Nov 10
Value: 643.67 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1335.7 	
Date: Oct 25
Value: 1333.81 	
Date: Oct 20
Value: 1332.4 	
Date: Oct 15
Value: 1331.04 	
Date: Oct 10
Value: 1328.31 	
Date: Oct 05
Value: 1321.48 	
Date: Sep 30
Value: 1297.48 	
Date: Sep 25
Value: 1292.71 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1283.06 	
Date: Sep 10
Value: 1275.42 	
Date: Sep 05
Value: 1266.52 	
Date: Aug 31
Value: 1263.83 	
Date: Aug 25
Value: 1255.44 	
Date: Aug 20
Value: 1250.2 	
Date: Aug 15
Value: 1235.85 	
Date: Aug 10
Value: 1232.91 	
Date: Aug 05
Value: 1230.52 	
Date: Jul 31
Value: 1227.36 	
Date: Jul 25
Value: 1224.69 	
Date: Jul 20
Value: 1220.42 	
Date: Jul 15
Value: 1215.92 	
Date: Jul 10
Value: 1213.79 	
Date: Jul 05
Value: 1211.7 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1173.13 	
Date: Jun 20
Value: 1148.08 	
Date: Jun 15
Value: 1145.82 	
Date: Jun 10
Value: 1140.31 	
Date: Jun 05
Value: 1136.7 	
Date: May 31
Value: 1134.44 	
Date: May 25
Value: 1126.62 	
Date: May 20
Value: 1113.54 	
Date: May 15
Value: 1086.78 	
Date: May 10
Value: 1076.47 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1034.39 	
Date: Apr 25
Value: 1029.42 	
Date: Apr 20
Value: 990.15 	
Date: Apr 15
Value: 969.56 	
Date: Apr 10
Value: 966.21 	
Date: Apr 05
Value: 963.3 	
Date: Mar 31
Value: 953.44 	
Date: Mar 25
Value: 941.58 	
Date: Mar 20
Value: 932.89 	
Date: Mar 15
Value: 928.38 	
Date: Mar 10
Value: 903.81 	
Date: Mar 05
Value: 891.65 	
Date: Feb 28
Value: 874.85 	
Date: Feb 25
Value: 868.62 	
Date: Feb 20
Value: 861.36 	
Date: Feb 15
Value: 860.29 	
Date: Feb 10
Value: 849.29 	
Date: Feb 05
Value: 842.8 	
Date: Jan 31
Value: 840.7 	
Date: Jan 25
Value: 839.57 	
Date: Jan 20
Value: 836.86 	
Date: Jan 15
Value: 820.16 	
Date: Jan 10
Value: 816.99 	
Date: Jan 05
Value: 803.8 	
Date: Dec 31
Value: 793.88 	
Date: Dec 25
Value: 792.45 	
Date: Dec 20
Value: 783.75 	
Date: Dec 15
Value: 781.97 	
Date: Dec 10
Value: 749.32 	
Date: Dec 05
Value: 747.14 	
Date: Oct 31
Value: 607.17 	
Date: Oct 25
Value: 596.51 	
Date: Oct 20
Value: 587.13 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.52 	
Date: Oct 05
Value: 556.42 	
Date: Sep 30
Value: 549.51 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 540 	
Date: Sep 15
Value: 535.94 	
Date: Sep 10
Value: 532.46 	
Date: Sep 05
Value: 528.41 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 511.55 	
Date: Aug 20
Value: 503.41 	
Date: Aug 15
Value: 496.58 	
Date: Aug 10
Value: 488.64 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 470.47 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 455.15 	
Date: Jul 15
Value: 449.74 	
Date: Jul 10
Value: 442.32 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 421.33 	
Date: Jun 20
Value: 412.59 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.54 	
Date: Jun 05
Value: 379 	
Date: May 31
Value: 367.38 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.91 	
Date: May 15
Value: 330.31 	
Date: May 10
Value: 314.8 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.23 	
Date: Apr 25
Value: 276.84 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 249.49 	
Date: Apr 10
Value: 235.54 	
Date: Apr 05
Value: 220.52 	
Date: Mar 31
Value: 209.05 	
Date: Mar 25
Value: 193.59 	
Date: Mar 20
Value: 184.09 	
Date: Mar 15
Value: 174.39 	
Date: Mar 10
Value: 164.7 	
Date: Mar 05
Value: 153.09 	
Date: Feb 28
Value: 141.72 	
Date: Feb 25
Value: 136.79 	
Date: Feb 20
Value: 125.45 	
Date: Feb 15
Value: 117.56 	
Date: Feb 10
Value: 106.3 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.36 	
Date: Jan 25
Value: 75.54 	
Date: Jan 20
Value: 64.72 	
Date: Jan 15
Value: 56.65 	
Date: Jan 10
Value: 50.61 	
Date: Jan 05
Value: 39.2 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 19.35 	
Date: Dec 20
Value: 8.58 	
Date: Nov 30
Value: 625.36 	
Date: Nov 25
Value: 605.91 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 563.61 	
Date: Nov 10
Value: 556.38 	
Date: Nov 05
Value: 554.98 	
Date: Oct 31
Value: 553.72 	
Date: Oct 25
Value: 551.83 	
Date: Oct 20
Value: 550.42 	
Date: Oct 15
Value: 549.07 	
Date: Oct 10
Value: 546.34 	
Date: Oct 05
Value: 539.5 	
Date: Sep 30
Value: 515.5 	
Date: Sep 25
Value: 510.73 	
Date: Sep 20
Value: 508.22 	
Date: Sep 15
Value: 501.09 	
Date: Sep 10
Value: 493.44 	
Date: Sep 05
Value: 484.55 	
Date: Aug 31
Value: 481.85 	
Date: Aug 25
Value: 473.47 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 453.87 	
Date: Aug 10
Value: 450.93 	
Date: Aug 05
Value: 448.54 	
Date: Jul 31
Value: 445.38 	
Date: Jul 25
Value: 442.71 	
Date: Jul 20
Value: 438.44 	
Date: Jul 15
Value: 433.95 	
Date: Jul 10
Value: 431.82 	
Date: Jul 05
Value: 429.72 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 366.1 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 358.33 	
Date: Jun 05
Value: 354.73 	
Date: May 31
Value: 352.46 	
Date: May 25
Value: 344.64 	
Date: May 20
Value: 331.56 	
Date: May 15
Value: 304.8 	
Date: May 10
Value: 294.49 	
Date: May 05
Value: 276.16 	
Date: Apr 30
Value: 252.41 	
Date: Apr 25
Value: 247.45 	
Date: Apr 20
Value: 890.72 	
Date: Apr 15
Value: 886.26 	
Date: Apr 10
Value: 880.52 	
Date: Apr 05
Value: 876.07 	
Date: Mar 31
Value: 866.83 	
Date: Mar 25
Value: 824.01 	
Date: Mar 20
Value: 805.38 	
Date: Mar 15
Value: 800.27 	
Date: Mar 10
Value: 791.6 	
Date: Mar 05
Value: 789.09 	
Date: Feb 28
Value: 782.83 	
Date: Feb 25
Value: 781.97 	
Date: Feb 20
Value: 780.73 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 777.42 	
Date: Feb 05
Value: 776.39 	
Date: Jan 31
Value: 774.86 	
Date: Jan 25
Value: 770.32 	
Date: Jan 20
Value: 769.18 	
Date: Jan 15
Value: 766.5 	
Date: Jan 10
Value: 755.35 	
Date: Jan 05
Value: 751.07 	
Date: Dec 31
Value: 745 	
Date: Dec 25
Value: 743.07 	
Date: Dec 20
Value: 701.66 	
Date: Dec 15
Value: 695.12 	
Date: Dec 10
Value: 684.2 	
Date: Dec 05
Value: 647.2 	
Date: Nov 30
Value: 735.64 	
Date: Nov 25
Value: 696.13 	
Date: Nov 20
Value: 672.18 	
Date: Nov 15
Value: 654.31 	
Date: Nov 10
Value: 643.67 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1335.7 	
Date: Oct 25
Value: 1333.81 	
Date: Oct 20
Value: 1332.4 	
Date: Oct 15
Value: 1331.04 	
Date: Oct 10
Value: 1328.31 	
Date: Oct 05
Value: 1321.48 	
Date: Sep 30
Value: 1297.48 	
Date: Sep 25
Value: 1292.71 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1283.06 	
Date: Sep 10
Value: 1275.42 	
Date: Sep 05
Value: 1266.52 	
Date: Aug 31
Value: 1263.83 	
Date: Aug 25
Value: 1255.44 	
Date: Aug 20
Value: 1250.2 	
Date: Aug 15
Value: 1235.85 	
Date: Aug 10
Value: 1232.91 	
Date: Aug 05
Value: 1230.52 	
Date: Jul 31
Value: 1227.36 	
Date: Jul 25
Value: 1224.69 	
Date: Jul 20
Value: 1220.42 	
Date: Jul 15
Value: 1215.92 	
Date: Jul 10
Value: 1213.79 	
Date: Jul 05
Value: 1211.7 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1173.13 	
Date: Jun 20
Value: 1148.08 	
Date: Jun 15
Value: 1145.82 	
Date: Jun 10
Value: 1140.31 	
Date: Jun 05
Value: 1136.7 	
Date: May 31
Value: 1134.44 	
Date: May 25
Value: 1126.62 	
Date: May 20
Value: 1113.54 	
Date: May 15
Value: 1086.78 	
Date: May 10
Value: 1076.47 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1034.39 	
Date: Apr 25
Value: 1029.42 	
Date: Apr 20
Value: 990.15 	
Date: Apr 15
Value: 969.56 	
Date: Apr 10
Value: 966.21 	
Date: Apr 05
Value: 963.3 	
Date: Mar 31
Value: 953.44 	
Date: Mar 25
Value: 941.58 	
Date: Mar 20
Value: 932.89 	
Date: Mar 15
Value: 928.38 	
Date: Mar 10
Value: 903.81 	
Date: Mar 05
Value: 891.65 	
Date: Feb 28
Value: 874.85 	
Date: Feb 25
Value: 868.62 	
Date: Feb 20
Value: 861.36 	
Date: Feb 15
Value: 860.29 	
Date: Feb 10
Value: 849.29 	
Date: Feb 05
Value: 842.8 	
Date: Jan 31
Value: 840.7 	
Date: Jan 25
Value: 839.57 	
Date: Jan 20
Value: 836.86 	
Date: Jan 15
Value: 820.16 	
Date: Jan 10
Value: 816.99 	
Date: Jan 05
Value: 803.8 	
Date: Dec 31
Value: 793.88 	
Date: Dec 25
Value: 792.45 	
Date: Dec 20
Value: 783.75 	
Date: Dec 15
Value: 781.97 	
Date: Dec 10
Value: 749.32 	
Date: Dec 05
Value: 747.14 	
Date: Oct 31
Value: 607.17 	
Date: Oct 25
Value: 596.51 	
Date: Oct 20
Value: 587.13 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.52 	
Date: Oct 05
Value: 556.42 	
Date: Sep 30
Value: 549.51 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 540 	
Date: Sep 15
Value: 535.94 	
Date: Sep 10
Value: 532.46 	
Date: Sep 05
Value: 528.41 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 511.55 	
Date: Aug 20
Value: 503.41 	
Date: Aug 15
Value: 496.58 	
Date: Aug 10
Value: 488.64 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 470.47 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 455.15 	
Date: Jul 15
Value: 449.74 	
Date: Jul 10
Value: 442.32 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 421.33 	
Date: Jun 20
Value: 412.59 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.54 	
Date: Jun 05
Value: 379 	
Date: May 31
Value: 367.38 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.91 	
Date: May 15
Value: 330.31 	
Date: May 10
Value: 314.8 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.23 	
Date: Apr 25
Value: 276.84 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 249.49 	
Date: Apr 10
Value: 235.54 	
Date: Apr 05
Value: 220.52 	
Date: Mar 31
Value: 209.05 	
Date: Mar 25
Value: 193.59 	
Date: Mar 20
Value: 184.09 	
Date: Mar 15
Value: 174.39 	
Date: Mar 10
Value: 164.7 	
Date: Mar 05
Value: 153.09 	
Date: Feb 28
Value: 141.72 	
Date: Feb 25
Value: 136.79 	
Date: Feb 20
Value: 125.45 	
Date: Feb 15
Value: 117.56 	
Date: Feb 10
Value: 106.3 	
Date: Feb 05
Value: 95.24 	
Date: Jan 31
Value: 87.36 	
Date: Jan 25
Value: 75.54 	
Date: Jan 20
Value: 64.72 	
Date: Jan 15
Value: 56.65 	
Date: Jan 10
Value: 50.61 	
Date: Jan 05
Value: 39.2 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 19.35

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25
	
Date: Nov 30
Value: 714.26 	
Date: Nov 25
Value: 687.74 	
Date: Nov 20
Value: 660.4 	
Date: Nov 15
Value: 645.08 	
Date: Nov 10
Value: 640.89 	
Date: Nov 05
Value: 639.67 	
Date: Oct 31
Value: 638.54 	
Date: Oct 25
Value: 636.34 	
Date: Oct 20
Value: 634.73 	
Date: Oct 15
Value: 633.16 	
Date: Oct 10
Value: 631.45 	
Date: Oct 05
Value: 624.47 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 583.33 	
Date: Sep 20
Value: 579.78 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 559.8 	
Date: Sep 05
Value: 541.6 	
Date: Aug 31
Value: 538.61 	
Date: Aug 25
Value: 533.18 	
Date: Aug 20
Value: 527.33 	
Date: Aug 15
Value: 511.28 	
Date: Aug 10
Value: 508.82 	
Date: Aug 05
Value: 506.4 	
Date: Jul 31
Value: 503.31 	
Date: Jul 25
Value: 499.96 	
Date: Jul 20
Value: 492.64 	
Date: Jul 15
Value: 485.15 	
Date: Jul 10
Value: 482.26 	
Date: Jul 05
Value: 479.49 	
Date: Jun 30
Value: 472.22 	
Date: Jun 25
Value: 439.07 	
Date: Jun 20
Value: 414.7 	
Date: Jun 15
Value: 411.97 	
Date: Jun 10
Value: 406.52 	
Date: Jun 05
Value: 403.31 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 390.55 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 352.49 	
Date: May 10
Value: 340.94 	
Date: May 05
Value: 323.87 	
Date: Apr 30
Value: 303.19 	
Date: Apr 25
Value: 297.64 	
Date: Apr 20
Value: 1065.53 	
Date: Apr 15
Value: 1059.65 	
Date: Apr 10
Value: 1050.4 	
Date: Apr 05
Value: 1041.89 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 995.64 	
Date: Mar 20
Value: 965.48 	
Date: Mar 15
Value: 956.08 	
Date: Mar 10
Value: 942.28 	
Date: Mar 05
Value: 937.81 	
Date: Feb 28
Value: 929.79 	
Date: Feb 25
Value: 928.89 	
Date: Feb 20
Value: 927.63 	
Date: Feb 15
Value: 925.61 	
Date: Feb 10
Value: 924.33 	
Date: Feb 05
Value: 923.21 	
Date: Jan 31
Value: 921.24 	
Date: Jan 25
Value: 912.79 	
Date: Jan 20
Value: 911.5 	
Date: Jan 15
Value: 908.54 	
Date: Jan 10
Value: 893.87 	
Date: Jan 05
Value: 887.92 	
Date: Dec 31
Value: 879.86 	
Date: Dec 25
Value: 874.03 	
Date: Dec 20
Value: 812.67 	
Date: Dec 15
Value: 801.08 	
Date: Dec 10
Value: 787.48 	
Date: Dec 05
Value: 748.44 	
Date: Nov 30
Value: 847.86 	
Date: Nov 25
Value: 791.22 	
Date: Nov 20
Value: 760.13 	
Date: Nov 15
Value: 743.14 	
Date: Nov 10
Value: 731.42 	
Date: Nov 05
Value: 695.8 	
Date: Oct 31
Value: 1545.44 	
Date: Oct 25
Value: 1543.25 	
Date: Oct 20
Value: 1541.64 	
Date: Oct 15
Value: 1540.06 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1531.38 	
Date: Sep 30
Value: 1497.69 	
Date: Sep 25
Value: 1490.24 	
Date: Sep 20
Value: 1486.69 	
Date: Sep 15
Value: 1479.02 	
Date: Sep 10
Value: 1466.71 	
Date: Sep 05
Value: 1448.5 	
Date: Aug 31
Value: 1445.51 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1434.24 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.73 	
Date: Aug 05
Value: 1413.31 	
Date: Jul 31
Value: 1410.22 	
Date: Jul 25
Value: 1406.86 	
Date: Jul 20
Value: 1399.54 	
Date: Jul 15
Value: 1392.05 	
Date: Jul 10
Value: 1389.17 	
Date: Jul 05
Value: 1386.39 	
Date: Jun 30
Value: 1379.13 	
Date: Jun 25
Value: 1345.98 	
Date: Jun 20
Value: 1321.6 	
Date: Jun 15
Value: 1318.88 	
Date: Jun 10
Value: 1313.42 	
Date: Jun 05
Value: 1310.21 	
Date: May 31
Value: 1306.93 	
Date: May 25
Value: 1297.45 	
Date: May 20
Value: 1288.15 	
Date: May 15
Value: 1259.39 	
Date: May 10
Value: 1247.85 	
Date: May 05
Value: 1230.77 	
Date: Apr 30
Value: 1210.1 	
Date: Apr 25
Value: 1204.54 	
Date: Apr 20
Value: 1157.17 	
Date: Apr 15
Value: 1133.3 	
Date: Apr 10
Value: 1128.68 	
Date: Apr 05
Value: 1124.22 	
Date: Mar 31
Value: 1115.1 	
Date: Mar 25
Value: 1095.25 	
Date: Mar 20
Value: 1082.15 	
Date: Mar 15
Value: 1074.14 	
Date: Mar 10
Value: 1048.48 	
Date: Mar 05
Value: 1035.75 	
Date: Feb 28
Value: 1008.35 	
Date: Feb 25
Value: 998.78 	
Date: Feb 20
Value: 989.55 	
Date: Feb 15
Value: 988.16 	
Date: Feb 10
Value: 978.52 	
Date: Feb 05
Value: 969.31 	
Date: Jan 31
Value: 967.52 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 962.62 	
Date: Jan 15
Value: 945.43 	
Date: Jan 10
Value: 942.35 	
Date: Jan 05
Value: 930.79 	
Date: Dec 31
Value: 919.99 	
Date: Dec 25
Value: 917.86 	
Date: Dec 20
Value: 908.91 	
Date: Dec 15
Value: 906.9 	
Date: Dec 10
Value: 866.85 	
Date: Dec 05
Value: 859.35 	
Date: Oct 31
Value: 739.9 	
Date: Oct 25
Value: 727.18 	
Date: Oct 20
Value: 715.78 	
Date: Oct 15
Value: 706.76 	
Date: Oct 10
Value: 693.27 	
Date: Oct 05
Value: 681.16 	
Date: Sep 30
Value: 671.48 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 658.46 	
Date: Sep 15
Value: 652.53 	
Date: Sep 10
Value: 646.41 	
Date: Sep 05
Value: 640.69 	
Date: Aug 31
Value: 633.46 	
Date: Aug 25
Value: 622.24 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 608.39 	
Date: Aug 10
Value: 601.15 	
Date: Aug 05
Value: 589.31 	
Date: Jul 31
Value: 580.84 	
Date: Jul 25
Value: 571.51 	
Date: Jul 20
Value: 565.24 	
Date: Jul 15
Value: 559.63 	
Date: Jul 10
Value: 552.36 	
Date: Jul 05
Value: 545.78 	
Date: Jun 30
Value: 537.71 	
Date: Jun 25
Value: 529.52 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 474.79 	
Date: May 25
Value: 460.15 	
Date: May 20
Value: 445.44 	
Date: May 15
Value: 431.68 	
Date: May 10
Value: 416.43 	
Date: May 05
Value: 401.93 	
Date: Apr 30
Value: 387.66 	
Date: Apr 25
Value: 374.38 	
Date: Apr 20
Value: 359.03 	
Date: Apr 15
Value: 341.51 	
Date: Apr 10
Value: 325.08 	
Date: Apr 05
Value: 309.83 	
Date: Mar 31
Value: 295.13 	
Date: Mar 25
Value: 275.48 	
Date: Mar 20
Value: 261.05 	
Date: Mar 15
Value: 245.95 	
Date: Mar 10
Value: 233.5 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 201.19 	
Date: Feb 25
Value: 193.7 	
Date: Feb 20
Value: 178.99 	
Date: Feb 15
Value: 168.57 	
Date: Feb 10
Value: 152.79 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 127.62 	
Date: Jan 25
Value: 110.75 	
Date: Jan 20
Value: 97.43 	
Date: Jan 15
Value: 87.56 	
Date: Jan 10
Value: 79.53 	
Date: Jan 05
Value: 66.05 	
Date: Dec 31
Value: 52.62 	
Date: Dec 25
Value: 33.27 	
Date: Dec 20
Value: 17.01 	
Date: Nov 30
Value: 714.26 	
Date: Nov 25
Value: 687.74 	
Date: Nov 20
Value: 660.4 	
Date: Nov 15
Value: 645.08 	
Date: Nov 10
Value: 640.89 	
Date: Nov 05
Value: 639.67 	
Date: Oct 31
Value: 638.54 	
Date: Oct 25
Value: 636.34 	
Date: Oct 20
Value: 634.73 	
Date: Oct 15
Value: 633.16 	
Date: Oct 10
Value: 631.45 	
Date: Oct 05
Value: 624.47 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 583.33 	
Date: Sep 20
Value: 579.78 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 559.8 	
Date: Sep 05
Value: 541.6 	
Date: Aug 31
Value: 538.61 	
Date: Aug 25
Value: 533.18 	
Date: Aug 20
Value: 527.33 	
Date: Aug 15
Value: 511.28 	
Date: Aug 10
Value: 508.82 	
Date: Aug 05
Value: 506.4 	
Date: Jul 31
Value: 503.31 	
Date: Jul 25
Value: 499.96 	
Date: Jul 20
Value: 492.64 	
Date: Jul 15
Value: 485.15 	
Date: Jul 10
Value: 482.26 	
Date: Jul 05
Value: 479.49 	
Date: Jun 30
Value: 472.22 	
Date: Jun 25
Value: 439.07 	
Date: Jun 20
Value: 414.7 	
Date: Jun 15
Value: 411.97 	
Date: Jun 10
Value: 406.52 	
Date: Jun 05
Value: 403.31 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 390.55 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 352.49 	
Date: May 10
Value: 340.94 	
Date: May 05
Value: 323.87 	
Date: Apr 30
Value: 303.19 	
Date: Apr 25
Value: 297.64 	
Date: Apr 20
Value: 1065.53 	
Date: Apr 15
Value: 1059.65 	
Date: Apr 10
Value: 1050.4 	
Date: Apr 05
Value: 1041.89 	
Date: Mar 31
Value: 1031.41 	
Date: Mar 25
Value: 995.64 	
Date: Mar 20
Value: 965.48 	
Date: Mar 15
Value: 956.08 	
Date: Mar 10
Value: 942.28 	
Date: Mar 05
Value: 937.81 	
Date: Feb 28
Value: 929.79 	
Date: Feb 25
Value: 928.89 	
Date: Feb 20
Value: 927.63 	
Date: Feb 15
Value: 925.61 	
Date: Feb 10
Value: 924.33 	
Date: Feb 05
Value: 923.21 	
Date: Jan 31
Value: 921.24 	
Date: Jan 25
Value: 912.79 	
Date: Jan 20
Value: 911.5 	
Date: Jan 15
Value: 908.54 	
Date: Jan 10
Value: 893.87 	
Date: Jan 05
Value: 887.92 	
Date: Dec 31
Value: 879.86 	
Date: Dec 25
Value: 874.03 	
Date: Dec 20
Value: 812.67 	
Date: Dec 15
Value: 801.08 	
Date: Dec 10
Value: 787.48 	
Date: Dec 05
Value: 748.44 	
Date: Nov 30
Value: 847.86 	
Date: Nov 25
Value: 791.22 	
Date: Nov 20
Value: 760.13 	
Date: Nov 15
Value: 743.14 	
Date: Nov 10
Value: 731.42 	
Date: Nov 05
Value: 695.8 	
Date: Oct 31
Value: 1545.44 	
Date: Oct 25
Value: 1543.25 	
Date: Oct 20
Value: 1541.64 	
Date: Oct 15
Value: 1540.06 	
Date: Oct 10
Value: 1538.36 	
Date: Oct 05
Value: 1531.38 	
Date: Sep 30
Value: 1497.69 	
Date: Sep 25
Value: 1490.24 	
Date: Sep 20
Value: 1486.69 	
Date: Sep 15
Value: 1479.02 	
Date: Sep 10
Value: 1466.71 	
Date: Sep 05
Value: 1448.5 	
Date: Aug 31
Value: 1445.51 	
Date: Aug 25
Value: 1440.09 	
Date: Aug 20
Value: 1434.24 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.73 	
Date: Aug 05
Value: 1413.31 	
Date: Jul 31
Value: 1410.22 	
Date: Jul 25
Value: 1406.86 	
Date: Jul 20
Value: 1399.54 	
Date: Jul 15
Value: 1392.05 	
Date: Jul 10
Value: 1389.17 	
Date: Jul 05
Value: 1386.39 	
Date: Jun 30
Value: 1379.13 	
Date: Jun 25
Value: 1345.98 	
Date: Jun 20
Value: 1321.6 	
Date: Jun 15
Value: 1318.88 	
Date: Jun 10
Value: 1313.42 	
Date: Jun 05
Value: 1310.21 	
Date: May 31
Value: 1306.93 	
Date: May 25
Value: 1297.45 	
Date: May 20
Value: 1288.15 	
Date: May 15
Value: 1259.39 	
Date: May 10
Value: 1247.85 	
Date: May 05
Value: 1230.77 	
Date: Apr 30
Value: 1210.1 	
Date: Apr 25
Value: 1204.54 	
Date: Apr 20
Value: 1157.17 	
Date: Apr 15
Value: 1133.3 	
Date: Apr 10
Value: 1128.68 	
Date: Apr 05
Value: 1124.22 	
Date: Mar 31
Value: 1115.1 	
Date: Mar 25
Value: 1095.25 	
Date: Mar 20
Value: 1082.15 	
Date: Mar 15
Value: 1074.14 	
Date: Mar 10
Value: 1048.48 	
Date: Mar 05
Value: 1035.75 	
Date: Feb 28
Value: 1008.35 	
Date: Feb 25
Value: 998.78 	
Date: Feb 20
Value: 989.55 	
Date: Feb 15
Value: 988.16 	
Date: Feb 10
Value: 978.52 	
Date: Feb 05
Value: 969.31 	
Date: Jan 31
Value: 967.52 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 962.62 	
Date: Jan 15
Value: 945.43 	
Date: Jan 10
Value: 942.35 	
Date: Jan 05
Value: 930.79 	
Date: Dec 31
Value: 919.99 	
Date: Dec 25
Value: 917.86 	
Date: Dec 20
Value: 908.91 	
Date: Dec 15
Value: 906.9 	
Date: Dec 10
Value: 866.85 	
Date: Dec 05
Value: 859.35 	
Date: Oct 31
Value: 739.9 	
Date: Oct 25
Value: 727.18 	
Date: Oct 20
Value: 715.78 	
Date: Oct 15
Value: 706.76 	
Date: Oct 10
Value: 693.27 	
Date: Oct 05
Value: 681.16 	
Date: Sep 30
Value: 671.48 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 658.46 	
Date: Sep 15
Value: 652.53 	
Date: Sep 10
Value: 646.41 	
Date: Sep 05
Value: 640.69 	
Date: Aug 31
Value: 633.46 	
Date: Aug 25
Value: 622.24 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 608.39 	
Date: Aug 10
Value: 601.15 	
Date: Aug 05
Value: 589.31 	
Date: Jul 31
Value: 580.84 	
Date: Jul 25
Value: 571.51 	
Date: Jul 20
Value: 565.24 	
Date: Jul 15
Value: 559.63 	
Date: Jul 10
Value: 552.36 	
Date: Jul 05
Value: 545.78 	
Date: Jun 30
Value: 537.71 	
Date: Jun 25
Value: 529.52 	
Date: Jun 20
Value: 520.57 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 487.2 	
Date: May 31
Value: 474.79 	
Date: May 25
Value: 460.15 	
Date: May 20
Value: 445.44 	
Date: May 15
Value: 431.68 	
Date: May 10
Value: 416.43 	
Date: May 05
Value: 401.93 	
Date: Apr 30
Value: 387.66 	
Date: Apr 25
Value: 374.38 	
Date: Apr 20
Value: 359.03 	
Date: Apr 15
Value: 341.51 	
Date: Apr 10
Value: 325.08 	
Date: Apr 05
Value: 309.83 	
Date: Mar 31
Value: 295.13 	
Date: Mar 25
Value: 275.48 	
Date: Mar 20
Value: 261.05 	
Date: Mar 15
Value: 245.95 	
Date: Mar 10
Value: 233.5 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 201.19 	
Date: Feb 25
Value: 193.7 	
Date: Feb 20
Value: 178.99 	
Date: Feb 15
Value: 168.57 	
Date: Feb 10
Value: 152.79 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 127.62 	
Date: Jan 25
Value: 110.75 	
Date: Jan 20
Value: 97.43 	
Date: Jan 15
Value: 87.56 	
Date: Jan 10
Value: 79.53 	
Date: Jan 05
Value: 66.05 	
Date: Dec 31
Value: 52.62 	
Date: Dec 25
Value: 33.27

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76
	
Date: Nov 30
Value: 516.84 	
Date: Nov 25
Value: 501.48 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 467.72 	
Date: Nov 10
Value: 464.68 	
Date: Nov 05
Value: 463.47 	
Date: Oct 31
Value: 462.38 	
Date: Oct 25
Value: 460.81 	
Date: Oct 20
Value: 459.62 	
Date: Oct 15
Value: 458.46 	
Date: Oct 10
Value: 455.64 	
Date: Oct 05
Value: 450.68 	
Date: Sep 30
Value: 430.2 	
Date: Sep 25
Value: 424.95 	
Date: Sep 20
Value: 421.58 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 400.59 	
Date: Sep 05
Value: 390.17 	
Date: Aug 31
Value: 387.59 	
Date: Aug 25
Value: 379.73 	
Date: Aug 20
Value: 376.04 	
Date: Aug 15
Value: 358.26 	
Date: Aug 10
Value: 356 	
Date: Aug 05
Value: 354.32 	
Date: Jul 31
Value: 352.03 	
Date: Jul 25
Value: 349.89 	
Date: Jul 20
Value: 345.77 	
Date: Jul 15
Value: 341.41 	
Date: Jul 10
Value: 339.62 	
Date: Jul 05
Value: 337.85 	
Date: Jun 30
Value: 333.43 	
Date: Jun 25
Value: 307.73 	
Date: Jun 20
Value: 284.85 	
Date: Jun 15
Value: 282.89 	
Date: Jun 10
Value: 276.05 	
Date: Jun 05
Value: 272.24 	
Date: May 31
Value: 270.29 	
Date: May 25
Value: 263.91 	
Date: May 20
Value: 251.71 	
Date: May 15
Value: 229.26 	
Date: May 10
Value: 220.48 	
Date: May 05
Value: 203.54 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 181.2 	
Date: Apr 20
Value: 706.39 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 698.76 	
Date: Apr 05
Value: 695.5 	
Date: Mar 31
Value: 688.49 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 645.55 	
Date: Mar 15
Value: 642.31 	
Date: Mar 10
Value: 637.41 	
Date: Mar 05
Value: 635.72 	
Date: Feb 28
Value: 631.46 	
Date: Feb 25
Value: 630.83 	
Date: Feb 20
Value: 629.9 	
Date: Feb 15
Value: 628.31 	
Date: Feb 10
Value: 627.34 	
Date: Feb 05
Value: 626.56 	
Date: Jan 31
Value: 625.23 	
Date: Jan 25
Value: 622.2 	
Date: Jan 20
Value: 621.44 	
Date: Jan 15
Value: 620.03 	
Date: Jan 10
Value: 612.32 	
Date: Jan 05
Value: 609.72 	
Date: Dec 31
Value: 605.79 	
Date: Dec 25
Value: 602.49 	
Date: Dec 20
Value: 567.39 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 556.05 	
Date: Dec 05
Value: 530.99 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 547.78 	
Date: Nov 20
Value: 528.85 	
Date: Nov 15
Value: 518.07 	
Date: Nov 10
Value: 512 	
Date: Nov 05
Value: 494.44 	
Date: Oct 31
Value: 1072.01 	
Date: Oct 25
Value: 1070.45 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1068.09 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1039.84 	
Date: Sep 25
Value: 1034.59 	
Date: Sep 20
Value: 1031.21 	
Date: Sep 15
Value: 1020.19 	
Date: Sep 10
Value: 1010.23 	
Date: Sep 05
Value: 999.81 	
Date: Aug 31
Value: 997.23 	
Date: Aug 25
Value: 989.37 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 967.89 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.95 	
Date: Jul 31
Value: 961.66 	
Date: Jul 25
Value: 959.52 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 951.05 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 947.49 	
Date: Jun 30
Value: 943.06 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 892.52 	
Date: Jun 10
Value: 885.68 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.92 	
Date: May 25
Value: 873.55 	
Date: May 20
Value: 861.35 	
Date: May 15
Value: 838.89 	
Date: May 10
Value: 830.11 	
Date: May 05
Value: 813.17 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 790.83 	
Date: Apr 20
Value: 761.81 	
Date: Apr 15
Value: 744.08 	
Date: Apr 10
Value: 741.7 	
Date: Apr 05
Value: 739.64 	
Date: Mar 31
Value: 733.41 	
Date: Mar 25
Value: 723.78 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 713.84 	
Date: Mar 10
Value: 697.9 	
Date: Mar 05
Value: 687.94 	
Date: Feb 28
Value: 675.35 	
Date: Feb 25
Value: 671.06 	
Date: Feb 20
Value: 666.57 	
Date: Feb 15
Value: 665.79 	
Date: Feb 10
Value: 656.37 	
Date: Feb 05
Value: 650.91 	
Date: Jan 31
Value: 649.42 	
Date: Jan 25
Value: 648.57 	
Date: Jan 20
Value: 647.52 	
Date: Jan 15
Value: 636.41 	
Date: Jan 10
Value: 634.35 	
Date: Jan 05
Value: 626.62 	
Date: Dec 31
Value: 619.82 	
Date: Dec 25
Value: 618.77 	
Date: Dec 20
Value: 611.01 	
Date: Dec 15
Value: 609.63 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 586.25 	
Date: Oct 31
Value: 512.36 	
Date: Oct 25
Value: 503.15 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 486.62 	
Date: Oct 10
Value: 476.11 	
Date: Oct 05
Value: 466.75 	
Date: Sep 30
Value: 459.79 	
Date: Sep 25
Value: 453.68 	
Date: Sep 20
Value: 448.52 	
Date: Sep 15
Value: 443.78 	
Date: Sep 10
Value: 438.67 	
Date: Sep 05
Value: 434.06 	
Date: Aug 31
Value: 427.98 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 410.55 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 396.95 	
Date: Aug 05
Value: 386.51 	
Date: Jul 31
Value: 378.45 	
Date: Jul 25
Value: 368.91 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 358.94 	
Date: Jul 10
Value: 352.16 	
Date: Jul 05
Value: 346.65 	
Date: Jun 30
Value: 340.16 	
Date: Jun 25
Value: 333.62 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 315.14 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 285.87 	
Date: May 25
Value: 274.31 	
Date: May 20
Value: 262.39 	
Date: May 15
Value: 252.49 	
Date: May 10
Value: 240.57 	
Date: May 05
Value: 229.09 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.44 	
Date: Apr 15
Value: 188.4 	
Date: Apr 10
Value: 176.82 	
Date: Apr 05
Value: 166.46 	
Date: Mar 31
Value: 156.41 	
Date: Mar 25
Value: 144.4 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 120.94 	
Date: Mar 05
Value: 112.68 	
Date: Feb 28
Value: 103.94 	
Date: Feb 25
Value: 99.95 	
Date: Feb 20
Value: 92.29 	
Date: Feb 15
Value: 86.43 	
Date: Feb 10
Value: 78.05 	
Date: Feb 05
Value: 70.88 	
Date: Jan 31
Value: 65.08 	
Date: Jan 25
Value: 55.52 	
Date: Jan 20
Value: 47.88 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 38.58 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 25.06 	
Date: Dec 25
Value: 15.43 	
Date: Dec 20
Value: 7.67 	
Date: Nov 30
Value: 516.84 	
Date: Nov 25
Value: 501.48 	
Date: Nov 20
Value: 481.23 	
Date: Nov 15
Value: 467.72 	
Date: Nov 10
Value: 464.68 	
Date: Nov 05
Value: 463.47 	
Date: Oct 31
Value: 462.38 	
Date: Oct 25
Value: 460.81 	
Date: Oct 20
Value: 459.62 	
Date: Oct 15
Value: 458.46 	
Date: Oct 10
Value: 455.64 	
Date: Oct 05
Value: 450.68 	
Date: Sep 30
Value: 430.2 	
Date: Sep 25
Value: 424.95 	
Date: Sep 20
Value: 421.58 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 400.59 	
Date: Sep 05
Value: 390.17 	
Date: Aug 31
Value: 387.59 	
Date: Aug 25
Value: 379.73 	
Date: Aug 20
Value: 376.04 	
Date: Aug 15
Value: 358.26 	
Date: Aug 10
Value: 356 	
Date: Aug 05
Value: 354.32 	
Date: Jul 31
Value: 352.03 	
Date: Jul 25
Value: 349.89 	
Date: Jul 20
Value: 345.77 	
Date: Jul 15
Value: 341.41 	
Date: Jul 10
Value: 339.62 	
Date: Jul 05
Value: 337.85 	
Date: Jun 30
Value: 333.43 	
Date: Jun 25
Value: 307.73 	
Date: Jun 20
Value: 284.85 	
Date: Jun 15
Value: 282.89 	
Date: Jun 10
Value: 276.05 	
Date: Jun 05
Value: 272.24 	
Date: May 31
Value: 270.29 	
Date: May 25
Value: 263.91 	
Date: May 20
Value: 251.71 	
Date: May 15
Value: 229.26 	
Date: May 10
Value: 220.48 	
Date: May 05
Value: 203.54 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 181.2 	
Date: Apr 20
Value: 706.39 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 698.76 	
Date: Apr 05
Value: 695.5 	
Date: Mar 31
Value: 688.49 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 645.55 	
Date: Mar 15
Value: 642.31 	
Date: Mar 10
Value: 637.41 	
Date: Mar 05
Value: 635.72 	
Date: Feb 28
Value: 631.46 	
Date: Feb 25
Value: 630.83 	
Date: Feb 20
Value: 629.9 	
Date: Feb 15
Value: 628.31 	
Date: Feb 10
Value: 627.34 	
Date: Feb 05
Value: 626.56 	
Date: Jan 31
Value: 625.23 	
Date: Jan 25
Value: 622.2 	
Date: Jan 20
Value: 621.44 	
Date: Jan 15
Value: 620.03 	
Date: Jan 10
Value: 612.32 	
Date: Jan 05
Value: 609.72 	
Date: Dec 31
Value: 605.79 	
Date: Dec 25
Value: 602.49 	
Date: Dec 20
Value: 567.39 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 556.05 	
Date: Dec 05
Value: 530.99 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 547.78 	
Date: Nov 20
Value: 528.85 	
Date: Nov 15
Value: 518.07 	
Date: Nov 10
Value: 512 	
Date: Nov 05
Value: 494.44 	
Date: Oct 31
Value: 1072.01 	
Date: Oct 25
Value: 1070.45 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1068.09 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1039.84 	
Date: Sep 25
Value: 1034.59 	
Date: Sep 20
Value: 1031.21 	
Date: Sep 15
Value: 1020.19 	
Date: Sep 10
Value: 1010.23 	
Date: Sep 05
Value: 999.81 	
Date: Aug 31
Value: 997.23 	
Date: Aug 25
Value: 989.37 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 967.89 	
Date: Aug 10
Value: 965.64 	
Date: Aug 05
Value: 963.95 	
Date: Jul 31
Value: 961.66 	
Date: Jul 25
Value: 959.52 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 951.05 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 947.49 	
Date: Jun 30
Value: 943.06 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 892.52 	
Date: Jun 10
Value: 885.68 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.92 	
Date: May 25
Value: 873.55 	
Date: May 20
Value: 861.35 	
Date: May 15
Value: 838.89 	
Date: May 10
Value: 830.11 	
Date: May 05
Value: 813.17 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 790.83 	
Date: Apr 20
Value: 761.81 	
Date: Apr 15
Value: 744.08 	
Date: Apr 10
Value: 741.7 	
Date: Apr 05
Value: 739.64 	
Date: Mar 31
Value: 733.41 	
Date: Mar 25
Value: 723.78 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 713.84 	
Date: Mar 10
Value: 697.9 	
Date: Mar 05
Value: 687.94 	
Date: Feb 28
Value: 675.35 	
Date: Feb 25
Value: 671.06 	
Date: Feb 20
Value: 666.57 	
Date: Feb 15
Value: 665.79 	
Date: Feb 10
Value: 656.37 	
Date: Feb 05
Value: 650.91 	
Date: Jan 31
Value: 649.42 	
Date: Jan 25
Value: 648.57 	
Date: Jan 20
Value: 647.52 	
Date: Jan 15
Value: 636.41 	
Date: Jan 10
Value: 634.35 	
Date: Jan 05
Value: 626.62 	
Date: Dec 31
Value: 619.82 	
Date: Dec 25
Value: 618.77 	
Date: Dec 20
Value: 611.01 	
Date: Dec 15
Value: 609.63 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 586.25 	
Date: Oct 31
Value: 512.36 	
Date: Oct 25
Value: 503.15 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 486.62 	
Date: Oct 10
Value: 476.11 	
Date: Oct 05
Value: 466.75 	
Date: Sep 30
Value: 459.79 	
Date: Sep 25
Value: 453.68 	
Date: Sep 20
Value: 448.52 	
Date: Sep 15
Value: 443.78 	
Date: Sep 10
Value: 438.67 	
Date: Sep 05
Value: 434.06 	
Date: Aug 31
Value: 427.98 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 410.55 	
Date: Aug 15
Value: 404.41 	
Date: Aug 10
Value: 396.95 	
Date: Aug 05
Value: 386.51 	
Date: Jul 31
Value: 378.45 	
Date: Jul 25
Value: 368.91 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 358.94 	
Date: Jul 10
Value: 352.16 	
Date: Jul 05
Value: 346.65 	
Date: Jun 30
Value: 340.16 	
Date: Jun 25
Value: 333.62 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 315.14 	
Date: Jun 10
Value: 305.05 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 285.87 	
Date: May 25
Value: 274.31 	
Date: May 20
Value: 262.39 	
Date: May 15
Value: 252.49 	
Date: May 10
Value: 240.57 	
Date: May 05
Value: 229.09 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.44 	
Date: Apr 15
Value: 188.4 	
Date: Apr 10
Value: 176.82 	
Date: Apr 05
Value: 166.46 	
Date: Mar 31
Value: 156.41 	
Date: Mar 25
Value: 144.4 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 120.94 	
Date: Mar 05
Value: 112.68 	
Date: Feb 28
Value: 103.94 	
Date: Feb 25
Value: 99.95 	
Date: Feb 20
Value: 92.29 	
Date: Feb 15
Value: 86.43 	
Date: Feb 10
Value: 78.05 	
Date: Feb 05
Value: 70.88 	
Date: Jan 31
Value: 65.08 	
Date: Jan 25
Value: 55.52 	
Date: Jan 20
Value: 47.88 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 38.58 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 25.06 	
Date: Dec 25
Value: 15.43

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73
	
Date: Nov 30
Value: 559.36 	
Date: Nov 25
Value: 529.65 	
Date: Nov 20
Value: 513.1 	
Date: Nov 15
Value: 505.19 	
Date: Nov 10
Value: 498.6 	
Date: Nov 05
Value: 496.53 	
Date: Oct 31
Value: 494.63 	
Date: Oct 25
Value: 492.87 	
Date: Oct 20
Value: 491.54 	
Date: Oct 15
Value: 490.22 	
Date: Oct 10
Value: 488.56 	
Date: Oct 05
Value: 486.37 	
Date: Sep 30
Value: 479.25 	
Date: Sep 25
Value: 475.26 	
Date: Sep 20
Value: 472.38 	
Date: Sep 15
Value: 463.54 	
Date: Sep 10
Value: 455.46 	
Date: Sep 05
Value: 449.07 	
Date: Aug 31
Value: 445.93 	
Date: Aug 25
Value: 442.76 	
Date: Aug 20
Value: 433.42 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.36 	
Date: Aug 05
Value: 399.48 	
Date: Jul 31
Value: 397.32 	
Date: Jul 25
Value: 394.79 	
Date: Jul 20
Value: 391.66 	
Date: Jul 15
Value: 388.77 	
Date: Jul 10
Value: 386.4 	
Date: Jul 05
Value: 383.99 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 360.07 	
Date: Jun 20
Value: 337.27 	
Date: Jun 15
Value: 334.01 	
Date: Jun 10
Value: 326.57 	
Date: Jun 05
Value: 321.11 	
Date: May 31
Value: 312.53 	
Date: May 25
Value: 303.26 	
Date: May 20
Value: 294.26 	
Date: May 15
Value: 273.97 	
Date: May 10
Value: 267.79 	
Date: May 05
Value: 262.01 	
Date: Apr 30
Value: 240.23 	
Date: Apr 25
Value: 235.2 	
Date: Apr 20
Value: 838.35 	
Date: Apr 15
Value: 834.13 	
Date: Apr 10
Value: 828.37 	
Date: Apr 05
Value: 822.06 	
Date: Mar 31
Value: 806.29 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 752.93 	
Date: Mar 15
Value: 749.15 	
Date: Mar 10
Value: 742.19 	
Date: Mar 05
Value: 740.39 	
Date: Feb 28
Value: 736.27 	
Date: Feb 25
Value: 735.74 	
Date: Feb 20
Value: 734.46 	
Date: Feb 15
Value: 732.79 	
Date: Feb 10
Value: 731.79 	
Date: Feb 05
Value: 730.95 	
Date: Jan 31
Value: 730.15 	
Date: Jan 25
Value: 725.62 	
Date: Jan 20
Value: 724.85 	
Date: Jan 15
Value: 723.21 	
Date: Jan 10
Value: 708.28 	
Date: Jan 05
Value: 706.27 	
Date: Dec 31
Value: 701.78 	
Date: Dec 25
Value: 695.72 	
Date: Dec 20
Value: 644.3 	
Date: Dec 15
Value: 638.67 	
Date: Dec 10
Value: 633.87 	
Date: Dec 05
Value: 576.51 	
Date: Nov 30
Value: 702.88 	
Date: Nov 25
Value: 677.91 	
Date: Nov 20
Value: 661.11 	
Date: Nov 15
Value: 647.65 	
Date: Nov 10
Value: 639.82 	
Date: Nov 05
Value: 626.91 	
Date: Oct 31
Value: 1254.43 	
Date: Oct 25
Value: 1252.66 	
Date: Oct 20
Value: 1251.34 	
Date: Oct 15
Value: 1250.02 	
Date: Oct 10
Value: 1248.36 	
Date: Oct 05
Value: 1246.17 	
Date: Sep 30
Value: 1239.04 	
Date: Sep 25
Value: 1235.06 	
Date: Sep 20
Value: 1232.17 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1215.26 	
Date: Sep 05
Value: 1208.87 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1202.55 	
Date: Aug 20
Value: 1193.22 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1161.16 	
Date: Aug 05
Value: 1159.28 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1151.46 	
Date: Jul 15
Value: 1148.57 	
Date: Jul 10
Value: 1146.2 	
Date: Jul 05
Value: 1143.79 	
Date: Jun 30
Value: 1136.02 	
Date: Jun 25
Value: 1119.87 	
Date: Jun 20
Value: 1097.07 	
Date: Jun 15
Value: 1093.81 	
Date: Jun 10
Value: 1086.37 	
Date: Jun 05
Value: 1080.9 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1063.06 	
Date: May 20
Value: 1054.06 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1027.59 	
Date: May 05
Value: 1021.8 	
Date: Apr 30
Value: 1000.03 	
Date: Apr 25
Value: 995 	
Date: Apr 20
Value: 963.19 	
Date: Apr 15
Value: 944.42 	
Date: Apr 10
Value: 940.86 	
Date: Apr 05
Value: 937.32 	
Date: Mar 31
Value: 933.84 	
Date: Mar 25
Value: 924.89 	
Date: Mar 20
Value: 920.92 	
Date: Mar 15
Value: 918.05 	
Date: Mar 10
Value: 895.32 	
Date: Mar 05
Value: 883.11 	
Date: Feb 28
Value: 859.56 	
Date: Feb 25
Value: 853.42 	
Date: Feb 20
Value: 848.01 	
Date: Feb 15
Value: 847.19 	
Date: Feb 10
Value: 827.97 	
Date: Feb 05
Value: 824.53 	
Date: Jan 31
Value: 823.04 	
Date: Jan 25
Value: 822.2 	
Date: Jan 20
Value: 820.83 	
Date: Jan 15
Value: 812.39 	
Date: Jan 10
Value: 809.63 	
Date: Jan 05
Value: 787.16 	
Date: Dec 31
Value: 780.87 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 764.1 	
Date: Dec 15
Value: 759.79 	
Date: Dec 10
Value: 734.95 	
Date: Dec 05
Value: 725.93 	
Date: Oct 31
Value: 603.18 	
Date: Oct 25
Value: 593.03 	
Date: Oct 20
Value: 582.73 	
Date: Oct 15
Value: 574.65 	
Date: Oct 10
Value: 562.43 	
Date: Oct 05
Value: 552.44 	
Date: Sep 30
Value: 545.23 	
Date: Sep 25
Value: 538.79 	
Date: Sep 20
Value: 532.83 	
Date: Sep 15
Value: 527.85 	
Date: Sep 10
Value: 522.89 	
Date: Sep 05
Value: 518.23 	
Date: Aug 31
Value: 512.36 	
Date: Aug 25
Value: 504.3 	
Date: Aug 20
Value: 495.63 	
Date: Aug 15
Value: 489.17 	
Date: Aug 10
Value: 480.25 	
Date: Aug 05
Value: 469.23 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 450.6 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 440.7 	
Date: Jul 10
Value: 433.89 	
Date: Jul 05
Value: 426.37 	
Date: Jun 30
Value: 417.85 	
Date: Jun 25
Value: 408.06 	
Date: Jun 20
Value: 396.42 	
Date: Jun 15
Value: 382.68 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 355.64 	
Date: May 31
Value: 342.96 	
Date: May 25
Value: 328.55 	
Date: May 20
Value: 315.64 	
Date: May 15
Value: 305.46 	
Date: May 10
Value: 294.6 	
Date: May 05
Value: 282.72 	
Date: Apr 30
Value: 271.06 	
Date: Apr 25
Value: 262.24 	
Date: Apr 20
Value: 251.07 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 224.89 	
Date: Apr 05
Value: 214 	
Date: Mar 31
Value: 202.73 	
Date: Mar 25
Value: 187.59 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 166.53 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 146.7 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 124.52 	
Date: Feb 15
Value: 118.53 	
Date: Feb 10
Value: 109.54 	
Date: Feb 05
Value: 102.71 	
Date: Jan 31
Value: 95.86 	
Date: Jan 25
Value: 85.77 	
Date: Jan 20
Value: 77.25 	
Date: Jan 15
Value: 70.77 	
Date: Jan 10
Value: 63.78 	
Date: Jan 05
Value: 55.98 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 29.73 	
Date: Dec 20
Value: 15 	
Date: Nov 30
Value: 559.36 	
Date: Nov 25
Value: 529.65 	
Date: Nov 20
Value: 513.1 	
Date: Nov 15
Value: 505.19 	
Date: Nov 10
Value: 498.6 	
Date: Nov 05
Value: 496.53 	
Date: Oct 31
Value: 494.63 	
Date: Oct 25
Value: 492.87 	
Date: Oct 20
Value: 491.54 	
Date: Oct 15
Value: 490.22 	
Date: Oct 10
Value: 488.56 	
Date: Oct 05
Value: 486.37 	
Date: Sep 30
Value: 479.25 	
Date: Sep 25
Value: 475.26 	
Date: Sep 20
Value: 472.38 	
Date: Sep 15
Value: 463.54 	
Date: Sep 10
Value: 455.46 	
Date: Sep 05
Value: 449.07 	
Date: Aug 31
Value: 445.93 	
Date: Aug 25
Value: 442.76 	
Date: Aug 20
Value: 433.42 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.36 	
Date: Aug 05
Value: 399.48 	
Date: Jul 31
Value: 397.32 	
Date: Jul 25
Value: 394.79 	
Date: Jul 20
Value: 391.66 	
Date: Jul 15
Value: 388.77 	
Date: Jul 10
Value: 386.4 	
Date: Jul 05
Value: 383.99 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 360.07 	
Date: Jun 20
Value: 337.27 	
Date: Jun 15
Value: 334.01 	
Date: Jun 10
Value: 326.57 	
Date: Jun 05
Value: 321.11 	
Date: May 31
Value: 312.53 	
Date: May 25
Value: 303.26 	
Date: May 20
Value: 294.26 	
Date: May 15
Value: 273.97 	
Date: May 10
Value: 267.79 	
Date: May 05
Value: 262.01 	
Date: Apr 30
Value: 240.23 	
Date: Apr 25
Value: 235.2 	
Date: Apr 20
Value: 838.35 	
Date: Apr 15
Value: 834.13 	
Date: Apr 10
Value: 828.37 	
Date: Apr 05
Value: 822.06 	
Date: Mar 31
Value: 806.29 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 752.93 	
Date: Mar 15
Value: 749.15 	
Date: Mar 10
Value: 742.19 	
Date: Mar 05
Value: 740.39 	
Date: Feb 28
Value: 736.27 	
Date: Feb 25
Value: 735.74 	
Date: Feb 20
Value: 734.46 	
Date: Feb 15
Value: 732.79 	
Date: Feb 10
Value: 731.79 	
Date: Feb 05
Value: 730.95 	
Date: Jan 31
Value: 730.15 	
Date: Jan 25
Value: 725.62 	
Date: Jan 20
Value: 724.85 	
Date: Jan 15
Value: 723.21 	
Date: Jan 10
Value: 708.28 	
Date: Jan 05
Value: 706.27 	
Date: Dec 31
Value: 701.78 	
Date: Dec 25
Value: 695.72 	
Date: Dec 20
Value: 644.3 	
Date: Dec 15
Value: 638.67 	
Date: Dec 10
Value: 633.87 	
Date: Dec 05
Value: 576.51 	
Date: Nov 30
Value: 702.88 	
Date: Nov 25
Value: 677.91 	
Date: Nov 20
Value: 661.11 	
Date: Nov 15
Value: 647.65 	
Date: Nov 10
Value: 639.82 	
Date: Nov 05
Value: 626.91 	
Date: Oct 31
Value: 1254.43 	
Date: Oct 25
Value: 1252.66 	
Date: Oct 20
Value: 1251.34 	
Date: Oct 15
Value: 1250.02 	
Date: Oct 10
Value: 1248.36 	
Date: Oct 05
Value: 1246.17 	
Date: Sep 30
Value: 1239.04 	
Date: Sep 25
Value: 1235.06 	
Date: Sep 20
Value: 1232.17 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1215.26 	
Date: Sep 05
Value: 1208.87 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1202.55 	
Date: Aug 20
Value: 1193.22 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1161.16 	
Date: Aug 05
Value: 1159.28 	
Date: Jul 31
Value: 1157.12 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1151.46 	
Date: Jul 15
Value: 1148.57 	
Date: Jul 10
Value: 1146.2 	
Date: Jul 05
Value: 1143.79 	
Date: Jun 30
Value: 1136.02 	
Date: Jun 25
Value: 1119.87 	
Date: Jun 20
Value: 1097.07 	
Date: Jun 15
Value: 1093.81 	
Date: Jun 10
Value: 1086.37 	
Date: Jun 05
Value: 1080.9 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1063.06 	
Date: May 20
Value: 1054.06 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1027.59 	
Date: May 05
Value: 1021.8 	
Date: Apr 30
Value: 1000.03 	
Date: Apr 25
Value: 995 	
Date: Apr 20
Value: 963.19 	
Date: Apr 15
Value: 944.42 	
Date: Apr 10
Value: 940.86 	
Date: Apr 05
Value: 937.32 	
Date: Mar 31
Value: 933.84 	
Date: Mar 25
Value: 924.89 	
Date: Mar 20
Value: 920.92 	
Date: Mar 15
Value: 918.05 	
Date: Mar 10
Value: 895.32 	
Date: Mar 05
Value: 883.11 	
Date: Feb 28
Value: 859.56 	
Date: Feb 25
Value: 853.42 	
Date: Feb 20
Value: 848.01 	
Date: Feb 15
Value: 847.19 	
Date: Feb 10
Value: 827.97 	
Date: Feb 05
Value: 824.53 	
Date: Jan 31
Value: 823.04 	
Date: Jan 25
Value: 822.2 	
Date: Jan 20
Value: 820.83 	
Date: Jan 15
Value: 812.39 	
Date: Jan 10
Value: 809.63 	
Date: Jan 05
Value: 787.16 	
Date: Dec 31
Value: 780.87 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 764.1 	
Date: Dec 15
Value: 759.79 	
Date: Dec 10
Value: 734.95 	
Date: Dec 05
Value: 725.93 	
Date: Oct 31
Value: 603.18 	
Date: Oct 25
Value: 593.03 	
Date: Oct 20
Value: 582.73 	
Date: Oct 15
Value: 574.65 	
Date: Oct 10
Value: 562.43 	
Date: Oct 05
Value: 552.44 	
Date: Sep 30
Value: 545.23 	
Date: Sep 25
Value: 538.79 	
Date: Sep 20
Value: 532.83 	
Date: Sep 15
Value: 527.85 	
Date: Sep 10
Value: 522.89 	
Date: Sep 05
Value: 518.23 	
Date: Aug 31
Value: 512.36 	
Date: Aug 25
Value: 504.3 	
Date: Aug 20
Value: 495.63 	
Date: Aug 15
Value: 489.17 	
Date: Aug 10
Value: 480.25 	
Date: Aug 05
Value: 469.23 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 450.6 	
Date: Jul 20
Value: 445.47 	
Date: Jul 15
Value: 440.7 	
Date: Jul 10
Value: 433.89 	
Date: Jul 05
Value: 426.37 	
Date: Jun 30
Value: 417.85 	
Date: Jun 25
Value: 408.06 	
Date: Jun 20
Value: 396.42 	
Date: Jun 15
Value: 382.68 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 355.64 	
Date: May 31
Value: 342.96 	
Date: May 25
Value: 328.55 	
Date: May 20
Value: 315.64 	
Date: May 15
Value: 305.46 	
Date: May 10
Value: 294.6 	
Date: May 05
Value: 282.72 	
Date: Apr 30
Value: 271.06 	
Date: Apr 25
Value: 262.24 	
Date: Apr 20
Value: 251.07 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 224.89 	
Date: Apr 05
Value: 214 	
Date: Mar 31
Value: 202.73 	
Date: Mar 25
Value: 187.59 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 166.53 	
Date: Mar 10
Value: 157.86 	
Date: Mar 05
Value: 146.7 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 132.97 	
Date: Feb 20
Value: 124.52 	
Date: Feb 15
Value: 118.53 	
Date: Feb 10
Value: 109.54 	
Date: Feb 05
Value: 102.71 	
Date: Jan 31
Value: 95.86 	
Date: Jan 25
Value: 85.77 	
Date: Jan 20
Value: 77.25 	
Date: Jan 15
Value: 70.77 	
Date: Jan 10
Value: 63.78 	
Date: Jan 05
Value: 55.98 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 29.73

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26
	
Date: Nov 30
Value: 554.55 	
Date: Nov 25
Value: 533.01 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 510.01 	
Date: Nov 10
Value: 506.16 	
Date: Nov 05
Value: 505.04 	
Date: Oct 31
Value: 504.01 	
Date: Oct 25
Value: 501.94 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 498.83 	
Date: Oct 10
Value: 497.23 	
Date: Oct 05
Value: 492.63 	
Date: Sep 30
Value: 466.64 	
Date: Sep 25
Value: 462.38 	
Date: Sep 20
Value: 459.19 	
Date: Sep 15
Value: 445.76 	
Date: Sep 10
Value: 439.02 	
Date: Sep 05
Value: 427.18 	
Date: Aug 31
Value: 422.79 	
Date: Aug 25
Value: 417.98 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 392.94 	
Date: Aug 10
Value: 390.95 	
Date: Aug 05
Value: 388.66 	
Date: Jul 31
Value: 386.25 	
Date: Jul 25
Value: 383.85 	
Date: Jul 20
Value: 380.73 	
Date: Jul 15
Value: 374.05 	
Date: Jul 10
Value: 370.19 	
Date: Jul 05
Value: 367.71 	
Date: Jun 30
Value: 354.1 	
Date: Jun 25
Value: 347.8 	
Date: Jun 20
Value: 324.37 	
Date: Jun 15
Value: 321.8 	
Date: Jun 10
Value: 316.84 	
Date: Jun 05
Value: 314.19 	
Date: May 31
Value: 310.4 	
Date: May 25
Value: 302.55 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 271.77 	
Date: May 10
Value: 265.04 	
Date: May 05
Value: 257.91 	
Date: Apr 30
Value: 244.68 	
Date: Apr 25
Value: 240.49 	
Date: Apr 20
Value: 757.07 	
Date: Apr 15
Value: 753.43 	
Date: Apr 10
Value: 749.03 	
Date: Apr 05
Value: 741.37 	
Date: Mar 31
Value: 736.8 	
Date: Mar 25
Value: 712.75 	
Date: Mar 20
Value: 688.08 	
Date: Mar 15
Value: 682.69 	
Date: Mar 10
Value: 677.65 	
Date: Mar 05
Value: 675.92 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 671.47 	
Date: Feb 20
Value: 670.75 	
Date: Feb 15
Value: 669.65 	
Date: Feb 10
Value: 668.86 	
Date: Feb 05
Value: 668.18 	
Date: Jan 31
Value: 667.22 	
Date: Jan 25
Value: 659.98 	
Date: Jan 20
Value: 658.75 	
Date: Jan 15
Value: 656.19 	
Date: Jan 10
Value: 638.61 	
Date: Jan 05
Value: 635.38 	
Date: Dec 31
Value: 629.34 	
Date: Dec 25
Value: 625.22 	
Date: Dec 20
Value: 597.19 	
Date: Dec 15
Value: 591.08 	
Date: Dec 10
Value: 586.83 	
Date: Dec 05
Value: 569.89 	
Date: Nov 30
Value: 686.82 	
Date: Nov 25
Value: 643.14 	
Date: Nov 20
Value: 618.23 	
Date: Nov 15
Value: 612.24 	
Date: Nov 10
Value: 599.64 	
Date: Nov 05
Value: 586.43 	
Date: Oct 31
Value: 1243.44 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1238.26 	
Date: Oct 10
Value: 1236.66 	
Date: Oct 05
Value: 1232.06 	
Date: Sep 30
Value: 1206.07 	
Date: Sep 25
Value: 1201.81 	
Date: Sep 20
Value: 1198.62 	
Date: Sep 15
Value: 1185.2 	
Date: Sep 10
Value: 1178.45 	
Date: Sep 05
Value: 1166.61 	
Date: Aug 31
Value: 1162.23 	
Date: Aug 25
Value: 1157.42 	
Date: Aug 20
Value: 1149.86 	
Date: Aug 15
Value: 1132.37 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.09 	
Date: Jul 31
Value: 1125.68 	
Date: Jul 25
Value: 1123.29 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1113.48 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1107.14 	
Date: Jun 30
Value: 1093.53 	
Date: Jun 25
Value: 1087.23 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1061.23 	
Date: Jun 10
Value: 1056.28 	
Date: Jun 05
Value: 1053.63 	
Date: May 31
Value: 1049.83 	
Date: May 25
Value: 1041.99 	
Date: May 20
Value: 1034.22 	
Date: May 15
Value: 1011.2 	
Date: May 10
Value: 1004.48 	
Date: May 05
Value: 997.34 	
Date: Apr 30
Value: 984.11 	
Date: Apr 25
Value: 979.92 	
Date: Apr 20
Value: 942.86 	
Date: Apr 15
Value: 918.83 	
Date: Apr 10
Value: 916.7 	
Date: Apr 05
Value: 914.91 	
Date: Mar 31
Value: 911.24 	
Date: Mar 25
Value: 900.95 	
Date: Mar 20
Value: 898.02 	
Date: Mar 15
Value: 892.2 	
Date: Mar 10
Value: 885.66 	
Date: Mar 05
Value: 878.81 	
Date: Feb 28
Value: 839.77 	
Date: Feb 25
Value: 834.57 	
Date: Feb 20
Value: 829.34 	
Date: Feb 15
Value: 828.64 	
Date: Feb 10
Value: 817.53 	
Date: Feb 05
Value: 813.4 	
Date: Jan 31
Value: 811.91 	
Date: Jan 25
Value: 811.08 	
Date: Jan 20
Value: 808.39 	
Date: Jan 15
Value: 794.98 	
Date: Jan 10
Value: 793.18 	
Date: Jan 05
Value: 763.5 	
Date: Dec 31
Value: 755.5 	
Date: Dec 25
Value: 752.92 	
Date: Dec 20
Value: 742.93 	
Date: Dec 15
Value: 739.43 	
Date: Dec 10
Value: 704.94 	
Date: Dec 05
Value: 700.87 	
Date: Oct 31
Value: 524.42 	
Date: Oct 25
Value: 512.11 	
Date: Oct 20
Value: 499.97 	
Date: Oct 15
Value: 490.91 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 466.33 	
Date: Sep 30
Value: 458.44 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 445.64 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 435.37 	
Date: Sep 05
Value: 429.35 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 417.95 	
Date: Aug 20
Value: 412.11 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 403.24 	
Date: Aug 05
Value: 396.13 	
Date: Jul 31
Value: 390.75 	
Date: Jul 25
Value: 383.65 	
Date: Jul 20
Value: 379.51 	
Date: Jul 15
Value: 374.94 	
Date: Jul 10
Value: 368.78 	
Date: Jul 05
Value: 362.62 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 350.34 	
Date: Jun 20
Value: 343.71 	
Date: Jun 15
Value: 333.87 	
Date: Jun 10
Value: 326.23 	
Date: Jun 05
Value: 318.58 	
Date: May 31
Value: 310.01 	
Date: May 25
Value: 298.45 	
Date: May 20
Value: 287.45 	
Date: May 15
Value: 278.14 	
Date: May 10
Value: 267 	
Date: May 05
Value: 256.8 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 237.38 	
Date: Apr 20
Value: 228.18 	
Date: Apr 15
Value: 216.73 	
Date: Apr 10
Value: 205.9 	
Date: Apr 05
Value: 196.6 	
Date: Mar 31
Value: 186.63 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 138.8 	
Date: Feb 28
Value: 128.08 	
Date: Feb 25
Value: 123.86 	
Date: Feb 20
Value: 115.28 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 100.66 	
Date: Feb 05
Value: 92.79 	
Date: Jan 31
Value: 84.78 	
Date: Jan 25
Value: 73.78 	
Date: Jan 20
Value: 64.17 	
Date: Jan 15
Value: 57.22 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.92 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 20.59 	
Date: Dec 20
Value: 10.32 	
Date: Nov 30
Value: 554.55 	
Date: Nov 25
Value: 533.01 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 510.01 	
Date: Nov 10
Value: 506.16 	
Date: Nov 05
Value: 505.04 	
Date: Oct 31
Value: 504.01 	
Date: Oct 25
Value: 501.94 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 498.83 	
Date: Oct 10
Value: 497.23 	
Date: Oct 05
Value: 492.63 	
Date: Sep 30
Value: 466.64 	
Date: Sep 25
Value: 462.38 	
Date: Sep 20
Value: 459.19 	
Date: Sep 15
Value: 445.76 	
Date: Sep 10
Value: 439.02 	
Date: Sep 05
Value: 427.18 	
Date: Aug 31
Value: 422.79 	
Date: Aug 25
Value: 417.98 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 392.94 	
Date: Aug 10
Value: 390.95 	
Date: Aug 05
Value: 388.66 	
Date: Jul 31
Value: 386.25 	
Date: Jul 25
Value: 383.85 	
Date: Jul 20
Value: 380.73 	
Date: Jul 15
Value: 374.05 	
Date: Jul 10
Value: 370.19 	
Date: Jul 05
Value: 367.71 	
Date: Jun 30
Value: 354.1 	
Date: Jun 25
Value: 347.8 	
Date: Jun 20
Value: 324.37 	
Date: Jun 15
Value: 321.8 	
Date: Jun 10
Value: 316.84 	
Date: Jun 05
Value: 314.19 	
Date: May 31
Value: 310.4 	
Date: May 25
Value: 302.55 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 271.77 	
Date: May 10
Value: 265.04 	
Date: May 05
Value: 257.91 	
Date: Apr 30
Value: 244.68 	
Date: Apr 25
Value: 240.49 	
Date: Apr 20
Value: 757.07 	
Date: Apr 15
Value: 753.43 	
Date: Apr 10
Value: 749.03 	
Date: Apr 05
Value: 741.37 	
Date: Mar 31
Value: 736.8 	
Date: Mar 25
Value: 712.75 	
Date: Mar 20
Value: 688.08 	
Date: Mar 15
Value: 682.69 	
Date: Mar 10
Value: 677.65 	
Date: Mar 05
Value: 675.92 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 671.47 	
Date: Feb 20
Value: 670.75 	
Date: Feb 15
Value: 669.65 	
Date: Feb 10
Value: 668.86 	
Date: Feb 05
Value: 668.18 	
Date: Jan 31
Value: 667.22 	
Date: Jan 25
Value: 659.98 	
Date: Jan 20
Value: 658.75 	
Date: Jan 15
Value: 656.19 	
Date: Jan 10
Value: 638.61 	
Date: Jan 05
Value: 635.38 	
Date: Dec 31
Value: 629.34 	
Date: Dec 25
Value: 625.22 	
Date: Dec 20
Value: 597.19 	
Date: Dec 15
Value: 591.08 	
Date: Dec 10
Value: 586.83 	
Date: Dec 05
Value: 569.89 	
Date: Nov 30
Value: 686.82 	
Date: Nov 25
Value: 643.14 	
Date: Nov 20
Value: 618.23 	
Date: Nov 15
Value: 612.24 	
Date: Nov 10
Value: 599.64 	
Date: Nov 05
Value: 586.43 	
Date: Oct 31
Value: 1243.44 	
Date: Oct 25
Value: 1241.37 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1238.26 	
Date: Oct 10
Value: 1236.66 	
Date: Oct 05
Value: 1232.06 	
Date: Sep 30
Value: 1206.07 	
Date: Sep 25
Value: 1201.81 	
Date: Sep 20
Value: 1198.62 	
Date: Sep 15
Value: 1185.2 	
Date: Sep 10
Value: 1178.45 	
Date: Sep 05
Value: 1166.61 	
Date: Aug 31
Value: 1162.23 	
Date: Aug 25
Value: 1157.42 	
Date: Aug 20
Value: 1149.86 	
Date: Aug 15
Value: 1132.37 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.09 	
Date: Jul 31
Value: 1125.68 	
Date: Jul 25
Value: 1123.29 	
Date: Jul 20
Value: 1120.16 	
Date: Jul 15
Value: 1113.48 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1107.14 	
Date: Jun 30
Value: 1093.53 	
Date: Jun 25
Value: 1087.23 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1061.23 	
Date: Jun 10
Value: 1056.28 	
Date: Jun 05
Value: 1053.63 	
Date: May 31
Value: 1049.83 	
Date: May 25
Value: 1041.99 	
Date: May 20
Value: 1034.22 	
Date: May 15
Value: 1011.2 	
Date: May 10
Value: 1004.48 	
Date: May 05
Value: 997.34 	
Date: Apr 30
Value: 984.11 	
Date: Apr 25
Value: 979.92 	
Date: Apr 20
Value: 942.86 	
Date: Apr 15
Value: 918.83 	
Date: Apr 10
Value: 916.7 	
Date: Apr 05
Value: 914.91 	
Date: Mar 31
Value: 911.24 	
Date: Mar 25
Value: 900.95 	
Date: Mar 20
Value: 898.02 	
Date: Mar 15
Value: 892.2 	
Date: Mar 10
Value: 885.66 	
Date: Mar 05
Value: 878.81 	
Date: Feb 28
Value: 839.77 	
Date: Feb 25
Value: 834.57 	
Date: Feb 20
Value: 829.34 	
Date: Feb 15
Value: 828.64 	
Date: Feb 10
Value: 817.53 	
Date: Feb 05
Value: 813.4 	
Date: Jan 31
Value: 811.91 	
Date: Jan 25
Value: 811.08 	
Date: Jan 20
Value: 808.39 	
Date: Jan 15
Value: 794.98 	
Date: Jan 10
Value: 793.18 	
Date: Jan 05
Value: 763.5 	
Date: Dec 31
Value: 755.5 	
Date: Dec 25
Value: 752.92 	
Date: Dec 20
Value: 742.93 	
Date: Dec 15
Value: 739.43 	
Date: Dec 10
Value: 704.94 	
Date: Dec 05
Value: 700.87 	
Date: Oct 31
Value: 524.42 	
Date: Oct 25
Value: 512.11 	
Date: Oct 20
Value: 499.97 	
Date: Oct 15
Value: 490.91 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 466.33 	
Date: Sep 30
Value: 458.44 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 445.64 	
Date: Sep 15
Value: 440.22 	
Date: Sep 10
Value: 435.37 	
Date: Sep 05
Value: 429.35 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 417.95 	
Date: Aug 20
Value: 412.11 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 403.24 	
Date: Aug 05
Value: 396.13 	
Date: Jul 31
Value: 390.75 	
Date: Jul 25
Value: 383.65 	
Date: Jul 20
Value: 379.51 	
Date: Jul 15
Value: 374.94 	
Date: Jul 10
Value: 368.78 	
Date: Jul 05
Value: 362.62 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 350.34 	
Date: Jun 20
Value: 343.71 	
Date: Jun 15
Value: 333.87 	
Date: Jun 10
Value: 326.23 	
Date: Jun 05
Value: 318.58 	
Date: May 31
Value: 310.01 	
Date: May 25
Value: 298.45 	
Date: May 20
Value: 287.45 	
Date: May 15
Value: 278.14 	
Date: May 10
Value: 267 	
Date: May 05
Value: 256.8 	
Date: Apr 30
Value: 245.39 	
Date: Apr 25
Value: 237.38 	
Date: Apr 20
Value: 228.18 	
Date: Apr 15
Value: 216.73 	
Date: Apr 10
Value: 205.9 	
Date: Apr 05
Value: 196.6 	
Date: Mar 31
Value: 186.63 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 138.8 	
Date: Feb 28
Value: 128.08 	
Date: Feb 25
Value: 123.86 	
Date: Feb 20
Value: 115.28 	
Date: Feb 15
Value: 109.1 	
Date: Feb 10
Value: 100.66 	
Date: Feb 05
Value: 92.79 	
Date: Jan 31
Value: 84.78 	
Date: Jan 25
Value: 73.78 	
Date: Jan 20
Value: 64.17 	
Date: Jan 15
Value: 57.22 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.92 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 20.59

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53
	
Date: Nov 30
Value: 560.38 	
Date: Nov 25
Value: 539.96 	
Date: Nov 20
Value: 527.69 	
Date: Nov 15
Value: 510.55 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 496.01 	
Date: Oct 31
Value: 493.65 	
Date: Oct 25
Value: 491.83 	
Date: Oct 20
Value: 490.51 	
Date: Oct 15
Value: 489.22 	
Date: Oct 10
Value: 487.59 	
Date: Oct 05
Value: 485.52 	
Date: Sep 30
Value: 479.32 	
Date: Sep 25
Value: 476.2 	
Date: Sep 20
Value: 473.65 	
Date: Sep 15
Value: 465.34 	
Date: Sep 10
Value: 458.57 	
Date: Sep 05
Value: 450.54 	
Date: Aug 31
Value: 448.12 	
Date: Aug 25
Value: 440.66 	
Date: Aug 20
Value: 431.67 	
Date: Aug 15
Value: 408.07 	
Date: Aug 10
Value: 406.23 	
Date: Aug 05
Value: 404.49 	
Date: Jul 31
Value: 402.26 	
Date: Jul 25
Value: 400.48 	
Date: Jul 20
Value: 395.07 	
Date: Jul 15
Value: 392.78 	
Date: Jul 10
Value: 390.88 	
Date: Jul 05
Value: 388.98 	
Date: Jun 30
Value: 377.35 	
Date: Jun 25
Value: 357.21 	
Date: Jun 20
Value: 333.18 	
Date: Jun 15
Value: 330.18 	
Date: Jun 10
Value: 317.5 	
Date: Jun 05
Value: 311.13 	
Date: May 31
Value: 299.64 	
Date: May 25
Value: 290.38 	
Date: May 20
Value: 285.76 	
Date: May 15
Value: 263.32 	
Date: May 10
Value: 256.22 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 229.96 	
Date: Apr 25
Value: 226.65 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 796.14 	
Date: Apr 10
Value: 792.47 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 778.9 	
Date: Mar 25
Value: 736.91 	
Date: Mar 20
Value: 723.09 	
Date: Mar 15
Value: 720.14 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 713.93 	
Date: Feb 28
Value: 710.64 	
Date: Feb 25
Value: 710.07 	
Date: Feb 20
Value: 709.16 	
Date: Feb 15
Value: 708.06 	
Date: Feb 10
Value: 707.39 	
Date: Feb 05
Value: 706.8 	
Date: Jan 31
Value: 705.47 	
Date: Jan 25
Value: 701.94 	
Date: Jan 20
Value: 701.16 	
Date: Jan 15
Value: 699.33 	
Date: Jan 10
Value: 683.77 	
Date: Jan 05
Value: 681.31 	
Date: Dec 31
Value: 676.69 	
Date: Dec 25
Value: 670.58 	
Date: Dec 20
Value: 630.01 	
Date: Dec 15
Value: 626.6 	
Date: Dec 10
Value: 623.69 	
Date: Dec 05
Value: 584.98 	
Date: Nov 30
Value: 628.85 	
Date: Nov 25
Value: 609.22 	
Date: Nov 20
Value: 593.31 	
Date: Nov 15
Value: 583.99 	
Date: Nov 10
Value: 572.5 	
Date: Nov 05
Value: 562.77 	
Date: Oct 31
Value: 1167.7 	
Date: Oct 25
Value: 1165.87 	
Date: Oct 20
Value: 1164.56 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1161.64 	
Date: Oct 05
Value: 1159.57 	
Date: Sep 30
Value: 1153.37 	
Date: Sep 25
Value: 1150.25 	
Date: Sep 20
Value: 1147.69 	
Date: Sep 15
Value: 1139.39 	
Date: Sep 10
Value: 1132.61 	
Date: Sep 05
Value: 1124.58 	
Date: Aug 31
Value: 1122.17 	
Date: Aug 25
Value: 1114.71 	
Date: Aug 20
Value: 1105.71 	
Date: Aug 15
Value: 1082.11 	
Date: Aug 10
Value: 1080.28 	
Date: Aug 05
Value: 1078.53 	
Date: Jul 31
Value: 1076.3 	
Date: Jul 25
Value: 1074.53 	
Date: Jul 20
Value: 1069.12 	
Date: Jul 15
Value: 1066.83 	
Date: Jul 10
Value: 1064.92 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1051.4 	
Date: Jun 25
Value: 1031.25 	
Date: Jun 20
Value: 1007.23 	
Date: Jun 15
Value: 1004.22 	
Date: Jun 10
Value: 991.55 	
Date: Jun 05
Value: 985.18 	
Date: May 31
Value: 973.69 	
Date: May 25
Value: 964.43 	
Date: May 20
Value: 959.81 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 930.27 	
Date: May 05
Value: 922.81 	
Date: Apr 30
Value: 904.01 	
Date: Apr 25
Value: 900.69 	
Date: Apr 20
Value: 868.4 	
Date: Apr 15
Value: 849.26 	
Date: Apr 10
Value: 846.94 	
Date: Apr 05
Value: 844.6 	
Date: Mar 31
Value: 842.25 	
Date: Mar 25
Value: 833.09 	
Date: Mar 20
Value: 829.61 	
Date: Mar 15
Value: 826.55 	
Date: Mar 10
Value: 811.85 	
Date: Mar 05
Value: 797.97 	
Date: Feb 28
Value: 765.25 	
Date: Feb 25
Value: 759.78 	
Date: Feb 20
Value: 753.42 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 736.77 	
Date: Feb 05
Value: 731.66 	
Date: Jan 31
Value: 730.15 	
Date: Jan 25
Value: 729.46 	
Date: Jan 20
Value: 728.62 	
Date: Jan 15
Value: 724.8 	
Date: Jan 10
Value: 722.88 	
Date: Jan 05
Value: 696.37 	
Date: Dec 31
Value: 691.34 	
Date: Dec 25
Value: 689.32 	
Date: Dec 20
Value: 677.14 	
Date: Dec 15
Value: 674.04 	
Date: Dec 10
Value: 658.61 	
Date: Dec 05
Value: 651.86 	
Date: Oct 31
Value: 555.41 	
Date: Oct 25
Value: 545.19 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 527.89 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 507.38 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 489.1 	
Date: Sep 15
Value: 484.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 473.3 	
Date: Aug 31
Value: 467.97 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 449.93 	
Date: Aug 10
Value: 444.01 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 431.06 	
Date: Jul 25
Value: 424.03 	
Date: Jul 20
Value: 419.84 	
Date: Jul 15
Value: 415.98 	
Date: Jul 10
Value: 410.92 	
Date: Jul 05
Value: 404.73 	
Date: Jun 30
Value: 397.64 	
Date: Jun 25
Value: 389.43 	
Date: Jun 20
Value: 378.84 	
Date: Jun 15
Value: 364.09 	
Date: Jun 10
Value: 350.83 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 326.67 	
Date: May 25
Value: 310.32 	
Date: May 20
Value: 295.63 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 271.98 	
Date: May 05
Value: 259.35 	
Date: Apr 30
Value: 246.57 	
Date: Apr 25
Value: 237.44 	
Date: Apr 20
Value: 226.58 	
Date: Apr 15
Value: 213.05 	
Date: Apr 10
Value: 201.03 	
Date: Apr 05
Value: 190.04 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 164.43 	
Date: Mar 20
Value: 153.48 	
Date: Mar 15
Value: 143.8 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 111.8 	
Date: Feb 20
Value: 103.4 	
Date: Feb 15
Value: 98.14 	
Date: Feb 10
Value: 90.35 	
Date: Feb 05
Value: 84.09 	
Date: Jan 31
Value: 77.83 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 61.5 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 51 	
Date: Jan 05
Value: 44.45 	
Date: Dec 31
Value: 36.69 	
Date: Dec 25
Value: 23.02 	
Date: Dec 20
Value: 10.49 	
Date: Nov 30
Value: 560.38 	
Date: Nov 25
Value: 539.96 	
Date: Nov 20
Value: 527.69 	
Date: Nov 15
Value: 510.55 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 496.01 	
Date: Oct 31
Value: 493.65 	
Date: Oct 25
Value: 491.83 	
Date: Oct 20
Value: 490.51 	
Date: Oct 15
Value: 489.22 	
Date: Oct 10
Value: 487.59 	
Date: Oct 05
Value: 485.52 	
Date: Sep 30
Value: 479.32 	
Date: Sep 25
Value: 476.2 	
Date: Sep 20
Value: 473.65 	
Date: Sep 15
Value: 465.34 	
Date: Sep 10
Value: 458.57 	
Date: Sep 05
Value: 450.54 	
Date: Aug 31
Value: 448.12 	
Date: Aug 25
Value: 440.66 	
Date: Aug 20
Value: 431.67 	
Date: Aug 15
Value: 408.07 	
Date: Aug 10
Value: 406.23 	
Date: Aug 05
Value: 404.49 	
Date: Jul 31
Value: 402.26 	
Date: Jul 25
Value: 400.48 	
Date: Jul 20
Value: 395.07 	
Date: Jul 15
Value: 392.78 	
Date: Jul 10
Value: 390.88 	
Date: Jul 05
Value: 388.98 	
Date: Jun 30
Value: 377.35 	
Date: Jun 25
Value: 357.21 	
Date: Jun 20
Value: 333.18 	
Date: Jun 15
Value: 330.18 	
Date: Jun 10
Value: 317.5 	
Date: Jun 05
Value: 311.13 	
Date: May 31
Value: 299.64 	
Date: May 25
Value: 290.38 	
Date: May 20
Value: 285.76 	
Date: May 15
Value: 263.32 	
Date: May 10
Value: 256.22 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 229.96 	
Date: Apr 25
Value: 226.65 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 796.14 	
Date: Apr 10
Value: 792.47 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 778.9 	
Date: Mar 25
Value: 736.91 	
Date: Mar 20
Value: 723.09 	
Date: Mar 15
Value: 720.14 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 713.93 	
Date: Feb 28
Value: 710.64 	
Date: Feb 25
Value: 710.07 	
Date: Feb 20
Value: 709.16 	
Date: Feb 15
Value: 708.06 	
Date: Feb 10
Value: 707.39 	
Date: Feb 05
Value: 706.8 	
Date: Jan 31
Value: 705.47 	
Date: Jan 25
Value: 701.94 	
Date: Jan 20
Value: 701.16 	
Date: Jan 15
Value: 699.33 	
Date: Jan 10
Value: 683.77 	
Date: Jan 05
Value: 681.31 	
Date: Dec 31
Value: 676.69 	
Date: Dec 25
Value: 670.58 	
Date: Dec 20
Value: 630.01 	
Date: Dec 15
Value: 626.6 	
Date: Dec 10
Value: 623.69 	
Date: Dec 05
Value: 584.98 	
Date: Nov 30
Value: 628.85 	
Date: Nov 25
Value: 609.22 	
Date: Nov 20
Value: 593.31 	
Date: Nov 15
Value: 583.99 	
Date: Nov 10
Value: 572.5 	
Date: Nov 05
Value: 562.77 	
Date: Oct 31
Value: 1167.7 	
Date: Oct 25
Value: 1165.87 	
Date: Oct 20
Value: 1164.56 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1161.64 	
Date: Oct 05
Value: 1159.57 	
Date: Sep 30
Value: 1153.37 	
Date: Sep 25
Value: 1150.25 	
Date: Sep 20
Value: 1147.69 	
Date: Sep 15
Value: 1139.39 	
Date: Sep 10
Value: 1132.61 	
Date: Sep 05
Value: 1124.58 	
Date: Aug 31
Value: 1122.17 	
Date: Aug 25
Value: 1114.71 	
Date: Aug 20
Value: 1105.71 	
Date: Aug 15
Value: 1082.11 	
Date: Aug 10
Value: 1080.28 	
Date: Aug 05
Value: 1078.53 	
Date: Jul 31
Value: 1076.3 	
Date: Jul 25
Value: 1074.53 	
Date: Jul 20
Value: 1069.12 	
Date: Jul 15
Value: 1066.83 	
Date: Jul 10
Value: 1064.92 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1051.4 	
Date: Jun 25
Value: 1031.25 	
Date: Jun 20
Value: 1007.23 	
Date: Jun 15
Value: 1004.22 	
Date: Jun 10
Value: 991.55 	
Date: Jun 05
Value: 985.18 	
Date: May 31
Value: 973.69 	
Date: May 25
Value: 964.43 	
Date: May 20
Value: 959.81 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 930.27 	
Date: May 05
Value: 922.81 	
Date: Apr 30
Value: 904.01 	
Date: Apr 25
Value: 900.69 	
Date: Apr 20
Value: 868.4 	
Date: Apr 15
Value: 849.26 	
Date: Apr 10
Value: 846.94 	
Date: Apr 05
Value: 844.6 	
Date: Mar 31
Value: 842.25 	
Date: Mar 25
Value: 833.09 	
Date: Mar 20
Value: 829.61 	
Date: Mar 15
Value: 826.55 	
Date: Mar 10
Value: 811.85 	
Date: Mar 05
Value: 797.97 	
Date: Feb 28
Value: 765.25 	
Date: Feb 25
Value: 759.78 	
Date: Feb 20
Value: 753.42 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 736.77 	
Date: Feb 05
Value: 731.66 	
Date: Jan 31
Value: 730.15 	
Date: Jan 25
Value: 729.46 	
Date: Jan 20
Value: 728.62 	
Date: Jan 15
Value: 724.8 	
Date: Jan 10
Value: 722.88 	
Date: Jan 05
Value: 696.37 	
Date: Dec 31
Value: 691.34 	
Date: Dec 25
Value: 689.32 	
Date: Dec 20
Value: 677.14 	
Date: Dec 15
Value: 674.04 	
Date: Dec 10
Value: 658.61 	
Date: Dec 05
Value: 651.86 	
Date: Oct 31
Value: 555.41 	
Date: Oct 25
Value: 545.19 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 527.89 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 507.38 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.77 	
Date: Sep 20
Value: 489.1 	
Date: Sep 15
Value: 484.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 473.3 	
Date: Aug 31
Value: 467.97 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 449.93 	
Date: Aug 10
Value: 444.01 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 431.06 	
Date: Jul 25
Value: 424.03 	
Date: Jul 20
Value: 419.84 	
Date: Jul 15
Value: 415.98 	
Date: Jul 10
Value: 410.92 	
Date: Jul 05
Value: 404.73 	
Date: Jun 30
Value: 397.64 	
Date: Jun 25
Value: 389.43 	
Date: Jun 20
Value: 378.84 	
Date: Jun 15
Value: 364.09 	
Date: Jun 10
Value: 350.83 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 326.67 	
Date: May 25
Value: 310.32 	
Date: May 20
Value: 295.63 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 271.98 	
Date: May 05
Value: 259.35 	
Date: Apr 30
Value: 246.57 	
Date: Apr 25
Value: 237.44 	
Date: Apr 20
Value: 226.58 	
Date: Apr 15
Value: 213.05 	
Date: Apr 10
Value: 201.03 	
Date: Apr 05
Value: 190.04 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 164.43 	
Date: Mar 20
Value: 153.48 	
Date: Mar 15
Value: 143.8 	
Date: Mar 10
Value: 135.37 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 111.8 	
Date: Feb 20
Value: 103.4 	
Date: Feb 15
Value: 98.14 	
Date: Feb 10
Value: 90.35 	
Date: Feb 05
Value: 84.09 	
Date: Jan 31
Value: 77.83 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 61.5 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 51 	
Date: Jan 05
Value: 44.45 	
Date: Dec 31
Value: 36.69 	
Date: Dec 25
Value: 23.02

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07
	
Date: Nov 30
Value: 870.9 	
Date: Nov 25
Value: 840.79 	
Date: Nov 20
Value: 811.66 	
Date: Nov 15
Value: 793.87 	
Date: Nov 10
Value: 786.78 	
Date: Nov 05
Value: 784.67 	
Date: Oct 31
Value: 783.07 	
Date: Oct 25
Value: 780.33 	
Date: Oct 20
Value: 778.29 	
Date: Oct 15
Value: 776.23 	
Date: Oct 10
Value: 774.36 	
Date: Oct 05
Value: 764.05 	
Date: Sep 30
Value: 720.57 	
Date: Sep 25
Value: 711.73 	
Date: Sep 20
Value: 706.03 	
Date: Sep 15
Value: 694.54 	
Date: Sep 10
Value: 680.03 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 648.08 	
Date: Aug 25
Value: 642.86 	
Date: Aug 20
Value: 635.86 	
Date: Aug 15
Value: 618.91 	
Date: Aug 10
Value: 616.63 	
Date: Aug 05
Value: 613.73 	
Date: Jul 31
Value: 610.98 	
Date: Jul 25
Value: 607.69 	
Date: Jul 20
Value: 600.15 	
Date: Jul 15
Value: 585.17 	
Date: Jul 10
Value: 582.02 	
Date: Jul 05
Value: 579.23 	
Date: Jun 30
Value: 571.59 	
Date: Jun 25
Value: 536.19 	
Date: Jun 20
Value: 507.46 	
Date: Jun 15
Value: 504.19 	
Date: Jun 10
Value: 498.51 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 488.27 	
Date: May 25
Value: 477.79 	
Date: May 20
Value: 467.61 	
Date: May 15
Value: 438.74 	
Date: May 10
Value: 426.92 	
Date: May 05
Value: 412.22 	
Date: Apr 30
Value: 391.77 	
Date: Apr 25
Value: 383.71 	
Date: Apr 20
Value: 1292.19 	
Date: Apr 15
Value: 1284.63 	
Date: Apr 10
Value: 1273.49 	
Date: Apr 05
Value: 1257.79 	
Date: Mar 31
Value: 1245.19 	
Date: Mar 25
Value: 1203.64 	
Date: Mar 20
Value: 1169.86 	
Date: Mar 15
Value: 1154.79 	
Date: Mar 10
Value: 1137.46 	
Date: Mar 05
Value: 1130.8 	
Date: Feb 28
Value: 1119.75 	
Date: Feb 25
Value: 1118.56 	
Date: Feb 20
Value: 1117.07 	
Date: Feb 15
Value: 1114.6 	
Date: Feb 10
Value: 1113.07 	
Date: Feb 05
Value: 1111.68 	
Date: Jan 31
Value: 1108.97 	
Date: Jan 25
Value: 1096.83 	
Date: Jan 20
Value: 1094.35 	
Date: Jan 15
Value: 1091.52 	
Date: Jan 10
Value: 1072.89 	
Date: Jan 05
Value: 1063.05 	
Date: Dec 31
Value: 1054.38 	
Date: Dec 25
Value: 1046.5 	
Date: Dec 20
Value: 972.97 	
Date: Dec 15
Value: 956.45 	
Date: Dec 10
Value: 938.68 	
Date: Dec 05
Value: 900.55 	
Date: Nov 30
Value: 1037.74 	
Date: Nov 25
Value: 961.81 	
Date: Nov 20
Value: 920.06 	
Date: Nov 15
Value: 904.13 	
Date: Nov 10
Value: 889.62 	
Date: Nov 05
Value: 837.86 	
Date: Oct 31
Value: 1891.36 	
Date: Oct 25
Value: 1888.62 	
Date: Oct 20
Value: 1886.58 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1882.65 	
Date: Oct 05
Value: 1872.34 	
Date: Sep 30
Value: 1828.86 	
Date: Sep 25
Value: 1820.02 	
Date: Sep 20
Value: 1814.32 	
Date: Sep 15
Value: 1802.83 	
Date: Sep 10
Value: 1788.32 	
Date: Sep 05
Value: 1759.72 	
Date: Aug 31
Value: 1756.37 	
Date: Aug 25
Value: 1751.15 	
Date: Aug 20
Value: 1744.15 	
Date: Aug 15
Value: 1727.2 	
Date: Aug 10
Value: 1724.92 	
Date: Aug 05
Value: 1722.02 	
Date: Jul 31
Value: 1719.27 	
Date: Jul 25
Value: 1715.98 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1693.46 	
Date: Jul 10
Value: 1690.31 	
Date: Jul 05
Value: 1687.52 	
Date: Jun 30
Value: 1679.88 	
Date: Jun 25
Value: 1644.48 	
Date: Jun 20
Value: 1615.75 	
Date: Jun 15
Value: 1612.48 	
Date: Jun 10
Value: 1606.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1596.55 	
Date: May 25
Value: 1586.08 	
Date: May 20
Value: 1575.9 	
Date: May 15
Value: 1547.03 	
Date: May 10
Value: 1535.21 	
Date: May 05
Value: 1520.51 	
Date: Apr 30
Value: 1500.06 	
Date: Apr 25
Value: 1492 	
Date: Apr 20
Value: 1438.62 	
Date: Apr 15
Value: 1409.18 	
Date: Apr 10
Value: 1401.27 	
Date: Apr 05
Value: 1394.23 	
Date: Mar 31
Value: 1383.63 	
Date: Mar 25
Value: 1360.34 	
Date: Mar 20
Value: 1344.06 	
Date: Mar 15
Value: 1331.33 	
Date: Mar 10
Value: 1294.61 	
Date: Mar 05
Value: 1280.3 	
Date: Feb 28
Value: 1246.02 	
Date: Feb 25
Value: 1232.98 	
Date: Feb 20
Value: 1219.21 	
Date: Feb 15
Value: 1217.62 	
Date: Feb 10
Value: 1209.98 	
Date: Feb 05
Value: 1195.83 	
Date: Jan 31
Value: 1192.91 	
Date: Jan 25
Value: 1191.68 	
Date: Jan 20
Value: 1185.55 	
Date: Jan 15
Value: 1159.7 	
Date: Jan 10
Value: 1155.87 	
Date: Jan 05
Value: 1141.08 	
Date: Dec 31
Value: 1130.2 	
Date: Dec 25
Value: 1124.59 	
Date: Dec 20
Value: 1113.84 	
Date: Dec 15
Value: 1108.28 	
Date: Dec 10
Value: 1060.76 	
Date: Dec 05
Value: 1050.5 	
Date: Oct 31
Value: 893.56 	
Date: Oct 25
Value: 876.76 	
Date: Oct 20
Value: 862.9 	
Date: Oct 15
Value: 851.52 	
Date: Oct 10
Value: 835.22 	
Date: Oct 05
Value: 819.07 	
Date: Sep 30
Value: 806.62 	
Date: Sep 25
Value: 797.93 	
Date: Sep 20
Value: 789.18 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 772.34 	
Date: Sep 05
Value: 764.61 	
Date: Aug 31
Value: 755.57 	
Date: Aug 25
Value: 744.62 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 730.72 	
Date: Aug 10
Value: 724 	
Date: Aug 05
Value: 712.75 	
Date: Jul 31
Value: 704.91 	
Date: Jul 25
Value: 695.11 	
Date: Jul 20
Value: 688.62 	
Date: Jul 15
Value: 682.34 	
Date: Jul 10
Value: 674.37 	
Date: Jul 05
Value: 667.34 	
Date: Jun 30
Value: 658.56 	
Date: Jun 25
Value: 649.99 	
Date: Jun 20
Value: 640.15 	
Date: Jun 15
Value: 627.26 	
Date: Jun 10
Value: 617.41 	
Date: Jun 05
Value: 606.07 	
Date: May 31
Value: 593.25 	
Date: May 25
Value: 577.43 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 547.6 	
Date: May 10
Value: 532.24 	
Date: May 05
Value: 518.01 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 486.52 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 446.63 	
Date: Apr 10
Value: 426.51 	
Date: Apr 05
Value: 408.17 	
Date: Mar 31
Value: 390.06 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 327.09 	
Date: Mar 10
Value: 309.82 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 266.5 	
Date: Feb 25
Value: 255.71 	
Date: Feb 20
Value: 235.81 	
Date: Feb 15
Value: 221.69 	
Date: Feb 10
Value: 198.9 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 164.13 	
Date: Jan 25
Value: 142.48 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 114.57 	
Date: Jan 10
Value: 105 	
Date: Jan 05
Value: 87.4 	
Date: Dec 31
Value: 69.92 	
Date: Dec 25
Value: 43.87 	
Date: Dec 20
Value: 22.8 	
Date: Nov 30
Value: 870.9 	
Date: Nov 25
Value: 840.79 	
Date: Nov 20
Value: 811.66 	
Date: Nov 15
Value: 793.87 	
Date: Nov 10
Value: 786.78 	
Date: Nov 05
Value: 784.67 	
Date: Oct 31
Value: 783.07 	
Date: Oct 25
Value: 780.33 	
Date: Oct 20
Value: 778.29 	
Date: Oct 15
Value: 776.23 	
Date: Oct 10
Value: 774.36 	
Date: Oct 05
Value: 764.05 	
Date: Sep 30
Value: 720.57 	
Date: Sep 25
Value: 711.73 	
Date: Sep 20
Value: 706.03 	
Date: Sep 15
Value: 694.54 	
Date: Sep 10
Value: 680.03 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 648.08 	
Date: Aug 25
Value: 642.86 	
Date: Aug 20
Value: 635.86 	
Date: Aug 15
Value: 618.91 	
Date: Aug 10
Value: 616.63 	
Date: Aug 05
Value: 613.73 	
Date: Jul 31
Value: 610.98 	
Date: Jul 25
Value: 607.69 	
Date: Jul 20
Value: 600.15 	
Date: Jul 15
Value: 585.17 	
Date: Jul 10
Value: 582.02 	
Date: Jul 05
Value: 579.23 	
Date: Jun 30
Value: 571.59 	
Date: Jun 25
Value: 536.19 	
Date: Jun 20
Value: 507.46 	
Date: Jun 15
Value: 504.19 	
Date: Jun 10
Value: 498.51 	
Date: Jun 05
Value: 495.21 	
Date: May 31
Value: 488.27 	
Date: May 25
Value: 477.79 	
Date: May 20
Value: 467.61 	
Date: May 15
Value: 438.74 	
Date: May 10
Value: 426.92 	
Date: May 05
Value: 412.22 	
Date: Apr 30
Value: 391.77 	
Date: Apr 25
Value: 383.71 	
Date: Apr 20
Value: 1292.19 	
Date: Apr 15
Value: 1284.63 	
Date: Apr 10
Value: 1273.49 	
Date: Apr 05
Value: 1257.79 	
Date: Mar 31
Value: 1245.19 	
Date: Mar 25
Value: 1203.64 	
Date: Mar 20
Value: 1169.86 	
Date: Mar 15
Value: 1154.79 	
Date: Mar 10
Value: 1137.46 	
Date: Mar 05
Value: 1130.8 	
Date: Feb 28
Value: 1119.75 	
Date: Feb 25
Value: 1118.56 	
Date: Feb 20
Value: 1117.07 	
Date: Feb 15
Value: 1114.6 	
Date: Feb 10
Value: 1113.07 	
Date: Feb 05
Value: 1111.68 	
Date: Jan 31
Value: 1108.97 	
Date: Jan 25
Value: 1096.83 	
Date: Jan 20
Value: 1094.35 	
Date: Jan 15
Value: 1091.52 	
Date: Jan 10
Value: 1072.89 	
Date: Jan 05
Value: 1063.05 	
Date: Dec 31
Value: 1054.38 	
Date: Dec 25
Value: 1046.5 	
Date: Dec 20
Value: 972.97 	
Date: Dec 15
Value: 956.45 	
Date: Dec 10
Value: 938.68 	
Date: Dec 05
Value: 900.55 	
Date: Nov 30
Value: 1037.74 	
Date: Nov 25
Value: 961.81 	
Date: Nov 20
Value: 920.06 	
Date: Nov 15
Value: 904.13 	
Date: Nov 10
Value: 889.62 	
Date: Nov 05
Value: 837.86 	
Date: Oct 31
Value: 1891.36 	
Date: Oct 25
Value: 1888.62 	
Date: Oct 20
Value: 1886.58 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1882.65 	
Date: Oct 05
Value: 1872.34 	
Date: Sep 30
Value: 1828.86 	
Date: Sep 25
Value: 1820.02 	
Date: Sep 20
Value: 1814.32 	
Date: Sep 15
Value: 1802.83 	
Date: Sep 10
Value: 1788.32 	
Date: Sep 05
Value: 1759.72 	
Date: Aug 31
Value: 1756.37 	
Date: Aug 25
Value: 1751.15 	
Date: Aug 20
Value: 1744.15 	
Date: Aug 15
Value: 1727.2 	
Date: Aug 10
Value: 1724.92 	
Date: Aug 05
Value: 1722.02 	
Date: Jul 31
Value: 1719.27 	
Date: Jul 25
Value: 1715.98 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1693.46 	
Date: Jul 10
Value: 1690.31 	
Date: Jul 05
Value: 1687.52 	
Date: Jun 30
Value: 1679.88 	
Date: Jun 25
Value: 1644.48 	
Date: Jun 20
Value: 1615.75 	
Date: Jun 15
Value: 1612.48 	
Date: Jun 10
Value: 1606.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1596.55 	
Date: May 25
Value: 1586.08 	
Date: May 20
Value: 1575.9 	
Date: May 15
Value: 1547.03 	
Date: May 10
Value: 1535.21 	
Date: May 05
Value: 1520.51 	
Date: Apr 30
Value: 1500.06 	
Date: Apr 25
Value: 1492 	
Date: Apr 20
Value: 1438.62 	
Date: Apr 15
Value: 1409.18 	
Date: Apr 10
Value: 1401.27 	
Date: Apr 05
Value: 1394.23 	
Date: Mar 31
Value: 1383.63 	
Date: Mar 25
Value: 1360.34 	
Date: Mar 20
Value: 1344.06 	
Date: Mar 15
Value: 1331.33 	
Date: Mar 10
Value: 1294.61 	
Date: Mar 05
Value: 1280.3 	
Date: Feb 28
Value: 1246.02 	
Date: Feb 25
Value: 1232.98 	
Date: Feb 20
Value: 1219.21 	
Date: Feb 15
Value: 1217.62 	
Date: Feb 10
Value: 1209.98 	
Date: Feb 05
Value: 1195.83 	
Date: Jan 31
Value: 1192.91 	
Date: Jan 25
Value: 1191.68 	
Date: Jan 20
Value: 1185.55 	
Date: Jan 15
Value: 1159.7 	
Date: Jan 10
Value: 1155.87 	
Date: Jan 05
Value: 1141.08 	
Date: Dec 31
Value: 1130.2 	
Date: Dec 25
Value: 1124.59 	
Date: Dec 20
Value: 1113.84 	
Date: Dec 15
Value: 1108.28 	
Date: Dec 10
Value: 1060.76 	
Date: Dec 05
Value: 1050.5 	
Date: Oct 31
Value: 893.56 	
Date: Oct 25
Value: 876.76 	
Date: Oct 20
Value: 862.9 	
Date: Oct 15
Value: 851.52 	
Date: Oct 10
Value: 835.22 	
Date: Oct 05
Value: 819.07 	
Date: Sep 30
Value: 806.62 	
Date: Sep 25
Value: 797.93 	
Date: Sep 20
Value: 789.18 	
Date: Sep 15
Value: 781.03 	
Date: Sep 10
Value: 772.34 	
Date: Sep 05
Value: 764.61 	
Date: Aug 31
Value: 755.57 	
Date: Aug 25
Value: 744.62 	
Date: Aug 20
Value: 737.28 	
Date: Aug 15
Value: 730.72 	
Date: Aug 10
Value: 724 	
Date: Aug 05
Value: 712.75 	
Date: Jul 31
Value: 704.91 	
Date: Jul 25
Value: 695.11 	
Date: Jul 20
Value: 688.62 	
Date: Jul 15
Value: 682.34 	
Date: Jul 10
Value: 674.37 	
Date: Jul 05
Value: 667.34 	
Date: Jun 30
Value: 658.56 	
Date: Jun 25
Value: 649.99 	
Date: Jun 20
Value: 640.15 	
Date: Jun 15
Value: 627.26 	
Date: Jun 10
Value: 617.41 	
Date: Jun 05
Value: 606.07 	
Date: May 31
Value: 593.25 	
Date: May 25
Value: 577.43 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 547.6 	
Date: May 10
Value: 532.24 	
Date: May 05
Value: 518.01 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 486.52 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 446.63 	
Date: Apr 10
Value: 426.51 	
Date: Apr 05
Value: 408.17 	
Date: Mar 31
Value: 390.06 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 346.72 	
Date: Mar 15
Value: 327.09 	
Date: Mar 10
Value: 309.82 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 266.5 	
Date: Feb 25
Value: 255.71 	
Date: Feb 20
Value: 235.81 	
Date: Feb 15
Value: 221.69 	
Date: Feb 10
Value: 198.9 	
Date: Feb 05
Value: 180.35 	
Date: Jan 31
Value: 164.13 	
Date: Jan 25
Value: 142.48 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 114.57 	
Date: Jan 10
Value: 105 	
Date: Jan 05
Value: 87.4 	
Date: Dec 31
Value: 69.92 	
Date: Dec 25
Value: 43.87

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91
	
Date: Nov 30
Value: 516.36 	
Date: Nov 25
Value: 489.44 	
Date: Nov 20
Value: 477.09 	
Date: Nov 15
Value: 463.9 	
Date: Nov 10
Value: 455.98 	
Date: Nov 05
Value: 453.84 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 450.12 	
Date: Oct 20
Value: 448.8 	
Date: Oct 15
Value: 447.51 	
Date: Oct 10
Value: 446.29 	
Date: Oct 05
Value: 444.3 	
Date: Sep 30
Value: 439.17 	
Date: Sep 25
Value: 435.59 	
Date: Sep 20
Value: 432.78 	
Date: Sep 15
Value: 424.04 	
Date: Sep 10
Value: 416 	
Date: Sep 05
Value: 410.01 	
Date: Aug 31
Value: 407.18 	
Date: Aug 25
Value: 404.54 	
Date: Aug 20
Value: 394.64 	
Date: Aug 15
Value: 368.45 	
Date: Aug 10
Value: 366.68 	
Date: Aug 05
Value: 365.02 	
Date: Jul 31
Value: 363.03 	
Date: Jul 25
Value: 361.07 	
Date: Jul 20
Value: 357.66 	
Date: Jul 15
Value: 355.28 	
Date: Jul 10
Value: 353.36 	
Date: Jul 05
Value: 351.36 	
Date: Jun 30
Value: 343.6 	
Date: Jun 25
Value: 325.18 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 290.4 	
Date: Jun 05
Value: 285.3 	
Date: May 31
Value: 274.73 	
Date: May 25
Value: 265.93 	
Date: May 20
Value: 259.03 	
Date: May 15
Value: 238.36 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 228.18 	
Date: Apr 30
Value: 210.26 	
Date: Apr 25
Value: 206.57 	
Date: Apr 20
Value: 760.24 	
Date: Apr 15
Value: 757.23 	
Date: Apr 10
Value: 753.61 	
Date: Apr 05
Value: 749.72 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 701.69 	
Date: Mar 20
Value: 686.9 	
Date: Mar 15
Value: 684.13 	
Date: Mar 10
Value: 676.66 	
Date: Mar 05
Value: 675.23 	
Date: Feb 28
Value: 672.29 	
Date: Feb 25
Value: 671.78 	
Date: Feb 20
Value: 670.93 	
Date: Feb 15
Value: 669.85 	
Date: Feb 10
Value: 669.19 	
Date: Feb 05
Value: 668.62 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 665.08 	
Date: Jan 20
Value: 664.5 	
Date: Jan 15
Value: 663.66 	
Date: Jan 10
Value: 652.59 	
Date: Jan 05
Value: 651.23 	
Date: Dec 31
Value: 647.44 	
Date: Dec 25
Value: 641.84 	
Date: Dec 20
Value: 596.75 	
Date: Dec 15
Value: 593.74 	
Date: Dec 10
Value: 589.84 	
Date: Dec 05
Value: 538.46 	
Date: Nov 30
Value: 611.85 	
Date: Nov 25
Value: 590.63 	
Date: Nov 20
Value: 572.73 	
Date: Nov 15
Value: 560.21 	
Date: Nov 10
Value: 552.78 	
Date: Nov 05
Value: 539.98 	
Date: Oct 31
Value: 1112.87 	
Date: Oct 25
Value: 1111.06 	
Date: Oct 20
Value: 1109.75 	
Date: Oct 15
Value: 1108.46 	
Date: Oct 10
Value: 1107.24 	
Date: Oct 05
Value: 1105.25 	
Date: Sep 30
Value: 1100.12 	
Date: Sep 25
Value: 1096.54 	
Date: Sep 20
Value: 1093.73 	
Date: Sep 15
Value: 1084.99 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.96 	
Date: Aug 31
Value: 1068.12 	
Date: Aug 25
Value: 1065.48 	
Date: Aug 20
Value: 1055.59 	
Date: Aug 15
Value: 1029.4 	
Date: Aug 10
Value: 1027.62 	
Date: Aug 05
Value: 1025.97 	
Date: Jul 31
Value: 1023.97 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1018.61 	
Date: Jul 15
Value: 1016.23 	
Date: Jul 10
Value: 1014.3 	
Date: Jul 05
Value: 1012.3 	
Date: Jun 30
Value: 1004.54 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 966.03 	
Date: Jun 15
Value: 962.8 	
Date: Jun 10
Value: 951.35 	
Date: Jun 05
Value: 946.24 	
Date: May 31
Value: 935.68 	
Date: May 25
Value: 926.87 	
Date: May 20
Value: 919.98 	
Date: May 15
Value: 899.31 	
Date: May 10
Value: 893.78 	
Date: May 05
Value: 889.13 	
Date: Apr 30
Value: 871.2 	
Date: Apr 25
Value: 867.52 	
Date: Apr 20
Value: 839.67 	
Date: Apr 15
Value: 823.49 	
Date: Apr 10
Value: 821.08 	
Date: Apr 05
Value: 818.7 	
Date: Mar 31
Value: 816.35 	
Date: Mar 25
Value: 806.87 	
Date: Mar 20
Value: 803.95 	
Date: Mar 15
Value: 801.85 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 772.32 	
Date: Feb 28
Value: 745.41 	
Date: Feb 25
Value: 740.06 	
Date: Feb 20
Value: 735.08 	
Date: Feb 15
Value: 734.53 	
Date: Feb 10
Value: 715.74 	
Date: Feb 05
Value: 712.67 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 711.01 	
Date: Jan 20
Value: 710.16 	
Date: Jan 15
Value: 705.48 	
Date: Jan 10
Value: 703.89 	
Date: Jan 05
Value: 683.67 	
Date: Dec 31
Value: 679.77 	
Date: Dec 25
Value: 677.7 	
Date: Dec 20
Value: 664.04 	
Date: Dec 15
Value: 660.94 	
Date: Dec 10
Value: 639.17 	
Date: Dec 05
Value: 634.26 	
Date: Oct 31
Value: 555.34 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 535.5 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 515.95 	
Date: Oct 05
Value: 505.94 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.48 	
Date: Sep 20
Value: 485.98 	
Date: Sep 15
Value: 480.22 	
Date: Sep 10
Value: 474.36 	
Date: Sep 05
Value: 468.72 	
Date: Aug 31
Value: 462.64 	
Date: Aug 25
Value: 455.8 	
Date: Aug 20
Value: 447.92 	
Date: Aug 15
Value: 442.36 	
Date: Aug 10
Value: 435.38 	
Date: Aug 05
Value: 426.64 	
Date: Jul 31
Value: 420.04 	
Date: Jul 25
Value: 412.16 	
Date: Jul 20
Value: 408.21 	
Date: Jul 15
Value: 404.22 	
Date: Jul 10
Value: 399.35 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.66 	
Date: Jun 25
Value: 376.9 	
Date: Jun 20
Value: 365.69 	
Date: Jun 15
Value: 351.27 	
Date: Jun 10
Value: 336.24 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 312.21 	
Date: May 25
Value: 297.72 	
Date: May 20
Value: 284.13 	
Date: May 15
Value: 273.45 	
Date: May 10
Value: 262.23 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 238.81 	
Date: Apr 25
Value: 230.53 	
Date: Apr 20
Value: 220.07 	
Date: Apr 15
Value: 207.36 	
Date: Apr 10
Value: 195.71 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 175.17 	
Date: Mar 25
Value: 161.4 	
Date: Mar 20
Value: 151.11 	
Date: Mar 15
Value: 141.34 	
Date: Mar 10
Value: 133.28 	
Date: Mar 05
Value: 122.79 	
Date: Feb 28
Value: 113.76 	
Date: Feb 25
Value: 110.16 	
Date: Feb 20
Value: 102.21 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 88.05 	
Date: Feb 05
Value: 81.86 	
Date: Jan 31
Value: 75.89 	
Date: Jan 25
Value: 68.12 	
Date: Jan 20
Value: 62.13 	
Date: Jan 15
Value: 57.89 	
Date: Jan 10
Value: 52.8 	
Date: Jan 05
Value: 47.07 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 25.41 	
Date: Dec 20
Value: 12.5 	
Date: Nov 30
Value: 516.36 	
Date: Nov 25
Value: 489.44 	
Date: Nov 20
Value: 477.09 	
Date: Nov 15
Value: 463.9 	
Date: Nov 10
Value: 455.98 	
Date: Nov 05
Value: 453.84 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 450.12 	
Date: Oct 20
Value: 448.8 	
Date: Oct 15
Value: 447.51 	
Date: Oct 10
Value: 446.29 	
Date: Oct 05
Value: 444.3 	
Date: Sep 30
Value: 439.17 	
Date: Sep 25
Value: 435.59 	
Date: Sep 20
Value: 432.78 	
Date: Sep 15
Value: 424.04 	
Date: Sep 10
Value: 416 	
Date: Sep 05
Value: 410.01 	
Date: Aug 31
Value: 407.18 	
Date: Aug 25
Value: 404.54 	
Date: Aug 20
Value: 394.64 	
Date: Aug 15
Value: 368.45 	
Date: Aug 10
Value: 366.68 	
Date: Aug 05
Value: 365.02 	
Date: Jul 31
Value: 363.03 	
Date: Jul 25
Value: 361.07 	
Date: Jul 20
Value: 357.66 	
Date: Jul 15
Value: 355.28 	
Date: Jul 10
Value: 353.36 	
Date: Jul 05
Value: 351.36 	
Date: Jun 30
Value: 343.6 	
Date: Jun 25
Value: 325.18 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 290.4 	
Date: Jun 05
Value: 285.3 	
Date: May 31
Value: 274.73 	
Date: May 25
Value: 265.93 	
Date: May 20
Value: 259.03 	
Date: May 15
Value: 238.36 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 228.18 	
Date: Apr 30
Value: 210.26 	
Date: Apr 25
Value: 206.57 	
Date: Apr 20
Value: 760.24 	
Date: Apr 15
Value: 757.23 	
Date: Apr 10
Value: 753.61 	
Date: Apr 05
Value: 749.72 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 701.69 	
Date: Mar 20
Value: 686.9 	
Date: Mar 15
Value: 684.13 	
Date: Mar 10
Value: 676.66 	
Date: Mar 05
Value: 675.23 	
Date: Feb 28
Value: 672.29 	
Date: Feb 25
Value: 671.78 	
Date: Feb 20
Value: 670.93 	
Date: Feb 15
Value: 669.85 	
Date: Feb 10
Value: 669.19 	
Date: Feb 05
Value: 668.62 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 665.08 	
Date: Jan 20
Value: 664.5 	
Date: Jan 15
Value: 663.66 	
Date: Jan 10
Value: 652.59 	
Date: Jan 05
Value: 651.23 	
Date: Dec 31
Value: 647.44 	
Date: Dec 25
Value: 641.84 	
Date: Dec 20
Value: 596.75 	
Date: Dec 15
Value: 593.74 	
Date: Dec 10
Value: 589.84 	
Date: Dec 05
Value: 538.46 	
Date: Nov 30
Value: 611.85 	
Date: Nov 25
Value: 590.63 	
Date: Nov 20
Value: 572.73 	
Date: Nov 15
Value: 560.21 	
Date: Nov 10
Value: 552.78 	
Date: Nov 05
Value: 539.98 	
Date: Oct 31
Value: 1112.87 	
Date: Oct 25
Value: 1111.06 	
Date: Oct 20
Value: 1109.75 	
Date: Oct 15
Value: 1108.46 	
Date: Oct 10
Value: 1107.24 	
Date: Oct 05
Value: 1105.25 	
Date: Sep 30
Value: 1100.12 	
Date: Sep 25
Value: 1096.54 	
Date: Sep 20
Value: 1093.73 	
Date: Sep 15
Value: 1084.99 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.96 	
Date: Aug 31
Value: 1068.12 	
Date: Aug 25
Value: 1065.48 	
Date: Aug 20
Value: 1055.59 	
Date: Aug 15
Value: 1029.4 	
Date: Aug 10
Value: 1027.62 	
Date: Aug 05
Value: 1025.97 	
Date: Jul 31
Value: 1023.97 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1018.61 	
Date: Jul 15
Value: 1016.23 	
Date: Jul 10
Value: 1014.3 	
Date: Jul 05
Value: 1012.3 	
Date: Jun 30
Value: 1004.54 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 966.03 	
Date: Jun 15
Value: 962.8 	
Date: Jun 10
Value: 951.35 	
Date: Jun 05
Value: 946.24 	
Date: May 31
Value: 935.68 	
Date: May 25
Value: 926.87 	
Date: May 20
Value: 919.98 	
Date: May 15
Value: 899.31 	
Date: May 10
Value: 893.78 	
Date: May 05
Value: 889.13 	
Date: Apr 30
Value: 871.2 	
Date: Apr 25
Value: 867.52 	
Date: Apr 20
Value: 839.67 	
Date: Apr 15
Value: 823.49 	
Date: Apr 10
Value: 821.08 	
Date: Apr 05
Value: 818.7 	
Date: Mar 31
Value: 816.35 	
Date: Mar 25
Value: 806.87 	
Date: Mar 20
Value: 803.95 	
Date: Mar 15
Value: 801.85 	
Date: Mar 10
Value: 783.8 	
Date: Mar 05
Value: 772.32 	
Date: Feb 28
Value: 745.41 	
Date: Feb 25
Value: 740.06 	
Date: Feb 20
Value: 735.08 	
Date: Feb 15
Value: 734.53 	
Date: Feb 10
Value: 715.74 	
Date: Feb 05
Value: 712.67 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 711.01 	
Date: Jan 20
Value: 710.16 	
Date: Jan 15
Value: 705.48 	
Date: Jan 10
Value: 703.89 	
Date: Jan 05
Value: 683.67 	
Date: Dec 31
Value: 679.77 	
Date: Dec 25
Value: 677.7 	
Date: Dec 20
Value: 664.04 	
Date: Dec 15
Value: 660.94 	
Date: Dec 10
Value: 639.17 	
Date: Dec 05
Value: 634.26 	
Date: Oct 31
Value: 555.34 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 535.5 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 515.95 	
Date: Oct 05
Value: 505.94 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.48 	
Date: Sep 20
Value: 485.98 	
Date: Sep 15
Value: 480.22 	
Date: Sep 10
Value: 474.36 	
Date: Sep 05
Value: 468.72 	
Date: Aug 31
Value: 462.64 	
Date: Aug 25
Value: 455.8 	
Date: Aug 20
Value: 447.92 	
Date: Aug 15
Value: 442.36 	
Date: Aug 10
Value: 435.38 	
Date: Aug 05
Value: 426.64 	
Date: Jul 31
Value: 420.04 	
Date: Jul 25
Value: 412.16 	
Date: Jul 20
Value: 408.21 	
Date: Jul 15
Value: 404.22 	
Date: Jul 10
Value: 399.35 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.66 	
Date: Jun 25
Value: 376.9 	
Date: Jun 20
Value: 365.69 	
Date: Jun 15
Value: 351.27 	
Date: Jun 10
Value: 336.24 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 312.21 	
Date: May 25
Value: 297.72 	
Date: May 20
Value: 284.13 	
Date: May 15
Value: 273.45 	
Date: May 10
Value: 262.23 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 238.81 	
Date: Apr 25
Value: 230.53 	
Date: Apr 20
Value: 220.07 	
Date: Apr 15
Value: 207.36 	
Date: Apr 10
Value: 195.71 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 175.17 	
Date: Mar 25
Value: 161.4 	
Date: Mar 20
Value: 151.11 	
Date: Mar 15
Value: 141.34 	
Date: Mar 10
Value: 133.28 	
Date: Mar 05
Value: 122.79 	
Date: Feb 28
Value: 113.76 	
Date: Feb 25
Value: 110.16 	
Date: Feb 20
Value: 102.21 	
Date: Feb 15
Value: 96.59 	
Date: Feb 10
Value: 88.05 	
Date: Feb 05
Value: 81.86 	
Date: Jan 31
Value: 75.89 	
Date: Jan 25
Value: 68.12 	
Date: Jan 20
Value: 62.13 	
Date: Jan 15
Value: 57.89 	
Date: Jan 10
Value: 52.8 	
Date: Jan 05
Value: 47.07 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 25.41

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69
	
Date: Nov 30
Value: 726.28 	
Date: Nov 25
Value: 701.37 	
Date: Nov 20
Value: 674.21 	
Date: Nov 15
Value: 659.68 	
Date: Nov 10
Value: 655.26 	
Date: Nov 05
Value: 654.14 	
Date: Oct 31
Value: 653.09 	
Date: Oct 25
Value: 650.74 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 647.28 	
Date: Oct 10
Value: 645.73 	
Date: Oct 05
Value: 638.44 	
Date: Sep 30
Value: 602.76 	
Date: Sep 25
Value: 595.04 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 584.7 	
Date: Sep 10
Value: 571.4 	
Date: Sep 05
Value: 549.09 	
Date: Aug 31
Value: 546.14 	
Date: Aug 25
Value: 541.45 	
Date: Aug 20
Value: 535.31 	
Date: Aug 15
Value: 520.77 	
Date: Aug 10
Value: 518.34 	
Date: Aug 05
Value: 515.95 	
Date: Jul 31
Value: 512.96 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 501.66 	
Date: Jul 15
Value: 493.78 	
Date: Jul 10
Value: 490.78 	
Date: Jul 05
Value: 487.93 	
Date: Jun 30
Value: 478.81 	
Date: Jun 25
Value: 449.81 	
Date: Jun 20
Value: 425.29 	
Date: Jun 15
Value: 422.38 	
Date: Jun 10
Value: 417.45 	
Date: Jun 05
Value: 414.6 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 401.31 	
Date: May 20
Value: 392.26 	
Date: May 15
Value: 364.18 	
Date: May 10
Value: 352.83 	
Date: May 05
Value: 338.16 	
Date: Apr 30
Value: 317.83 	
Date: Apr 25
Value: 311.73 	
Date: Apr 20
Value: 1082.38 	
Date: Apr 15
Value: 1076.08 	
Date: Apr 10
Value: 1066.37 	
Date: Apr 05
Value: 1055.61 	
Date: Mar 31
Value: 1045.26 	
Date: Mar 25
Value: 1010.04 	
Date: Mar 20
Value: 978.12 	
Date: Mar 15
Value: 967.33 	
Date: Mar 10
Value: 953.05 	
Date: Mar 05
Value: 948.3 	
Date: Feb 28
Value: 940.52 	
Date: Feb 25
Value: 939.67 	
Date: Feb 20
Value: 938.58 	
Date: Feb 15
Value: 936.88 	
Date: Feb 10
Value: 935.82 	
Date: Feb 05
Value: 934.85 	
Date: Jan 31
Value: 932.61 	
Date: Jan 25
Value: 924.64 	
Date: Jan 20
Value: 923.42 	
Date: Jan 15
Value: 920.95 	
Date: Jan 10
Value: 905.75 	
Date: Jan 05
Value: 899.78 	
Date: Dec 31
Value: 891.25 	
Date: Dec 25
Value: 884.89 	
Date: Dec 20
Value: 821.75 	
Date: Dec 15
Value: 808.15 	
Date: Dec 10
Value: 796.08 	
Date: Dec 05
Value: 758.73 	
Date: Nov 30
Value: 872.09 	
Date: Nov 25
Value: 809.57 	
Date: Nov 20
Value: 777.84 	
Date: Nov 15
Value: 764.2 	
Date: Nov 10
Value: 753.14 	
Date: Nov 05
Value: 716.77 	
Date: Oct 31
Value: 1585.55 	
Date: Oct 25
Value: 1583.2 	
Date: Oct 20
Value: 1581.47 	
Date: Oct 15
Value: 1579.74 	
Date: Oct 10
Value: 1578.19 	
Date: Oct 05
Value: 1570.89 	
Date: Sep 30
Value: 1535.22 	
Date: Sep 25
Value: 1527.5 	
Date: Sep 20
Value: 1524.12 	
Date: Sep 15
Value: 1517.16 	
Date: Sep 10
Value: 1503.86 	
Date: Sep 05
Value: 1481.55 	
Date: Aug 31
Value: 1478.6 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1467.77 	
Date: Aug 15
Value: 1453.23 	
Date: Aug 10
Value: 1450.8 	
Date: Aug 05
Value: 1448.41 	
Date: Jul 31
Value: 1445.41 	
Date: Jul 25
Value: 1442.06 	
Date: Jul 20
Value: 1434.12 	
Date: Jul 15
Value: 1426.24 	
Date: Jul 10
Value: 1423.24 	
Date: Jul 05
Value: 1420.39 	
Date: Jun 30
Value: 1411.27 	
Date: Jun 25
Value: 1382.27 	
Date: Jun 20
Value: 1357.75 	
Date: Jun 15
Value: 1354.83 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1347.06 	
Date: May 31
Value: 1343.66 	
Date: May 25
Value: 1333.76 	
Date: May 20
Value: 1324.72 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1285.29 	
Date: May 05
Value: 1270.62 	
Date: Apr 30
Value: 1250.29 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 1195.38 	
Date: Apr 15
Value: 1170.7 	
Date: Apr 10
Value: 1165.53 	
Date: Apr 05
Value: 1160.5 	
Date: Mar 31
Value: 1151.29 	
Date: Mar 25
Value: 1130.81 	
Date: Mar 20
Value: 1117.84 	
Date: Mar 15
Value: 1108.4 	
Date: Mar 10
Value: 1079.13 	
Date: Mar 05
Value: 1066.53 	
Date: Feb 28
Value: 1036.76 	
Date: Feb 25
Value: 1027.33 	
Date: Feb 20
Value: 1019.18 	
Date: Feb 15
Value: 1018.01 	
Date: Feb 10
Value: 1009.84 	
Date: Feb 05
Value: 1000.79 	
Date: Jan 31
Value: 998.69 	
Date: Jan 25
Value: 997.67 	
Date: Jan 20
Value: 993.38 	
Date: Jan 15
Value: 976.48 	
Date: Jan 10
Value: 973.67 	
Date: Jan 05
Value: 961.12 	
Date: Dec 31
Value: 951.19 	
Date: Dec 25
Value: 947.9 	
Date: Dec 20
Value: 935.99 	
Date: Dec 15
Value: 932.45 	
Date: Dec 10
Value: 891.4 	
Date: Dec 05
Value: 882.78 	
Date: Oct 31
Value: 758.09 	
Date: Oct 25
Value: 744.73 	
Date: Oct 20
Value: 732.33 	
Date: Oct 15
Value: 722.6 	
Date: Oct 10
Value: 708.28 	
Date: Oct 05
Value: 695.23 	
Date: Sep 30
Value: 685.01 	
Date: Sep 25
Value: 677.81 	
Date: Sep 20
Value: 670.64 	
Date: Sep 15
Value: 664.22 	
Date: Sep 10
Value: 657.43 	
Date: Sep 05
Value: 650.85 	
Date: Aug 31
Value: 643.19 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.16 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 611.86 	
Date: Aug 05
Value: 600.13 	
Date: Jul 31
Value: 592.01 	
Date: Jul 25
Value: 582.37 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 570.55 	
Date: Jul 10
Value: 562.9 	
Date: Jul 05
Value: 556.21 	
Date: Jun 30
Value: 547.97 	
Date: Jun 25
Value: 539.72 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.51 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 497.3 	
Date: May 31
Value: 485.09 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 455.63 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 427.14 	
Date: May 05
Value: 413.25 	
Date: Apr 30
Value: 399.11 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 333.83 	
Date: Apr 05
Value: 318.15 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 282.08 	
Date: Mar 20
Value: 267.17 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 221.59 	
Date: Feb 28
Value: 204.47 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 172.95 	
Date: Feb 10
Value: 157.74 	
Date: Feb 05
Value: 144.87 	
Date: Jan 31
Value: 133.36 	
Date: Jan 25
Value: 116.86 	
Date: Jan 20
Value: 103.53 	
Date: Jan 15
Value: 93.88 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 72.1 	
Date: Dec 31
Value: 58.03 	
Date: Dec 25
Value: 36.7 	
Date: Dec 20
Value: 19.01 	
Date: Nov 30
Value: 726.28 	
Date: Nov 25
Value: 701.37 	
Date: Nov 20
Value: 674.21 	
Date: Nov 15
Value: 659.68 	
Date: Nov 10
Value: 655.26 	
Date: Nov 05
Value: 654.14 	
Date: Oct 31
Value: 653.09 	
Date: Oct 25
Value: 650.74 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 647.28 	
Date: Oct 10
Value: 645.73 	
Date: Oct 05
Value: 638.44 	
Date: Sep 30
Value: 602.76 	
Date: Sep 25
Value: 595.04 	
Date: Sep 20
Value: 591.66 	
Date: Sep 15
Value: 584.7 	
Date: Sep 10
Value: 571.4 	
Date: Sep 05
Value: 549.09 	
Date: Aug 31
Value: 546.14 	
Date: Aug 25
Value: 541.45 	
Date: Aug 20
Value: 535.31 	
Date: Aug 15
Value: 520.77 	
Date: Aug 10
Value: 518.34 	
Date: Aug 05
Value: 515.95 	
Date: Jul 31
Value: 512.96 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 501.66 	
Date: Jul 15
Value: 493.78 	
Date: Jul 10
Value: 490.78 	
Date: Jul 05
Value: 487.93 	
Date: Jun 30
Value: 478.81 	
Date: Jun 25
Value: 449.81 	
Date: Jun 20
Value: 425.29 	
Date: Jun 15
Value: 422.38 	
Date: Jun 10
Value: 417.45 	
Date: Jun 05
Value: 414.6 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 401.31 	
Date: May 20
Value: 392.26 	
Date: May 15
Value: 364.18 	
Date: May 10
Value: 352.83 	
Date: May 05
Value: 338.16 	
Date: Apr 30
Value: 317.83 	
Date: Apr 25
Value: 311.73 	
Date: Apr 20
Value: 1082.38 	
Date: Apr 15
Value: 1076.08 	
Date: Apr 10
Value: 1066.37 	
Date: Apr 05
Value: 1055.61 	
Date: Mar 31
Value: 1045.26 	
Date: Mar 25
Value: 1010.04 	
Date: Mar 20
Value: 978.12 	
Date: Mar 15
Value: 967.33 	
Date: Mar 10
Value: 953.05 	
Date: Mar 05
Value: 948.3 	
Date: Feb 28
Value: 940.52 	
Date: Feb 25
Value: 939.67 	
Date: Feb 20
Value: 938.58 	
Date: Feb 15
Value: 936.88 	
Date: Feb 10
Value: 935.82 	
Date: Feb 05
Value: 934.85 	
Date: Jan 31
Value: 932.61 	
Date: Jan 25
Value: 924.64 	
Date: Jan 20
Value: 923.42 	
Date: Jan 15
Value: 920.95 	
Date: Jan 10
Value: 905.75 	
Date: Jan 05
Value: 899.78 	
Date: Dec 31
Value: 891.25 	
Date: Dec 25
Value: 884.89 	
Date: Dec 20
Value: 821.75 	
Date: Dec 15
Value: 808.15 	
Date: Dec 10
Value: 796.08 	
Date: Dec 05
Value: 758.73 	
Date: Nov 30
Value: 872.09 	
Date: Nov 25
Value: 809.57 	
Date: Nov 20
Value: 777.84 	
Date: Nov 15
Value: 764.2 	
Date: Nov 10
Value: 753.14 	
Date: Nov 05
Value: 716.77 	
Date: Oct 31
Value: 1585.55 	
Date: Oct 25
Value: 1583.2 	
Date: Oct 20
Value: 1581.47 	
Date: Oct 15
Value: 1579.74 	
Date: Oct 10
Value: 1578.19 	
Date: Oct 05
Value: 1570.89 	
Date: Sep 30
Value: 1535.22 	
Date: Sep 25
Value: 1527.5 	
Date: Sep 20
Value: 1524.12 	
Date: Sep 15
Value: 1517.16 	
Date: Sep 10
Value: 1503.86 	
Date: Sep 05
Value: 1481.55 	
Date: Aug 31
Value: 1478.6 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1467.77 	
Date: Aug 15
Value: 1453.23 	
Date: Aug 10
Value: 1450.8 	
Date: Aug 05
Value: 1448.41 	
Date: Jul 31
Value: 1445.41 	
Date: Jul 25
Value: 1442.06 	
Date: Jul 20
Value: 1434.12 	
Date: Jul 15
Value: 1426.24 	
Date: Jul 10
Value: 1423.24 	
Date: Jul 05
Value: 1420.39 	
Date: Jun 30
Value: 1411.27 	
Date: Jun 25
Value: 1382.27 	
Date: Jun 20
Value: 1357.75 	
Date: Jun 15
Value: 1354.83 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1347.06 	
Date: May 31
Value: 1343.66 	
Date: May 25
Value: 1333.76 	
Date: May 20
Value: 1324.72 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1285.29 	
Date: May 05
Value: 1270.62 	
Date: Apr 30
Value: 1250.29 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 1195.38 	
Date: Apr 15
Value: 1170.7 	
Date: Apr 10
Value: 1165.53 	
Date: Apr 05
Value: 1160.5 	
Date: Mar 31
Value: 1151.29 	
Date: Mar 25
Value: 1130.81 	
Date: Mar 20
Value: 1117.84 	
Date: Mar 15
Value: 1108.4 	
Date: Mar 10
Value: 1079.13 	
Date: Mar 05
Value: 1066.53 	
Date: Feb 28
Value: 1036.76 	
Date: Feb 25
Value: 1027.33 	
Date: Feb 20
Value: 1019.18 	
Date: Feb 15
Value: 1018.01 	
Date: Feb 10
Value: 1009.84 	
Date: Feb 05
Value: 1000.79 	
Date: Jan 31
Value: 998.69 	
Date: Jan 25
Value: 997.67 	
Date: Jan 20
Value: 993.38 	
Date: Jan 15
Value: 976.48 	
Date: Jan 10
Value: 973.67 	
Date: Jan 05
Value: 961.12 	
Date: Dec 31
Value: 951.19 	
Date: Dec 25
Value: 947.9 	
Date: Dec 20
Value: 935.99 	
Date: Dec 15
Value: 932.45 	
Date: Dec 10
Value: 891.4 	
Date: Dec 05
Value: 882.78 	
Date: Oct 31
Value: 758.09 	
Date: Oct 25
Value: 744.73 	
Date: Oct 20
Value: 732.33 	
Date: Oct 15
Value: 722.6 	
Date: Oct 10
Value: 708.28 	
Date: Oct 05
Value: 695.23 	
Date: Sep 30
Value: 685.01 	
Date: Sep 25
Value: 677.81 	
Date: Sep 20
Value: 670.64 	
Date: Sep 15
Value: 664.22 	
Date: Sep 10
Value: 657.43 	
Date: Sep 05
Value: 650.85 	
Date: Aug 31
Value: 643.19 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.16 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 611.86 	
Date: Aug 05
Value: 600.13 	
Date: Jul 31
Value: 592.01 	
Date: Jul 25
Value: 582.37 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 570.55 	
Date: Jul 10
Value: 562.9 	
Date: Jul 05
Value: 556.21 	
Date: Jun 30
Value: 547.97 	
Date: Jun 25
Value: 539.72 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.51 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 497.3 	
Date: May 31
Value: 485.09 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 455.63 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 427.14 	
Date: May 05
Value: 413.25 	
Date: Apr 30
Value: 399.11 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 350.97 	
Date: Apr 10
Value: 333.83 	
Date: Apr 05
Value: 318.15 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 282.08 	
Date: Mar 20
Value: 267.17 	
Date: Mar 15
Value: 251.61 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 221.59 	
Date: Feb 28
Value: 204.47 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 172.95 	
Date: Feb 10
Value: 157.74 	
Date: Feb 05
Value: 144.87 	
Date: Jan 31
Value: 133.36 	
Date: Jan 25
Value: 116.86 	
Date: Jan 20
Value: 103.53 	
Date: Jan 15
Value: 93.88 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 72.1 	
Date: Dec 31
Value: 58.03 	
Date: Dec 25
Value: 36.7

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54
	
Date: Nov 30
Value: 601.96 	
Date: Nov 25
Value: 583.45 	
Date: Nov 20
Value: 560.47 	
Date: Nov 15
Value: 545.39 	
Date: Nov 10
Value: 542.18 	
Date: Nov 05
Value: 540.89 	
Date: Oct 31
Value: 539.7 	
Date: Oct 25
Value: 537.92 	
Date: Oct 20
Value: 536.53 	
Date: Oct 15
Value: 535.18 	
Date: Oct 10
Value: 531.51 	
Date: Oct 05
Value: 525.52 	
Date: Sep 30
Value: 499.65 	
Date: Sep 25
Value: 493.46 	
Date: Sep 20
Value: 489.72 	
Date: Sep 15
Value: 480.66 	
Date: Sep 10
Value: 471.88 	
Date: Sep 05
Value: 462.88 	
Date: Aug 31
Value: 460.07 	
Date: Aug 25
Value: 451.61 	
Date: Aug 20
Value: 446.73 	
Date: Aug 15
Value: 428.07 	
Date: Aug 10
Value: 424.98 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 419.49 	
Date: Jul 25
Value: 416.92 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 409.34 	
Date: Jul 10
Value: 407.35 	
Date: Jul 05
Value: 405.36 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 340.67 	
Date: Jun 15
Value: 338.42 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.11 	
Date: May 31
Value: 326.84 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 303.82 	
Date: May 15
Value: 276.71 	
Date: May 10
Value: 266.59 	
Date: May 05
Value: 247.68 	
Date: Apr 30
Value: 227.08 	
Date: Apr 25
Value: 222.7 	
Date: Apr 20
Value: 836.68 	
Date: Apr 15
Value: 832.88 	
Date: Apr 10
Value: 826.47 	
Date: Apr 05
Value: 822.31 	
Date: Mar 31
Value: 812.59 	
Date: Mar 25
Value: 774.34 	
Date: Mar 20
Value: 759.51 	
Date: Mar 15
Value: 755.27 	
Date: Mar 10
Value: 749.28 	
Date: Mar 05
Value: 747.24 	
Date: Feb 28
Value: 741.8 	
Date: Feb 25
Value: 741.05 	
Date: Feb 20
Value: 739.94 	
Date: Feb 15
Value: 738.1 	
Date: Feb 10
Value: 736.98 	
Date: Feb 05
Value: 736.08 	
Date: Jan 31
Value: 734.77 	
Date: Jan 25
Value: 730.63 	
Date: Jan 20
Value: 729.61 	
Date: Jan 15
Value: 728 	
Date: Jan 10
Value: 717.69 	
Date: Jan 05
Value: 714.57 	
Date: Dec 31
Value: 709.25 	
Date: Dec 25
Value: 707.56 	
Date: Dec 20
Value: 664.25 	
Date: Dec 15
Value: 658.12 	
Date: Dec 10
Value: 648.93 	
Date: Dec 05
Value: 618.48 	
Date: Nov 30
Value: 700.18 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 645.27 	
Date: Nov 15
Value: 626.34 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 595.66 	
Date: Oct 31
Value: 1284.06 	
Date: Oct 25
Value: 1282.28 	
Date: Oct 20
Value: 1280.89 	
Date: Oct 15
Value: 1279.54 	
Date: Oct 10
Value: 1275.87 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1244.01 	
Date: Sep 25
Value: 1237.82 	
Date: Sep 20
Value: 1234.08 	
Date: Sep 15
Value: 1225.02 	
Date: Sep 10
Value: 1216.24 	
Date: Sep 05
Value: 1207.24 	
Date: Aug 31
Value: 1204.43 	
Date: Aug 25
Value: 1195.97 	
Date: Aug 20
Value: 1191.09 	
Date: Aug 15
Value: 1172.43 	
Date: Aug 10
Value: 1169.34 	
Date: Aug 05
Value: 1166.98 	
Date: Jul 31
Value: 1163.85 	
Date: Jul 25
Value: 1161.28 	
Date: Jul 20
Value: 1157.75 	
Date: Jul 15
Value: 1153.7 	
Date: Jul 10
Value: 1151.7 	
Date: Jul 05
Value: 1149.72 	
Date: Jun 30
Value: 1145.5 	
Date: Jun 25
Value: 1110.09 	
Date: Jun 20
Value: 1085.03 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1077.05 	
Date: Jun 05
Value: 1073.47 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.7 	
Date: May 20
Value: 1048.18 	
Date: May 15
Value: 1021.07 	
Date: May 10
Value: 1010.95 	
Date: May 05
Value: 992.04 	
Date: Apr 30
Value: 971.44 	
Date: Apr 25
Value: 967.06 	
Date: Apr 20
Value: 934.34 	
Date: Apr 15
Value: 911.97 	
Date: Apr 10
Value: 908.71 	
Date: Apr 05
Value: 905.91 	
Date: Mar 31
Value: 896.48 	
Date: Mar 25
Value: 885.65 	
Date: Mar 20
Value: 877.87 	
Date: Mar 15
Value: 873.86 	
Date: Mar 10
Value: 852.95 	
Date: Mar 05
Value: 842.06 	
Date: Feb 28
Value: 828.07 	
Date: Feb 25
Value: 822.65 	
Date: Feb 20
Value: 816.96 	
Date: Feb 15
Value: 816.06 	
Date: Feb 10
Value: 806 	
Date: Feb 05
Value: 799.81 	
Date: Jan 31
Value: 798.05 	
Date: Jan 25
Value: 796.96 	
Date: Jan 20
Value: 795.58 	
Date: Jan 15
Value: 777.49 	
Date: Jan 10
Value: 774.72 	
Date: Jan 05
Value: 764.68 	
Date: Dec 31
Value: 754.13 	
Date: Dec 25
Value: 752.88 	
Date: Dec 20
Value: 745.99 	
Date: Dec 15
Value: 744.35 	
Date: Dec 10
Value: 712.51 	
Date: Dec 05
Value: 710.48 	
Date: Oct 31
Value: 607.27 	
Date: Oct 25
Value: 596.83 	
Date: Oct 20
Value: 586.43 	
Date: Oct 15
Value: 578.31 	
Date: Oct 10
Value: 566.45 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 548.33 	
Date: Sep 25
Value: 542.27 	
Date: Sep 20
Value: 537.75 	
Date: Sep 15
Value: 533.42 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 524.69 	
Date: Aug 31
Value: 518.29 	
Date: Aug 25
Value: 505.8 	
Date: Aug 20
Value: 497.93 	
Date: Aug 15
Value: 490.17 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 450.01 	
Date: Jul 20
Value: 444.28 	
Date: Jul 15
Value: 438.92 	
Date: Jul 10
Value: 431.59 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 410.59 	
Date: Jun 20
Value: 401.11 	
Date: Jun 15
Value: 389.56 	
Date: Jun 10
Value: 378.65 	
Date: Jun 05
Value: 367.67 	
Date: May 31
Value: 355.71 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 328.91 	
Date: May 15
Value: 317.34 	
Date: May 10
Value: 303.92 	
Date: May 05
Value: 290.97 	
Date: Apr 30
Value: 278.38 	
Date: Apr 25
Value: 267.81 	
Date: Apr 20
Value: 255.48 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 227.47 	
Date: Apr 05
Value: 214.47 	
Date: Mar 31
Value: 202.16 	
Date: Mar 25
Value: 187.13 	
Date: Mar 20
Value: 176.32 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.69 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 134.88 	
Date: Feb 25
Value: 129.75 	
Date: Feb 20
Value: 119.95 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 102.14 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 85.86 	
Date: Jan 25
Value: 73.33 	
Date: Jan 20
Value: 63.19 	
Date: Jan 15
Value: 55.63 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.51 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 9.37 	
Date: Nov 30
Value: 601.96 	
Date: Nov 25
Value: 583.45 	
Date: Nov 20
Value: 560.47 	
Date: Nov 15
Value: 545.39 	
Date: Nov 10
Value: 542.18 	
Date: Nov 05
Value: 540.89 	
Date: Oct 31
Value: 539.7 	
Date: Oct 25
Value: 537.92 	
Date: Oct 20
Value: 536.53 	
Date: Oct 15
Value: 535.18 	
Date: Oct 10
Value: 531.51 	
Date: Oct 05
Value: 525.52 	
Date: Sep 30
Value: 499.65 	
Date: Sep 25
Value: 493.46 	
Date: Sep 20
Value: 489.72 	
Date: Sep 15
Value: 480.66 	
Date: Sep 10
Value: 471.88 	
Date: Sep 05
Value: 462.88 	
Date: Aug 31
Value: 460.07 	
Date: Aug 25
Value: 451.61 	
Date: Aug 20
Value: 446.73 	
Date: Aug 15
Value: 428.07 	
Date: Aug 10
Value: 424.98 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 419.49 	
Date: Jul 25
Value: 416.92 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 409.34 	
Date: Jul 10
Value: 407.35 	
Date: Jul 05
Value: 405.36 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 340.67 	
Date: Jun 15
Value: 338.42 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.11 	
Date: May 31
Value: 326.84 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 303.82 	
Date: May 15
Value: 276.71 	
Date: May 10
Value: 266.59 	
Date: May 05
Value: 247.68 	
Date: Apr 30
Value: 227.08 	
Date: Apr 25
Value: 222.7 	
Date: Apr 20
Value: 836.68 	
Date: Apr 15
Value: 832.88 	
Date: Apr 10
Value: 826.47 	
Date: Apr 05
Value: 822.31 	
Date: Mar 31
Value: 812.59 	
Date: Mar 25
Value: 774.34 	
Date: Mar 20
Value: 759.51 	
Date: Mar 15
Value: 755.27 	
Date: Mar 10
Value: 749.28 	
Date: Mar 05
Value: 747.24 	
Date: Feb 28
Value: 741.8 	
Date: Feb 25
Value: 741.05 	
Date: Feb 20
Value: 739.94 	
Date: Feb 15
Value: 738.1 	
Date: Feb 10
Value: 736.98 	
Date: Feb 05
Value: 736.08 	
Date: Jan 31
Value: 734.77 	
Date: Jan 25
Value: 730.63 	
Date: Jan 20
Value: 729.61 	
Date: Jan 15
Value: 728 	
Date: Jan 10
Value: 717.69 	
Date: Jan 05
Value: 714.57 	
Date: Dec 31
Value: 709.25 	
Date: Dec 25
Value: 707.56 	
Date: Dec 20
Value: 664.25 	
Date: Dec 15
Value: 658.12 	
Date: Dec 10
Value: 648.93 	
Date: Dec 05
Value: 618.48 	
Date: Nov 30
Value: 700.18 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 645.27 	
Date: Nov 15
Value: 626.34 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 595.66 	
Date: Oct 31
Value: 1284.06 	
Date: Oct 25
Value: 1282.28 	
Date: Oct 20
Value: 1280.89 	
Date: Oct 15
Value: 1279.54 	
Date: Oct 10
Value: 1275.87 	
Date: Oct 05
Value: 1269.88 	
Date: Sep 30
Value: 1244.01 	
Date: Sep 25
Value: 1237.82 	
Date: Sep 20
Value: 1234.08 	
Date: Sep 15
Value: 1225.02 	
Date: Sep 10
Value: 1216.24 	
Date: Sep 05
Value: 1207.24 	
Date: Aug 31
Value: 1204.43 	
Date: Aug 25
Value: 1195.97 	
Date: Aug 20
Value: 1191.09 	
Date: Aug 15
Value: 1172.43 	
Date: Aug 10
Value: 1169.34 	
Date: Aug 05
Value: 1166.98 	
Date: Jul 31
Value: 1163.85 	
Date: Jul 25
Value: 1161.28 	
Date: Jul 20
Value: 1157.75 	
Date: Jul 15
Value: 1153.7 	
Date: Jul 10
Value: 1151.7 	
Date: Jul 05
Value: 1149.72 	
Date: Jun 30
Value: 1145.5 	
Date: Jun 25
Value: 1110.09 	
Date: Jun 20
Value: 1085.03 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1077.05 	
Date: Jun 05
Value: 1073.47 	
Date: May 31
Value: 1071.2 	
Date: May 25
Value: 1062.7 	
Date: May 20
Value: 1048.18 	
Date: May 15
Value: 1021.07 	
Date: May 10
Value: 1010.95 	
Date: May 05
Value: 992.04 	
Date: Apr 30
Value: 971.44 	
Date: Apr 25
Value: 967.06 	
Date: Apr 20
Value: 934.34 	
Date: Apr 15
Value: 911.97 	
Date: Apr 10
Value: 908.71 	
Date: Apr 05
Value: 905.91 	
Date: Mar 31
Value: 896.48 	
Date: Mar 25
Value: 885.65 	
Date: Mar 20
Value: 877.87 	
Date: Mar 15
Value: 873.86 	
Date: Mar 10
Value: 852.95 	
Date: Mar 05
Value: 842.06 	
Date: Feb 28
Value: 828.07 	
Date: Feb 25
Value: 822.65 	
Date: Feb 20
Value: 816.96 	
Date: Feb 15
Value: 816.06 	
Date: Feb 10
Value: 806 	
Date: Feb 05
Value: 799.81 	
Date: Jan 31
Value: 798.05 	
Date: Jan 25
Value: 796.96 	
Date: Jan 20
Value: 795.58 	
Date: Jan 15
Value: 777.49 	
Date: Jan 10
Value: 774.72 	
Date: Jan 05
Value: 764.68 	
Date: Dec 31
Value: 754.13 	
Date: Dec 25
Value: 752.88 	
Date: Dec 20
Value: 745.99 	
Date: Dec 15
Value: 744.35 	
Date: Dec 10
Value: 712.51 	
Date: Dec 05
Value: 710.48 	
Date: Oct 31
Value: 607.27 	
Date: Oct 25
Value: 596.83 	
Date: Oct 20
Value: 586.43 	
Date: Oct 15
Value: 578.31 	
Date: Oct 10
Value: 566.45 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 548.33 	
Date: Sep 25
Value: 542.27 	
Date: Sep 20
Value: 537.75 	
Date: Sep 15
Value: 533.42 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 524.69 	
Date: Aug 31
Value: 518.29 	
Date: Aug 25
Value: 505.8 	
Date: Aug 20
Value: 497.93 	
Date: Aug 15
Value: 490.17 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 469.47 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 450.01 	
Date: Jul 20
Value: 444.28 	
Date: Jul 15
Value: 438.92 	
Date: Jul 10
Value: 431.59 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 410.59 	
Date: Jun 20
Value: 401.11 	
Date: Jun 15
Value: 389.56 	
Date: Jun 10
Value: 378.65 	
Date: Jun 05
Value: 367.67 	
Date: May 31
Value: 355.71 	
Date: May 25
Value: 342.58 	
Date: May 20
Value: 328.91 	
Date: May 15
Value: 317.34 	
Date: May 10
Value: 303.92 	
Date: May 05
Value: 290.97 	
Date: Apr 30
Value: 278.38 	
Date: Apr 25
Value: 267.81 	
Date: Apr 20
Value: 255.48 	
Date: Apr 15
Value: 241.34 	
Date: Apr 10
Value: 227.47 	
Date: Apr 05
Value: 214.47 	
Date: Mar 31
Value: 202.16 	
Date: Mar 25
Value: 187.13 	
Date: Mar 20
Value: 176.32 	
Date: Mar 15
Value: 165.51 	
Date: Mar 10
Value: 156.69 	
Date: Mar 05
Value: 145.97 	
Date: Feb 28
Value: 134.88 	
Date: Feb 25
Value: 129.75 	
Date: Feb 20
Value: 119.95 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 102.14 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 85.86 	
Date: Jan 25
Value: 73.33 	
Date: Jan 20
Value: 63.19 	
Date: Jan 15
Value: 55.63 	
Date: Jan 10
Value: 49.88 	
Date: Jan 05
Value: 40.51 	
Date: Dec 31
Value: 31.41 	
Date: Dec 25
Value: 18.91

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42
	
Date: Nov 30
Value: 607.49 	
Date: Nov 25
Value: 591.16 	
Date: Nov 20
Value: 573.49 	
Date: Nov 15
Value: 562.91 	
Date: Nov 10
Value: 556.55 	
Date: Nov 05
Value: 555.28 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.11 	
Date: Oct 20
Value: 550.55 	
Date: Oct 15
Value: 549 	
Date: Oct 10
Value: 546.43 	
Date: Oct 05
Value: 540.77 	
Date: Sep 30
Value: 516.45 	
Date: Sep 25
Value: 511.4 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.47 	
Date: Sep 10
Value: 489.73 	
Date: Sep 05
Value: 480.01 	
Date: Aug 31
Value: 477.74 	
Date: Aug 25
Value: 471.15 	
Date: Aug 20
Value: 464.35 	
Date: Aug 15
Value: 438.09 	
Date: Aug 10
Value: 435.36 	
Date: Aug 05
Value: 432.68 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 426.49 	
Date: Jul 20
Value: 418.97 	
Date: Jul 15
Value: 415.31 	
Date: Jul 10
Value: 412.9 	
Date: Jul 05
Value: 410.59 	
Date: Jun 30
Value: 404.17 	
Date: Jun 25
Value: 393.95 	
Date: Jun 20
Value: 361.47 	
Date: Jun 15
Value: 358.78 	
Date: Jun 10
Value: 351.69 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 342.45 	
Date: May 25
Value: 334.04 	
Date: May 20
Value: 326.37 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 293.66 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 267.19 	
Date: Apr 25
Value: 261.9 	
Date: Apr 20
Value: 858.73 	
Date: Apr 15
Value: 855.1 	
Date: Apr 10
Value: 850.38 	
Date: Apr 05
Value: 844.99 	
Date: Mar 31
Value: 837.68 	
Date: Mar 25
Value: 799.84 	
Date: Mar 20
Value: 775.74 	
Date: Mar 15
Value: 771.02 	
Date: Mar 10
Value: 761.67 	
Date: Mar 05
Value: 759.27 	
Date: Feb 28
Value: 754.56 	
Date: Feb 25
Value: 753.79 	
Date: Feb 20
Value: 752.73 	
Date: Feb 15
Value: 751.14 	
Date: Feb 10
Value: 750.15 	
Date: Feb 05
Value: 749.23 	
Date: Jan 31
Value: 747.59 	
Date: Jan 25
Value: 741.94 	
Date: Jan 20
Value: 740.7 	
Date: Jan 15
Value: 738.08 	
Date: Jan 10
Value: 720.4 	
Date: Jan 05
Value: 716.62 	
Date: Dec 31
Value: 710.23 	
Date: Dec 25
Value: 705.93 	
Date: Dec 20
Value: 665.43 	
Date: Dec 15
Value: 659.02 	
Date: Dec 10
Value: 655.34 	
Date: Dec 05
Value: 630.05 	
Date: Nov 30
Value: 711.32 	
Date: Nov 25
Value: 673.09 	
Date: Nov 20
Value: 653.79 	
Date: Nov 15
Value: 643.32 	
Date: Nov 10
Value: 638.16 	
Date: Nov 05
Value: 625.2 	
Date: Oct 31
Value: 1319.62 	
Date: Oct 25
Value: 1317.59 	
Date: Oct 20
Value: 1316.03 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.92 	
Date: Oct 05
Value: 1306.25 	
Date: Sep 30
Value: 1281.93 	
Date: Sep 25
Value: 1276.88 	
Date: Sep 20
Value: 1274.4 	
Date: Sep 15
Value: 1263.95 	
Date: Sep 10
Value: 1255.21 	
Date: Sep 05
Value: 1245.5 	
Date: Aug 31
Value: 1243.22 	
Date: Aug 25
Value: 1236.63 	
Date: Aug 20
Value: 1229.84 	
Date: Aug 15
Value: 1203.57 	
Date: Aug 10
Value: 1200.84 	
Date: Aug 05
Value: 1198.17 	
Date: Jul 31
Value: 1194.57 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1184.46 	
Date: Jul 15
Value: 1180.79 	
Date: Jul 10
Value: 1178.39 	
Date: Jul 05
Value: 1176.07 	
Date: Jun 30
Value: 1169.66 	
Date: Jun 25
Value: 1159.44 	
Date: Jun 20
Value: 1126.95 	
Date: Jun 15
Value: 1124.27 	
Date: Jun 10
Value: 1117.17 	
Date: Jun 05
Value: 1111.43 	
Date: May 31
Value: 1107.93 	
Date: May 25
Value: 1099.52 	
Date: May 20
Value: 1091.85 	
Date: May 15
Value: 1068.88 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1050 	
Date: Apr 30
Value: 1032.67 	
Date: Apr 25
Value: 1027.38 	
Date: Apr 20
Value: 988.4 	
Date: Apr 15
Value: 966.87 	
Date: Apr 10
Value: 964.03 	
Date: Apr 05
Value: 961.31 	
Date: Mar 31
Value: 954.83 	
Date: Mar 25
Value: 942.38 	
Date: Mar 20
Value: 934.66 	
Date: Mar 15
Value: 929.92 	
Date: Mar 10
Value: 912.48 	
Date: Mar 05
Value: 900.21 	
Date: Feb 28
Value: 864.63 	
Date: Feb 25
Value: 859.21 	
Date: Feb 20
Value: 853.55 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 840.35 	
Date: Feb 05
Value: 833.9 	
Date: Jan 31
Value: 832.38 	
Date: Jan 25
Value: 831.19 	
Date: Jan 20
Value: 827.37 	
Date: Jan 15
Value: 817.07 	
Date: Jan 10
Value: 813.3 	
Date: Jan 05
Value: 793.26 	
Date: Dec 31
Value: 785.4 	
Date: Dec 25
Value: 783.3 	
Date: Dec 20
Value: 767.81 	
Date: Dec 15
Value: 765.48 	
Date: Dec 10
Value: 730.7 	
Date: Dec 05
Value: 725.87 	
Date: Oct 31
Value: 619.46 	
Date: Oct 25
Value: 608.37 	
Date: Oct 20
Value: 596.91 	
Date: Oct 15
Value: 587.73 	
Date: Oct 10
Value: 573.62 	
Date: Oct 05
Value: 562.79 	
Date: Sep 30
Value: 555.01 	
Date: Sep 25
Value: 549.07 	
Date: Sep 20
Value: 544.19 	
Date: Sep 15
Value: 540.11 	
Date: Sep 10
Value: 536.07 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 525.73 	
Date: Aug 25
Value: 514.93 	
Date: Aug 20
Value: 506.01 	
Date: Aug 15
Value: 497.93 	
Date: Aug 10
Value: 490.07 	
Date: Aug 05
Value: 476.36 	
Date: Jul 31
Value: 466.86 	
Date: Jul 25
Value: 457.77 	
Date: Jul 20
Value: 452.77 	
Date: Jul 15
Value: 448.14 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.46 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 420.71 	
Date: Jun 20
Value: 411.66 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 387.03 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 366.11 	
Date: May 25
Value: 352.73 	
Date: May 20
Value: 339.87 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 316.74 	
Date: May 05
Value: 304.66 	
Date: Apr 30
Value: 291.95 	
Date: Apr 25
Value: 282.08 	
Date: Apr 20
Value: 270.53 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 215.53 	
Date: Mar 25
Value: 200.56 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 178.4 	
Date: Mar 10
Value: 169.23 	
Date: Mar 05
Value: 157.05 	
Date: Feb 28
Value: 145.33 	
Date: Feb 25
Value: 140.93 	
Date: Feb 20
Value: 131.25 	
Date: Feb 15
Value: 124.85 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 106.09 	
Date: Jan 31
Value: 98 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.05 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 55.91 	
Date: Jan 05
Value: 45.66 	
Date: Dec 31
Value: 35.51 	
Date: Dec 25
Value: 22.53 	
Date: Dec 20
Value: 11.11 	
Date: Nov 30
Value: 607.49 	
Date: Nov 25
Value: 591.16 	
Date: Nov 20
Value: 573.49 	
Date: Nov 15
Value: 562.91 	
Date: Nov 10
Value: 556.55 	
Date: Nov 05
Value: 555.28 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.11 	
Date: Oct 20
Value: 550.55 	
Date: Oct 15
Value: 549 	
Date: Oct 10
Value: 546.43 	
Date: Oct 05
Value: 540.77 	
Date: Sep 30
Value: 516.45 	
Date: Sep 25
Value: 511.4 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.47 	
Date: Sep 10
Value: 489.73 	
Date: Sep 05
Value: 480.01 	
Date: Aug 31
Value: 477.74 	
Date: Aug 25
Value: 471.15 	
Date: Aug 20
Value: 464.35 	
Date: Aug 15
Value: 438.09 	
Date: Aug 10
Value: 435.36 	
Date: Aug 05
Value: 432.68 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 426.49 	
Date: Jul 20
Value: 418.97 	
Date: Jul 15
Value: 415.31 	
Date: Jul 10
Value: 412.9 	
Date: Jul 05
Value: 410.59 	
Date: Jun 30
Value: 404.17 	
Date: Jun 25
Value: 393.95 	
Date: Jun 20
Value: 361.47 	
Date: Jun 15
Value: 358.78 	
Date: Jun 10
Value: 351.69 	
Date: Jun 05
Value: 345.95 	
Date: May 31
Value: 342.45 	
Date: May 25
Value: 334.04 	
Date: May 20
Value: 326.37 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 293.66 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 267.19 	
Date: Apr 25
Value: 261.9 	
Date: Apr 20
Value: 858.73 	
Date: Apr 15
Value: 855.1 	
Date: Apr 10
Value: 850.38 	
Date: Apr 05
Value: 844.99 	
Date: Mar 31
Value: 837.68 	
Date: Mar 25
Value: 799.84 	
Date: Mar 20
Value: 775.74 	
Date: Mar 15
Value: 771.02 	
Date: Mar 10
Value: 761.67 	
Date: Mar 05
Value: 759.27 	
Date: Feb 28
Value: 754.56 	
Date: Feb 25
Value: 753.79 	
Date: Feb 20
Value: 752.73 	
Date: Feb 15
Value: 751.14 	
Date: Feb 10
Value: 750.15 	
Date: Feb 05
Value: 749.23 	
Date: Jan 31
Value: 747.59 	
Date: Jan 25
Value: 741.94 	
Date: Jan 20
Value: 740.7 	
Date: Jan 15
Value: 738.08 	
Date: Jan 10
Value: 720.4 	
Date: Jan 05
Value: 716.62 	
Date: Dec 31
Value: 710.23 	
Date: Dec 25
Value: 705.93 	
Date: Dec 20
Value: 665.43 	
Date: Dec 15
Value: 659.02 	
Date: Dec 10
Value: 655.34 	
Date: Dec 05
Value: 630.05 	
Date: Nov 30
Value: 711.32 	
Date: Nov 25
Value: 673.09 	
Date: Nov 20
Value: 653.79 	
Date: Nov 15
Value: 643.32 	
Date: Nov 10
Value: 638.16 	
Date: Nov 05
Value: 625.2 	
Date: Oct 31
Value: 1319.62 	
Date: Oct 25
Value: 1317.59 	
Date: Oct 20
Value: 1316.03 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.92 	
Date: Oct 05
Value: 1306.25 	
Date: Sep 30
Value: 1281.93 	
Date: Sep 25
Value: 1276.88 	
Date: Sep 20
Value: 1274.4 	
Date: Sep 15
Value: 1263.95 	
Date: Sep 10
Value: 1255.21 	
Date: Sep 05
Value: 1245.5 	
Date: Aug 31
Value: 1243.22 	
Date: Aug 25
Value: 1236.63 	
Date: Aug 20
Value: 1229.84 	
Date: Aug 15
Value: 1203.57 	
Date: Aug 10
Value: 1200.84 	
Date: Aug 05
Value: 1198.17 	
Date: Jul 31
Value: 1194.57 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1184.46 	
Date: Jul 15
Value: 1180.79 	
Date: Jul 10
Value: 1178.39 	
Date: Jul 05
Value: 1176.07 	
Date: Jun 30
Value: 1169.66 	
Date: Jun 25
Value: 1159.44 	
Date: Jun 20
Value: 1126.95 	
Date: Jun 15
Value: 1124.27 	
Date: Jun 10
Value: 1117.17 	
Date: Jun 05
Value: 1111.43 	
Date: May 31
Value: 1107.93 	
Date: May 25
Value: 1099.52 	
Date: May 20
Value: 1091.85 	
Date: May 15
Value: 1068.88 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1050 	
Date: Apr 30
Value: 1032.67 	
Date: Apr 25
Value: 1027.38 	
Date: Apr 20
Value: 988.4 	
Date: Apr 15
Value: 966.87 	
Date: Apr 10
Value: 964.03 	
Date: Apr 05
Value: 961.31 	
Date: Mar 31
Value: 954.83 	
Date: Mar 25
Value: 942.38 	
Date: Mar 20
Value: 934.66 	
Date: Mar 15
Value: 929.92 	
Date: Mar 10
Value: 912.48 	
Date: Mar 05
Value: 900.21 	
Date: Feb 28
Value: 864.63 	
Date: Feb 25
Value: 859.21 	
Date: Feb 20
Value: 853.55 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 840.35 	
Date: Feb 05
Value: 833.9 	
Date: Jan 31
Value: 832.38 	
Date: Jan 25
Value: 831.19 	
Date: Jan 20
Value: 827.37 	
Date: Jan 15
Value: 817.07 	
Date: Jan 10
Value: 813.3 	
Date: Jan 05
Value: 793.26 	
Date: Dec 31
Value: 785.4 	
Date: Dec 25
Value: 783.3 	
Date: Dec 20
Value: 767.81 	
Date: Dec 15
Value: 765.48 	
Date: Dec 10
Value: 730.7 	
Date: Dec 05
Value: 725.87 	
Date: Oct 31
Value: 619.46 	
Date: Oct 25
Value: 608.37 	
Date: Oct 20
Value: 596.91 	
Date: Oct 15
Value: 587.73 	
Date: Oct 10
Value: 573.62 	
Date: Oct 05
Value: 562.79 	
Date: Sep 30
Value: 555.01 	
Date: Sep 25
Value: 549.07 	
Date: Sep 20
Value: 544.19 	
Date: Sep 15
Value: 540.11 	
Date: Sep 10
Value: 536.07 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 525.73 	
Date: Aug 25
Value: 514.93 	
Date: Aug 20
Value: 506.01 	
Date: Aug 15
Value: 497.93 	
Date: Aug 10
Value: 490.07 	
Date: Aug 05
Value: 476.36 	
Date: Jul 31
Value: 466.86 	
Date: Jul 25
Value: 457.77 	
Date: Jul 20
Value: 452.77 	
Date: Jul 15
Value: 448.14 	
Date: Jul 10
Value: 441.87 	
Date: Jul 05
Value: 435.46 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 420.71 	
Date: Jun 20
Value: 411.66 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 387.03 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 366.11 	
Date: May 25
Value: 352.73 	
Date: May 20
Value: 339.87 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 316.74 	
Date: May 05
Value: 304.66 	
Date: Apr 30
Value: 291.95 	
Date: Apr 25
Value: 282.08 	
Date: Apr 20
Value: 270.53 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 215.53 	
Date: Mar 25
Value: 200.56 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 178.4 	
Date: Mar 10
Value: 169.23 	
Date: Mar 05
Value: 157.05 	
Date: Feb 28
Value: 145.33 	
Date: Feb 25
Value: 140.93 	
Date: Feb 20
Value: 131.25 	
Date: Feb 15
Value: 124.85 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 106.09 	
Date: Jan 31
Value: 98 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.05 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 55.91 	
Date: Jan 05
Value: 45.66 	
Date: Dec 31
Value: 35.51 	
Date: Dec 25
Value: 22.53

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62
	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 483.96 	
Date: Nov 20
Value: 459.01 	
Date: Nov 15
Value: 451.8 	
Date: Nov 10
Value: 445.44 	
Date: Nov 05
Value: 444.37 	
Date: Oct 31
Value: 443.37 	
Date: Oct 25
Value: 441.53 	
Date: Oct 20
Value: 440.1 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 436.56 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 417.58 	
Date: Sep 25
Value: 414.48 	
Date: Sep 20
Value: 411.81 	
Date: Sep 15
Value: 398.14 	
Date: Sep 10
Value: 389.99 	
Date: Sep 05
Value: 382.51 	
Date: Aug 31
Value: 380.08 	
Date: Aug 25
Value: 375.02 	
Date: Aug 20
Value: 369.18 	
Date: Aug 15
Value: 340.01 	
Date: Aug 10
Value: 337.69 	
Date: Aug 05
Value: 336.12 	
Date: Jul 31
Value: 333.93 	
Date: Jul 25
Value: 331.72 	
Date: Jul 20
Value: 327.98 	
Date: Jul 15
Value: 323.84 	
Date: Jul 10
Value: 321.8 	
Date: Jul 05
Value: 319.76 	
Date: Jun 30
Value: 316.61 	
Date: Jun 25
Value: 295.14 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 265 	
Date: Jun 10
Value: 256.75 	
Date: Jun 05
Value: 254.08 	
Date: May 31
Value: 248.96 	
Date: May 25
Value: 241.98 	
Date: May 20
Value: 231.03 	
Date: May 15
Value: 211.88 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 194.86 	
Date: Apr 30
Value: 172.45 	
Date: Apr 25
Value: 168.62 	
Date: Apr 20
Value: 703.11 	
Date: Apr 15
Value: 700.05 	
Date: Apr 10
Value: 696 	
Date: Apr 05
Value: 692.59 	
Date: Mar 31
Value: 683.24 	
Date: Mar 25
Value: 650.13 	
Date: Mar 20
Value: 639.44 	
Date: Mar 15
Value: 636.69 	
Date: Mar 10
Value: 628.39 	
Date: Mar 05
Value: 627.1 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 623.24 	
Date: Feb 20
Value: 622.1 	
Date: Feb 15
Value: 620.55 	
Date: Feb 10
Value: 619.69 	
Date: Feb 05
Value: 618.95 	
Date: Jan 31
Value: 618.28 	
Date: Jan 25
Value: 616.6 	
Date: Jan 20
Value: 616.22 	
Date: Jan 15
Value: 615.16 	
Date: Jan 10
Value: 608.69 	
Date: Jan 05
Value: 607.8 	
Date: Dec 31
Value: 604.25 	
Date: Dec 25
Value: 600.65 	
Date: Dec 20
Value: 564.74 	
Date: Dec 15
Value: 558.41 	
Date: Dec 10
Value: 551.35 	
Date: Dec 05
Value: 518.23 	
Date: Nov 30
Value: 588.82 	
Date: Nov 25
Value: 565.61 	
Date: Nov 20
Value: 550.69 	
Date: Nov 15
Value: 538.67 	
Date: Nov 10
Value: 533.78 	
Date: Nov 05
Value: 520.97 	
Date: Oct 31
Value: 1076.11 	
Date: Oct 25
Value: 1074.27 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1071.4 	
Date: Oct 10
Value: 1069.29 	
Date: Oct 05
Value: 1066.42 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1047.22 	
Date: Sep 20
Value: 1044.54 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1022.72 	
Date: Sep 05
Value: 1015.25 	
Date: Aug 31
Value: 1012.82 	
Date: Aug 25
Value: 1007.75 	
Date: Aug 20
Value: 1001.92 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.43 	
Date: Aug 05
Value: 968.86 	
Date: Jul 31
Value: 966.67 	
Date: Jul 25
Value: 964.46 	
Date: Jul 20
Value: 960.72 	
Date: Jul 15
Value: 956.57 	
Date: Jul 10
Value: 954.54 	
Date: Jul 05
Value: 952.49 	
Date: Jun 30
Value: 949.34 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 897.73 	
Date: Jun 10
Value: 889.49 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 881.7 	
Date: May 25
Value: 874.71 	
Date: May 20
Value: 863.77 	
Date: May 15
Value: 844.61 	
Date: May 10
Value: 837.68 	
Date: May 05
Value: 827.59 	
Date: Apr 30
Value: 805.18 	
Date: Apr 25
Value: 801.36 	
Date: Apr 20
Value: 773.48 	
Date: Apr 15
Value: 758.73 	
Date: Apr 10
Value: 756.62 	
Date: Apr 05
Value: 754.53 	
Date: Mar 31
Value: 752.56 	
Date: Mar 25
Value: 742.88 	
Date: Mar 20
Value: 737.84 	
Date: Mar 15
Value: 734.92 	
Date: Mar 10
Value: 716.19 	
Date: Mar 05
Value: 707.54 	
Date: Feb 28
Value: 693.52 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 686.28 	
Date: Feb 15
Value: 685.52 	
Date: Feb 10
Value: 674.24 	
Date: Feb 05
Value: 670.38 	
Date: Jan 31
Value: 669.58 	
Date: Jan 25
Value: 669.1 	
Date: Jan 20
Value: 668.04 	
Date: Jan 15
Value: 663.85 	
Date: Jan 10
Value: 662.46 	
Date: Jan 05
Value: 654.32 	
Date: Dec 31
Value: 649.97 	
Date: Dec 25
Value: 647.07 	
Date: Dec 20
Value: 636.6 	
Date: Dec 15
Value: 632.73 	
Date: Dec 10
Value: 609.59 	
Date: Dec 05
Value: 602.37 	
Date: Oct 31
Value: 521.1 	
Date: Oct 25
Value: 511.31 	
Date: Oct 20
Value: 501.06 	
Date: Oct 15
Value: 493.28 	
Date: Oct 10
Value: 482.07 	
Date: Oct 05
Value: 471.92 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 457.33 	
Date: Sep 20
Value: 451.4 	
Date: Sep 15
Value: 446.19 	
Date: Sep 10
Value: 441.14 	
Date: Sep 05
Value: 436.37 	
Date: Aug 31
Value: 430.44 	
Date: Aug 25
Value: 421.64 	
Date: Aug 20
Value: 413.73 	
Date: Aug 15
Value: 406.45 	
Date: Aug 10
Value: 399.1 	
Date: Aug 05
Value: 387.2 	
Date: Jul 31
Value: 379.67 	
Date: Jul 25
Value: 369.81 	
Date: Jul 20
Value: 364.37 	
Date: Jul 15
Value: 359.86 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 346.56 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 330.62 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 306.98 	
Date: Jun 10
Value: 293.64 	
Date: Jun 05
Value: 283.44 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 258.79 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 238.84 	
Date: May 10
Value: 227.8 	
Date: May 05
Value: 217.02 	
Date: Apr 30
Value: 206.65 	
Date: Apr 25
Value: 198.35 	
Date: Apr 20
Value: 187.94 	
Date: Apr 15
Value: 175.21 	
Date: Apr 10
Value: 163.53 	
Date: Apr 05
Value: 153.52 	
Date: Mar 31
Value: 142.82 	
Date: Mar 25
Value: 129.88 	
Date: Mar 20
Value: 121.62 	
Date: Mar 15
Value: 112.98 	
Date: Mar 10
Value: 105.92 	
Date: Mar 05
Value: 97.39 	
Date: Feb 28
Value: 89.1 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 79.88 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 69.26 	
Date: Feb 05
Value: 64.02 	
Date: Jan 31
Value: 59.59 	
Date: Jan 25
Value: 53.77 	
Date: Jan 20
Value: 49.15 	
Date: Jan 15
Value: 45.95 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 33.02 	
Date: Dec 25
Value: 21.34 	
Date: Dec 20
Value: 10.71 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 483.96 	
Date: Nov 20
Value: 459.01 	
Date: Nov 15
Value: 451.8 	
Date: Nov 10
Value: 445.44 	
Date: Nov 05
Value: 444.37 	
Date: Oct 31
Value: 443.37 	
Date: Oct 25
Value: 441.53 	
Date: Oct 20
Value: 440.1 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 436.56 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 417.58 	
Date: Sep 25
Value: 414.48 	
Date: Sep 20
Value: 411.81 	
Date: Sep 15
Value: 398.14 	
Date: Sep 10
Value: 389.99 	
Date: Sep 05
Value: 382.51 	
Date: Aug 31
Value: 380.08 	
Date: Aug 25
Value: 375.02 	
Date: Aug 20
Value: 369.18 	
Date: Aug 15
Value: 340.01 	
Date: Aug 10
Value: 337.69 	
Date: Aug 05
Value: 336.12 	
Date: Jul 31
Value: 333.93 	
Date: Jul 25
Value: 331.72 	
Date: Jul 20
Value: 327.98 	
Date: Jul 15
Value: 323.84 	
Date: Jul 10
Value: 321.8 	
Date: Jul 05
Value: 319.76 	
Date: Jun 30
Value: 316.61 	
Date: Jun 25
Value: 295.14 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 265 	
Date: Jun 10
Value: 256.75 	
Date: Jun 05
Value: 254.08 	
Date: May 31
Value: 248.96 	
Date: May 25
Value: 241.98 	
Date: May 20
Value: 231.03 	
Date: May 15
Value: 211.88 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 194.86 	
Date: Apr 30
Value: 172.45 	
Date: Apr 25
Value: 168.62 	
Date: Apr 20
Value: 703.11 	
Date: Apr 15
Value: 700.05 	
Date: Apr 10
Value: 696 	
Date: Apr 05
Value: 692.59 	
Date: Mar 31
Value: 683.24 	
Date: Mar 25
Value: 650.13 	
Date: Mar 20
Value: 639.44 	
Date: Mar 15
Value: 636.69 	
Date: Mar 10
Value: 628.39 	
Date: Mar 05
Value: 627.1 	
Date: Feb 28
Value: 623.67 	
Date: Feb 25
Value: 623.24 	
Date: Feb 20
Value: 622.1 	
Date: Feb 15
Value: 620.55 	
Date: Feb 10
Value: 619.69 	
Date: Feb 05
Value: 618.95 	
Date: Jan 31
Value: 618.28 	
Date: Jan 25
Value: 616.6 	
Date: Jan 20
Value: 616.22 	
Date: Jan 15
Value: 615.16 	
Date: Jan 10
Value: 608.69 	
Date: Jan 05
Value: 607.8 	
Date: Dec 31
Value: 604.25 	
Date: Dec 25
Value: 600.65 	
Date: Dec 20
Value: 564.74 	
Date: Dec 15
Value: 558.41 	
Date: Dec 10
Value: 551.35 	
Date: Dec 05
Value: 518.23 	
Date: Nov 30
Value: 588.82 	
Date: Nov 25
Value: 565.61 	
Date: Nov 20
Value: 550.69 	
Date: Nov 15
Value: 538.67 	
Date: Nov 10
Value: 533.78 	
Date: Nov 05
Value: 520.97 	
Date: Oct 31
Value: 1076.11 	
Date: Oct 25
Value: 1074.27 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1071.4 	
Date: Oct 10
Value: 1069.29 	
Date: Oct 05
Value: 1066.42 	
Date: Sep 30
Value: 1050.32 	
Date: Sep 25
Value: 1047.22 	
Date: Sep 20
Value: 1044.54 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1022.72 	
Date: Sep 05
Value: 1015.25 	
Date: Aug 31
Value: 1012.82 	
Date: Aug 25
Value: 1007.75 	
Date: Aug 20
Value: 1001.92 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.43 	
Date: Aug 05
Value: 968.86 	
Date: Jul 31
Value: 966.67 	
Date: Jul 25
Value: 964.46 	
Date: Jul 20
Value: 960.72 	
Date: Jul 15
Value: 956.57 	
Date: Jul 10
Value: 954.54 	
Date: Jul 05
Value: 952.49 	
Date: Jun 30
Value: 949.34 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 897.73 	
Date: Jun 10
Value: 889.49 	
Date: Jun 05
Value: 886.82 	
Date: May 31
Value: 881.7 	
Date: May 25
Value: 874.71 	
Date: May 20
Value: 863.77 	
Date: May 15
Value: 844.61 	
Date: May 10
Value: 837.68 	
Date: May 05
Value: 827.59 	
Date: Apr 30
Value: 805.18 	
Date: Apr 25
Value: 801.36 	
Date: Apr 20
Value: 773.48 	
Date: Apr 15
Value: 758.73 	
Date: Apr 10
Value: 756.62 	
Date: Apr 05
Value: 754.53 	
Date: Mar 31
Value: 752.56 	
Date: Mar 25
Value: 742.88 	
Date: Mar 20
Value: 737.84 	
Date: Mar 15
Value: 734.92 	
Date: Mar 10
Value: 716.19 	
Date: Mar 05
Value: 707.54 	
Date: Feb 28
Value: 693.52 	
Date: Feb 25
Value: 689.81 	
Date: Feb 20
Value: 686.28 	
Date: Feb 15
Value: 685.52 	
Date: Feb 10
Value: 674.24 	
Date: Feb 05
Value: 670.38 	
Date: Jan 31
Value: 669.58 	
Date: Jan 25
Value: 669.1 	
Date: Jan 20
Value: 668.04 	
Date: Jan 15
Value: 663.85 	
Date: Jan 10
Value: 662.46 	
Date: Jan 05
Value: 654.32 	
Date: Dec 31
Value: 649.97 	
Date: Dec 25
Value: 647.07 	
Date: Dec 20
Value: 636.6 	
Date: Dec 15
Value: 632.73 	
Date: Dec 10
Value: 609.59 	
Date: Dec 05
Value: 602.37 	
Date: Oct 31
Value: 521.1 	
Date: Oct 25
Value: 511.31 	
Date: Oct 20
Value: 501.06 	
Date: Oct 15
Value: 493.28 	
Date: Oct 10
Value: 482.07 	
Date: Oct 05
Value: 471.92 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 457.33 	
Date: Sep 20
Value: 451.4 	
Date: Sep 15
Value: 446.19 	
Date: Sep 10
Value: 441.14 	
Date: Sep 05
Value: 436.37 	
Date: Aug 31
Value: 430.44 	
Date: Aug 25
Value: 421.64 	
Date: Aug 20
Value: 413.73 	
Date: Aug 15
Value: 406.45 	
Date: Aug 10
Value: 399.1 	
Date: Aug 05
Value: 387.2 	
Date: Jul 31
Value: 379.67 	
Date: Jul 25
Value: 369.81 	
Date: Jul 20
Value: 364.37 	
Date: Jul 15
Value: 359.86 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 346.56 	
Date: Jun 30
Value: 338.78 	
Date: Jun 25
Value: 330.62 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 306.98 	
Date: Jun 10
Value: 293.64 	
Date: Jun 05
Value: 283.44 	
Date: May 31
Value: 270.49 	
Date: May 25
Value: 258.79 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 238.84 	
Date: May 10
Value: 227.8 	
Date: May 05
Value: 217.02 	
Date: Apr 30
Value: 206.65 	
Date: Apr 25
Value: 198.35 	
Date: Apr 20
Value: 187.94 	
Date: Apr 15
Value: 175.21 	
Date: Apr 10
Value: 163.53 	
Date: Apr 05
Value: 153.52 	
Date: Mar 31
Value: 142.82 	
Date: Mar 25
Value: 129.88 	
Date: Mar 20
Value: 121.62 	
Date: Mar 15
Value: 112.98 	
Date: Mar 10
Value: 105.92 	
Date: Mar 05
Value: 97.39 	
Date: Feb 28
Value: 89.1 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 79.88 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 69.26 	
Date: Feb 05
Value: 64.02 	
Date: Jan 31
Value: 59.59 	
Date: Jan 25
Value: 53.77 	
Date: Jan 20
Value: 49.15 	
Date: Jan 15
Value: 45.95 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 33.02 	
Date: Dec 25
Value: 21.34

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42
	
Date: Nov 30
Value: 841.29 	
Date: Nov 25
Value: 817.25 	
Date: Nov 20
Value: 783.13 	
Date: Nov 15
Value: 768.93 	
Date: Nov 10
Value: 760.13 	
Date: Nov 05
Value: 757.88 	
Date: Oct 31
Value: 755.61 	
Date: Oct 25
Value: 753.11 	
Date: Oct 20
Value: 751.23 	
Date: Oct 15
Value: 749.19 	
Date: Oct 10
Value: 746.86 	
Date: Oct 05
Value: 737.63 	
Date: Sep 30
Value: 687.34 	
Date: Sep 25
Value: 678.57 	
Date: Sep 20
Value: 674.38 	
Date: Sep 15
Value: 661.51 	
Date: Sep 10
Value: 642.79 	
Date: Sep 05
Value: 612.15 	
Date: Aug 31
Value: 608.66 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 587.54 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 570.57 	
Date: Aug 05
Value: 568.49 	
Date: Jul 31
Value: 566.03 	
Date: Jul 25
Value: 563 	
Date: Jul 20
Value: 558.2 	
Date: Jul 15
Value: 544.5 	
Date: Jul 10
Value: 540.06 	
Date: Jul 05
Value: 537.26 	
Date: Jun 30
Value: 527.97 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 497.84 	
Date: Jun 15
Value: 494.46 	
Date: Jun 10
Value: 488.55 	
Date: Jun 05
Value: 485.05 	
Date: May 31
Value: 479.67 	
Date: May 25
Value: 468.67 	
Date: May 20
Value: 456.83 	
Date: May 15
Value: 426.38 	
Date: May 10
Value: 418.39 	
Date: May 05
Value: 408.2 	
Date: Apr 30
Value: 380.89 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 1213.01 	
Date: Apr 15
Value: 1204.57 	
Date: Apr 10
Value: 1194.25 	
Date: Apr 05
Value: 1174.12 	
Date: Mar 31
Value: 1163.09 	
Date: Mar 25
Value: 1117.2 	
Date: Mar 20
Value: 1080.14 	
Date: Mar 15
Value: 1068.55 	
Date: Mar 10
Value: 1057.32 	
Date: Mar 05
Value: 1053.78 	
Date: Feb 28
Value: 1048.19 	
Date: Feb 25
Value: 1047.07 	
Date: Feb 20
Value: 1045.88 	
Date: Feb 15
Value: 1044.17 	
Date: Feb 10
Value: 1042.38 	
Date: Feb 05
Value: 1041.4 	
Date: Jan 31
Value: 1039.38 	
Date: Jan 25
Value: 1033.53 	
Date: Jan 20
Value: 1032.28 	
Date: Jan 15
Value: 1030.27 	
Date: Jan 10
Value: 1005.48 	
Date: Jan 05
Value: 1000.45 	
Date: Dec 31
Value: 995.65 	
Date: Dec 25
Value: 988.91 	
Date: Dec 20
Value: 936.79 	
Date: Dec 15
Value: 922.96 	
Date: Dec 10
Value: 899.45 	
Date: Dec 05
Value: 867.11 	
Date: Nov 30
Value: 1003.83 	
Date: Nov 25
Value: 973.12 	
Date: Nov 20
Value: 932.08 	
Date: Nov 15
Value: 917.49 	
Date: Nov 10
Value: 897.24 	
Date: Nov 05
Value: 850.72 	
Date: Oct 31
Value: 1829.68 	
Date: Oct 25
Value: 1827.18 	
Date: Oct 20
Value: 1825.3 	
Date: Oct 15
Value: 1823.26 	
Date: Oct 10
Value: 1820.93 	
Date: Oct 05
Value: 1811.71 	
Date: Sep 30
Value: 1761.42 	
Date: Sep 25
Value: 1752.64 	
Date: Sep 20
Value: 1748.45 	
Date: Sep 15
Value: 1735.58 	
Date: Sep 10
Value: 1716.86 	
Date: Sep 05
Value: 1686.22 	
Date: Aug 31
Value: 1682.73 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1646.59 	
Date: Aug 10
Value: 1644.64 	
Date: Aug 05
Value: 1642.56 	
Date: Jul 31
Value: 1640.1 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1632.27 	
Date: Jul 15
Value: 1618.57 	
Date: Jul 10
Value: 1614.13 	
Date: Jul 05
Value: 1611.33 	
Date: Jun 30
Value: 1602.04 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1571.91 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1562.62 	
Date: Jun 05
Value: 1559.12 	
Date: May 31
Value: 1553.74 	
Date: May 25
Value: 1542.74 	
Date: May 20
Value: 1530.9 	
Date: May 15
Value: 1500.45 	
Date: May 10
Value: 1492.46 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1454.96 	
Date: Apr 25
Value: 1447.66 	
Date: Apr 20
Value: 1392.28 	
Date: Apr 15
Value: 1357.43 	
Date: Apr 10
Value: 1351.48 	
Date: Apr 05
Value: 1345.78 	
Date: Mar 31
Value: 1340.22 	
Date: Mar 25
Value: 1314.02 	
Date: Mar 20
Value: 1307.13 	
Date: Mar 15
Value: 1293.37 	
Date: Mar 10
Value: 1271.94 	
Date: Mar 05
Value: 1256.22 	
Date: Feb 28
Value: 1202.6 	
Date: Feb 25
Value: 1194.02 	
Date: Feb 20
Value: 1185.47 	
Date: Feb 15
Value: 1184.55 	
Date: Feb 10
Value: 1166.2 	
Date: Feb 05
Value: 1161.4 	
Date: Jan 31
Value: 1158.52 	
Date: Jan 25
Value: 1157.78 	
Date: Jan 20
Value: 1155.78 	
Date: Jan 15
Value: 1135.55 	
Date: Jan 10
Value: 1133.9 	
Date: Jan 05
Value: 1113.96 	
Date: Dec 31
Value: 1104.18 	
Date: Dec 25
Value: 1096.32 	
Date: Dec 20
Value: 1082.3 	
Date: Dec 15
Value: 1074.07 	
Date: Dec 10
Value: 1030.82 	
Date: Dec 05
Value: 1016.7 	
Date: Oct 31
Value: 807.42 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 769.98 	
Date: Oct 15
Value: 756.1 	
Date: Oct 10
Value: 736.69 	
Date: Oct 05
Value: 717.67 	
Date: Sep 30
Value: 703.86 	
Date: Sep 25
Value: 691.65 	
Date: Sep 20
Value: 678.42 	
Date: Sep 15
Value: 666.76 	
Date: Sep 10
Value: 654.68 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 618.25 	
Date: Aug 20
Value: 611.25 	
Date: Aug 15
Value: 605.04 	
Date: Aug 10
Value: 599.1 	
Date: Aug 05
Value: 590.17 	
Date: Jul 31
Value: 584.12 	
Date: Jul 25
Value: 575.08 	
Date: Jul 20
Value: 569.2 	
Date: Jul 15
Value: 563.82 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 551.02 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 528.42 	
Date: Jun 15
Value: 518.49 	
Date: Jun 10
Value: 510.71 	
Date: Jun 05
Value: 500.69 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.65 	
Date: May 20
Value: 460.71 	
Date: May 15
Value: 447.93 	
Date: May 10
Value: 433.13 	
Date: May 05
Value: 419.24 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 390.41 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 340.65 	
Date: Apr 05
Value: 325.82 	
Date: Mar 31
Value: 311.81 	
Date: Mar 25
Value: 291.18 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 262.24 	
Date: Mar 10
Value: 250.1 	
Date: Mar 05
Value: 234.45 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 194.72 	
Date: Feb 15
Value: 183.28 	
Date: Feb 10
Value: 164.9 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 137.14 	
Date: Jan 25
Value: 120.66 	
Date: Jan 20
Value: 106.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 85.31 	
Date: Jan 05
Value: 70.07 	
Date: Dec 31
Value: 54.64 	
Date: Dec 25
Value: 34.15 	
Date: Dec 20
Value: 18.73 	
Date: Nov 30
Value: 841.29 	
Date: Nov 25
Value: 817.25 	
Date: Nov 20
Value: 783.13 	
Date: Nov 15
Value: 768.93 	
Date: Nov 10
Value: 760.13 	
Date: Nov 05
Value: 757.88 	
Date: Oct 31
Value: 755.61 	
Date: Oct 25
Value: 753.11 	
Date: Oct 20
Value: 751.23 	
Date: Oct 15
Value: 749.19 	
Date: Oct 10
Value: 746.86 	
Date: Oct 05
Value: 737.63 	
Date: Sep 30
Value: 687.34 	
Date: Sep 25
Value: 678.57 	
Date: Sep 20
Value: 674.38 	
Date: Sep 15
Value: 661.51 	
Date: Sep 10
Value: 642.79 	
Date: Sep 05
Value: 612.15 	
Date: Aug 31
Value: 608.66 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 587.54 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 570.57 	
Date: Aug 05
Value: 568.49 	
Date: Jul 31
Value: 566.03 	
Date: Jul 25
Value: 563 	
Date: Jul 20
Value: 558.2 	
Date: Jul 15
Value: 544.5 	
Date: Jul 10
Value: 540.06 	
Date: Jul 05
Value: 537.26 	
Date: Jun 30
Value: 527.97 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 497.84 	
Date: Jun 15
Value: 494.46 	
Date: Jun 10
Value: 488.55 	
Date: Jun 05
Value: 485.05 	
Date: May 31
Value: 479.67 	
Date: May 25
Value: 468.67 	
Date: May 20
Value: 456.83 	
Date: May 15
Value: 426.38 	
Date: May 10
Value: 418.39 	
Date: May 05
Value: 408.2 	
Date: Apr 30
Value: 380.89 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 1213.01 	
Date: Apr 15
Value: 1204.57 	
Date: Apr 10
Value: 1194.25 	
Date: Apr 05
Value: 1174.12 	
Date: Mar 31
Value: 1163.09 	
Date: Mar 25
Value: 1117.2 	
Date: Mar 20
Value: 1080.14 	
Date: Mar 15
Value: 1068.55 	
Date: Mar 10
Value: 1057.32 	
Date: Mar 05
Value: 1053.78 	
Date: Feb 28
Value: 1048.19 	
Date: Feb 25
Value: 1047.07 	
Date: Feb 20
Value: 1045.88 	
Date: Feb 15
Value: 1044.17 	
Date: Feb 10
Value: 1042.38 	
Date: Feb 05
Value: 1041.4 	
Date: Jan 31
Value: 1039.38 	
Date: Jan 25
Value: 1033.53 	
Date: Jan 20
Value: 1032.28 	
Date: Jan 15
Value: 1030.27 	
Date: Jan 10
Value: 1005.48 	
Date: Jan 05
Value: 1000.45 	
Date: Dec 31
Value: 995.65 	
Date: Dec 25
Value: 988.91 	
Date: Dec 20
Value: 936.79 	
Date: Dec 15
Value: 922.96 	
Date: Dec 10
Value: 899.45 	
Date: Dec 05
Value: 867.11 	
Date: Nov 30
Value: 1003.83 	
Date: Nov 25
Value: 973.12 	
Date: Nov 20
Value: 932.08 	
Date: Nov 15
Value: 917.49 	
Date: Nov 10
Value: 897.24 	
Date: Nov 05
Value: 850.72 	
Date: Oct 31
Value: 1829.68 	
Date: Oct 25
Value: 1827.18 	
Date: Oct 20
Value: 1825.3 	
Date: Oct 15
Value: 1823.26 	
Date: Oct 10
Value: 1820.93 	
Date: Oct 05
Value: 1811.71 	
Date: Sep 30
Value: 1761.42 	
Date: Sep 25
Value: 1752.64 	
Date: Sep 20
Value: 1748.45 	
Date: Sep 15
Value: 1735.58 	
Date: Sep 10
Value: 1716.86 	
Date: Sep 05
Value: 1686.22 	
Date: Aug 31
Value: 1682.73 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1646.59 	
Date: Aug 10
Value: 1644.64 	
Date: Aug 05
Value: 1642.56 	
Date: Jul 31
Value: 1640.1 	
Date: Jul 25
Value: 1637.07 	
Date: Jul 20
Value: 1632.27 	
Date: Jul 15
Value: 1618.57 	
Date: Jul 10
Value: 1614.13 	
Date: Jul 05
Value: 1611.33 	
Date: Jun 30
Value: 1602.04 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1571.91 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1562.62 	
Date: Jun 05
Value: 1559.12 	
Date: May 31
Value: 1553.74 	
Date: May 25
Value: 1542.74 	
Date: May 20
Value: 1530.9 	
Date: May 15
Value: 1500.45 	
Date: May 10
Value: 1492.46 	
Date: May 05
Value: 1482.27 	
Date: Apr 30
Value: 1454.96 	
Date: Apr 25
Value: 1447.66 	
Date: Apr 20
Value: 1392.28 	
Date: Apr 15
Value: 1357.43 	
Date: Apr 10
Value: 1351.48 	
Date: Apr 05
Value: 1345.78 	
Date: Mar 31
Value: 1340.22 	
Date: Mar 25
Value: 1314.02 	
Date: Mar 20
Value: 1307.13 	
Date: Mar 15
Value: 1293.37 	
Date: Mar 10
Value: 1271.94 	
Date: Mar 05
Value: 1256.22 	
Date: Feb 28
Value: 1202.6 	
Date: Feb 25
Value: 1194.02 	
Date: Feb 20
Value: 1185.47 	
Date: Feb 15
Value: 1184.55 	
Date: Feb 10
Value: 1166.2 	
Date: Feb 05
Value: 1161.4 	
Date: Jan 31
Value: 1158.52 	
Date: Jan 25
Value: 1157.78 	
Date: Jan 20
Value: 1155.78 	
Date: Jan 15
Value: 1135.55 	
Date: Jan 10
Value: 1133.9 	
Date: Jan 05
Value: 1113.96 	
Date: Dec 31
Value: 1104.18 	
Date: Dec 25
Value: 1096.32 	
Date: Dec 20
Value: 1082.3 	
Date: Dec 15
Value: 1074.07 	
Date: Dec 10
Value: 1030.82 	
Date: Dec 05
Value: 1016.7 	
Date: Oct 31
Value: 807.42 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 769.98 	
Date: Oct 15
Value: 756.1 	
Date: Oct 10
Value: 736.69 	
Date: Oct 05
Value: 717.67 	
Date: Sep 30
Value: 703.86 	
Date: Sep 25
Value: 691.65 	
Date: Sep 20
Value: 678.42 	
Date: Sep 15
Value: 666.76 	
Date: Sep 10
Value: 654.68 	
Date: Sep 05
Value: 641.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 618.25 	
Date: Aug 20
Value: 611.25 	
Date: Aug 15
Value: 605.04 	
Date: Aug 10
Value: 599.1 	
Date: Aug 05
Value: 590.17 	
Date: Jul 31
Value: 584.12 	
Date: Jul 25
Value: 575.08 	
Date: Jul 20
Value: 569.2 	
Date: Jul 15
Value: 563.82 	
Date: Jul 10
Value: 557.11 	
Date: Jul 05
Value: 551.02 	
Date: Jun 30
Value: 543.44 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 528.42 	
Date: Jun 15
Value: 518.49 	
Date: Jun 10
Value: 510.71 	
Date: Jun 05
Value: 500.69 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.65 	
Date: May 20
Value: 460.71 	
Date: May 15
Value: 447.93 	
Date: May 10
Value: 433.13 	
Date: May 05
Value: 419.24 	
Date: Apr 30
Value: 404.53 	
Date: Apr 25
Value: 390.41 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 357.78 	
Date: Apr 10
Value: 340.65 	
Date: Apr 05
Value: 325.82 	
Date: Mar 31
Value: 311.81 	
Date: Mar 25
Value: 291.18 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 262.24 	
Date: Mar 10
Value: 250.1 	
Date: Mar 05
Value: 234.45 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 209.9 	
Date: Feb 20
Value: 194.72 	
Date: Feb 15
Value: 183.28 	
Date: Feb 10
Value: 164.9 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 137.14 	
Date: Jan 25
Value: 120.66 	
Date: Jan 20
Value: 106.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 85.31 	
Date: Jan 05
Value: 70.07 	
Date: Dec 31
Value: 54.64 	
Date: Dec 25
Value: 34.15

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57
	
Date: Nov 30
Value: 672.21 	
Date: Nov 25
Value: 653.75 	
Date: Nov 20
Value: 626.12 	
Date: Nov 15
Value: 608.61 	
Date: Nov 10
Value: 604.2 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 601.52 	
Date: Oct 25
Value: 599.74 	
Date: Oct 20
Value: 598.38 	
Date: Oct 15
Value: 597.07 	
Date: Oct 10
Value: 593.85 	
Date: Oct 05
Value: 587.61 	
Date: Sep 30
Value: 558.23 	
Date: Sep 25
Value: 552.69 	
Date: Sep 20
Value: 548.5 	
Date: Sep 15
Value: 539.72 	
Date: Sep 10
Value: 530.96 	
Date: Sep 05
Value: 520.07 	
Date: Aug 31
Value: 517.1 	
Date: Aug 25
Value: 509.57 	
Date: Aug 20
Value: 504.8 	
Date: Aug 15
Value: 485.77 	
Date: Aug 10
Value: 482.73 	
Date: Aug 05
Value: 480.38 	
Date: Jul 31
Value: 477.23 	
Date: Jul 25
Value: 474.57 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 465.66 	
Date: Jul 10
Value: 463.54 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.02 	
Date: Jun 25
Value: 415.98 	
Date: Jun 20
Value: 388.72 	
Date: Jun 15
Value: 386.29 	
Date: Jun 10
Value: 380.13 	
Date: Jun 05
Value: 376.08 	
Date: May 31
Value: 373.44 	
Date: May 25
Value: 364.79 	
Date: May 20
Value: 348.82 	
Date: May 15
Value: 323.53 	
Date: May 10
Value: 313 	
Date: May 05
Value: 293.42 	
Date: Apr 30
Value: 268.73 	
Date: Apr 25
Value: 263.49 	
Date: Apr 20
Value: 939.87 	
Date: Apr 15
Value: 934.87 	
Date: Apr 10
Value: 928.17 	
Date: Apr 05
Value: 923.47 	
Date: Mar 31
Value: 912.66 	
Date: Mar 25
Value: 869.01 	
Date: Mar 20
Value: 850.57 	
Date: Mar 15
Value: 845.3 	
Date: Mar 10
Value: 838.34 	
Date: Mar 05
Value: 835.73 	
Date: Feb 28
Value: 829.1 	
Date: Feb 25
Value: 828.15 	
Date: Feb 20
Value: 826.74 	
Date: Feb 15
Value: 824.36 	
Date: Feb 10
Value: 822.87 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 814.69 	
Date: Jan 20
Value: 813.5 	
Date: Jan 15
Value: 811.44 	
Date: Jan 10
Value: 799.29 	
Date: Jan 05
Value: 794.97 	
Date: Dec 31
Value: 788.61 	
Date: Dec 25
Value: 786.81 	
Date: Dec 20
Value: 741.08 	
Date: Dec 15
Value: 734.25 	
Date: Dec 10
Value: 721.93 	
Date: Dec 05
Value: 689.55 	
Date: Nov 30
Value: 768.71 	
Date: Nov 25
Value: 728.44 	
Date: Nov 20
Value: 704.58 	
Date: Nov 15
Value: 680.58 	
Date: Nov 10
Value: 670.88 	
Date: Nov 05
Value: 642.85 	
Date: Oct 31
Value: 1416.89 	
Date: Oct 25
Value: 1415.1 	
Date: Oct 20
Value: 1413.74 	
Date: Oct 15
Value: 1412.43 	
Date: Oct 10
Value: 1409.22 	
Date: Oct 05
Value: 1402.97 	
Date: Sep 30
Value: 1373.59 	
Date: Sep 25
Value: 1368.05 	
Date: Sep 20
Value: 1363.86 	
Date: Sep 15
Value: 1355.08 	
Date: Sep 10
Value: 1346.32 	
Date: Sep 05
Value: 1335.44 	
Date: Aug 31
Value: 1332.46 	
Date: Aug 25
Value: 1324.93 	
Date: Aug 20
Value: 1320.16 	
Date: Aug 15
Value: 1301.13 	
Date: Aug 10
Value: 1298.09 	
Date: Aug 05
Value: 1295.74 	
Date: Jul 31
Value: 1292.59 	
Date: Jul 25
Value: 1289.93 	
Date: Jul 20
Value: 1285.66 	
Date: Jul 15
Value: 1281.02 	
Date: Jul 10
Value: 1278.9 	
Date: Jul 05
Value: 1276.78 	
Date: Jun 30
Value: 1272.38 	
Date: Jun 25
Value: 1231.34 	
Date: Jun 20
Value: 1204.08 	
Date: Jun 15
Value: 1201.65 	
Date: Jun 10
Value: 1195.49 	
Date: Jun 05
Value: 1191.44 	
Date: May 31
Value: 1188.81 	
Date: May 25
Value: 1180.15 	
Date: May 20
Value: 1164.18 	
Date: May 15
Value: 1138.89 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1108.78 	
Date: Apr 30
Value: 1084.09 	
Date: Apr 25
Value: 1078.86 	
Date: Apr 20
Value: 1043 	
Date: Apr 15
Value: 1019.41 	
Date: Apr 10
Value: 1015.75 	
Date: Apr 05
Value: 1012.44 	
Date: Mar 31
Value: 1000.55 	
Date: Mar 25
Value: 987.77 	
Date: Mar 20
Value: 978.16 	
Date: Mar 15
Value: 973.59 	
Date: Mar 10
Value: 945.93 	
Date: Mar 05
Value: 933 	
Date: Feb 28
Value: 917.12 	
Date: Feb 25
Value: 910.55 	
Date: Feb 20
Value: 902.04 	
Date: Feb 15
Value: 900.85 	
Date: Feb 10
Value: 890.98 	
Date: Feb 05
Value: 883.13 	
Date: Jan 31
Value: 880.55 	
Date: Jan 25
Value: 879.33 	
Date: Jan 20
Value: 876.56 	
Date: Jan 15
Value: 855.21 	
Date: Jan 10
Value: 852.51 	
Date: Jan 05
Value: 841.89 	
Date: Dec 31
Value: 829.87 	
Date: Dec 25
Value: 828.55 	
Date: Dec 20
Value: 817.09 	
Date: Dec 15
Value: 815.36 	
Date: Dec 10
Value: 782.44 	
Date: Dec 05
Value: 780.33 	
Date: Oct 31
Value: 648.68 	
Date: Oct 25
Value: 638.09 	
Date: Oct 20
Value: 627.8 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 608.18 	
Date: Oct 05
Value: 597.49 	
Date: Sep 30
Value: 589.35 	
Date: Sep 25
Value: 583.55 	
Date: Sep 20
Value: 579.03 	
Date: Sep 15
Value: 574.46 	
Date: Sep 10
Value: 569.91 	
Date: Sep 05
Value: 565.64 	
Date: Aug 31
Value: 559.23 	
Date: Aug 25
Value: 546.5 	
Date: Aug 20
Value: 538.39 	
Date: Aug 15
Value: 530.78 	
Date: Aug 10
Value: 521.66 	
Date: Aug 05
Value: 509.6 	
Date: Jul 31
Value: 500.72 	
Date: Jul 25
Value: 490.37 	
Date: Jul 20
Value: 484.19 	
Date: Jul 15
Value: 478.95 	
Date: Jul 10
Value: 471.5 	
Date: Jul 05
Value: 463.86 	
Date: Jun 30
Value: 456.02 	
Date: Jun 25
Value: 447.02 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 414.36 	
Date: Jun 05
Value: 402.73 	
Date: May 31
Value: 389.6 	
Date: May 25
Value: 375.93 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 335.07 	
Date: May 05
Value: 321.19 	
Date: Apr 30
Value: 307.63 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 282.49 	
Date: Apr 15
Value: 266.92 	
Date: Apr 10
Value: 252.27 	
Date: Apr 05
Value: 238.09 	
Date: Mar 31
Value: 225.24 	
Date: Mar 25
Value: 208.56 	
Date: Mar 20
Value: 196.75 	
Date: Mar 15
Value: 185.23 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 163.31 	
Date: Feb 28
Value: 151.18 	
Date: Feb 25
Value: 145.22 	
Date: Feb 20
Value: 133.87 	
Date: Feb 15
Value: 125.43 	
Date: Feb 10
Value: 112.87 	
Date: Feb 05
Value: 102.06 	
Date: Jan 31
Value: 93.48 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 68.76 	
Date: Jan 15
Value: 60.66 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 44.2 	
Date: Dec 31
Value: 34.77 	
Date: Dec 25
Value: 21.66 	
Date: Dec 20
Value: 11.09 	
Date: Nov 30
Value: 672.21 	
Date: Nov 25
Value: 653.75 	
Date: Nov 20
Value: 626.12 	
Date: Nov 15
Value: 608.61 	
Date: Nov 10
Value: 604.2 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 601.52 	
Date: Oct 25
Value: 599.74 	
Date: Oct 20
Value: 598.38 	
Date: Oct 15
Value: 597.07 	
Date: Oct 10
Value: 593.85 	
Date: Oct 05
Value: 587.61 	
Date: Sep 30
Value: 558.23 	
Date: Sep 25
Value: 552.69 	
Date: Sep 20
Value: 548.5 	
Date: Sep 15
Value: 539.72 	
Date: Sep 10
Value: 530.96 	
Date: Sep 05
Value: 520.07 	
Date: Aug 31
Value: 517.1 	
Date: Aug 25
Value: 509.57 	
Date: Aug 20
Value: 504.8 	
Date: Aug 15
Value: 485.77 	
Date: Aug 10
Value: 482.73 	
Date: Aug 05
Value: 480.38 	
Date: Jul 31
Value: 477.23 	
Date: Jul 25
Value: 474.57 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 465.66 	
Date: Jul 10
Value: 463.54 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.02 	
Date: Jun 25
Value: 415.98 	
Date: Jun 20
Value: 388.72 	
Date: Jun 15
Value: 386.29 	
Date: Jun 10
Value: 380.13 	
Date: Jun 05
Value: 376.08 	
Date: May 31
Value: 373.44 	
Date: May 25
Value: 364.79 	
Date: May 20
Value: 348.82 	
Date: May 15
Value: 323.53 	
Date: May 10
Value: 313 	
Date: May 05
Value: 293.42 	
Date: Apr 30
Value: 268.73 	
Date: Apr 25
Value: 263.49 	
Date: Apr 20
Value: 939.87 	
Date: Apr 15
Value: 934.87 	
Date: Apr 10
Value: 928.17 	
Date: Apr 05
Value: 923.47 	
Date: Mar 31
Value: 912.66 	
Date: Mar 25
Value: 869.01 	
Date: Mar 20
Value: 850.57 	
Date: Mar 15
Value: 845.3 	
Date: Mar 10
Value: 838.34 	
Date: Mar 05
Value: 835.73 	
Date: Feb 28
Value: 829.1 	
Date: Feb 25
Value: 828.15 	
Date: Feb 20
Value: 826.74 	
Date: Feb 15
Value: 824.36 	
Date: Feb 10
Value: 822.87 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 814.69 	
Date: Jan 20
Value: 813.5 	
Date: Jan 15
Value: 811.44 	
Date: Jan 10
Value: 799.29 	
Date: Jan 05
Value: 794.97 	
Date: Dec 31
Value: 788.61 	
Date: Dec 25
Value: 786.81 	
Date: Dec 20
Value: 741.08 	
Date: Dec 15
Value: 734.25 	
Date: Dec 10
Value: 721.93 	
Date: Dec 05
Value: 689.55 	
Date: Nov 30
Value: 768.71 	
Date: Nov 25
Value: 728.44 	
Date: Nov 20
Value: 704.58 	
Date: Nov 15
Value: 680.58 	
Date: Nov 10
Value: 670.88 	
Date: Nov 05
Value: 642.85 	
Date: Oct 31
Value: 1416.89 	
Date: Oct 25
Value: 1415.1 	
Date: Oct 20
Value: 1413.74 	
Date: Oct 15
Value: 1412.43 	
Date: Oct 10
Value: 1409.22 	
Date: Oct 05
Value: 1402.97 	
Date: Sep 30
Value: 1373.59 	
Date: Sep 25
Value: 1368.05 	
Date: Sep 20
Value: 1363.86 	
Date: Sep 15
Value: 1355.08 	
Date: Sep 10
Value: 1346.32 	
Date: Sep 05
Value: 1335.44 	
Date: Aug 31
Value: 1332.46 	
Date: Aug 25
Value: 1324.93 	
Date: Aug 20
Value: 1320.16 	
Date: Aug 15
Value: 1301.13 	
Date: Aug 10
Value: 1298.09 	
Date: Aug 05
Value: 1295.74 	
Date: Jul 31
Value: 1292.59 	
Date: Jul 25
Value: 1289.93 	
Date: Jul 20
Value: 1285.66 	
Date: Jul 15
Value: 1281.02 	
Date: Jul 10
Value: 1278.9 	
Date: Jul 05
Value: 1276.78 	
Date: Jun 30
Value: 1272.38 	
Date: Jun 25
Value: 1231.34 	
Date: Jun 20
Value: 1204.08 	
Date: Jun 15
Value: 1201.65 	
Date: Jun 10
Value: 1195.49 	
Date: Jun 05
Value: 1191.44 	
Date: May 31
Value: 1188.81 	
Date: May 25
Value: 1180.15 	
Date: May 20
Value: 1164.18 	
Date: May 15
Value: 1138.89 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1108.78 	
Date: Apr 30
Value: 1084.09 	
Date: Apr 25
Value: 1078.86 	
Date: Apr 20
Value: 1043 	
Date: Apr 15
Value: 1019.41 	
Date: Apr 10
Value: 1015.75 	
Date: Apr 05
Value: 1012.44 	
Date: Mar 31
Value: 1000.55 	
Date: Mar 25
Value: 987.77 	
Date: Mar 20
Value: 978.16 	
Date: Mar 15
Value: 973.59 	
Date: Mar 10
Value: 945.93 	
Date: Mar 05
Value: 933 	
Date: Feb 28
Value: 917.12 	
Date: Feb 25
Value: 910.55 	
Date: Feb 20
Value: 902.04 	
Date: Feb 15
Value: 900.85 	
Date: Feb 10
Value: 890.98 	
Date: Feb 05
Value: 883.13 	
Date: Jan 31
Value: 880.55 	
Date: Jan 25
Value: 879.33 	
Date: Jan 20
Value: 876.56 	
Date: Jan 15
Value: 855.21 	
Date: Jan 10
Value: 852.51 	
Date: Jan 05
Value: 841.89 	
Date: Dec 31
Value: 829.87 	
Date: Dec 25
Value: 828.55 	
Date: Dec 20
Value: 817.09 	
Date: Dec 15
Value: 815.36 	
Date: Dec 10
Value: 782.44 	
Date: Dec 05
Value: 780.33 	
Date: Oct 31
Value: 648.68 	
Date: Oct 25
Value: 638.09 	
Date: Oct 20
Value: 627.8 	
Date: Oct 15
Value: 619.93 	
Date: Oct 10
Value: 608.18 	
Date: Oct 05
Value: 597.49 	
Date: Sep 30
Value: 589.35 	
Date: Sep 25
Value: 583.55 	
Date: Sep 20
Value: 579.03 	
Date: Sep 15
Value: 574.46 	
Date: Sep 10
Value: 569.91 	
Date: Sep 05
Value: 565.64 	
Date: Aug 31
Value: 559.23 	
Date: Aug 25
Value: 546.5 	
Date: Aug 20
Value: 538.39 	
Date: Aug 15
Value: 530.78 	
Date: Aug 10
Value: 521.66 	
Date: Aug 05
Value: 509.6 	
Date: Jul 31
Value: 500.72 	
Date: Jul 25
Value: 490.37 	
Date: Jul 20
Value: 484.19 	
Date: Jul 15
Value: 478.95 	
Date: Jul 10
Value: 471.5 	
Date: Jul 05
Value: 463.86 	
Date: Jun 30
Value: 456.02 	
Date: Jun 25
Value: 447.02 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 414.36 	
Date: Jun 05
Value: 402.73 	
Date: May 31
Value: 389.6 	
Date: May 25
Value: 375.93 	
Date: May 20
Value: 361.64 	
Date: May 15
Value: 349.41 	
Date: May 10
Value: 335.07 	
Date: May 05
Value: 321.19 	
Date: Apr 30
Value: 307.63 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 282.49 	
Date: Apr 15
Value: 266.92 	
Date: Apr 10
Value: 252.27 	
Date: Apr 05
Value: 238.09 	
Date: Mar 31
Value: 225.24 	
Date: Mar 25
Value: 208.56 	
Date: Mar 20
Value: 196.75 	
Date: Mar 15
Value: 185.23 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 163.31 	
Date: Feb 28
Value: 151.18 	
Date: Feb 25
Value: 145.22 	
Date: Feb 20
Value: 133.87 	
Date: Feb 15
Value: 125.43 	
Date: Feb 10
Value: 112.87 	
Date: Feb 05
Value: 102.06 	
Date: Jan 31
Value: 93.48 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 68.76 	
Date: Jan 15
Value: 60.66 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 44.2 	
Date: Dec 31
Value: 34.77 	
Date: Dec 25
Value: 21.66

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11
	
Date: Nov 30
Value: 869.36 	
Date: Nov 25
Value: 847.07 	
Date: Nov 20
Value: 809.34 	
Date: Nov 15
Value: 795.16 	
Date: Nov 10
Value: 782.12 	
Date: Nov 05
Value: 779.72 	
Date: Oct 31
Value: 777.34 	
Date: Oct 25
Value: 774.93 	
Date: Oct 20
Value: 773.16 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 769.43 	
Date: Oct 05
Value: 760.93 	
Date: Sep 30
Value: 708.12 	
Date: Sep 25
Value: 699.82 	
Date: Sep 20
Value: 695.84 	
Date: Sep 15
Value: 680.69 	
Date: Sep 10
Value: 660.82 	
Date: Sep 05
Value: 626.51 	
Date: Aug 31
Value: 622.86 	
Date: Aug 25
Value: 611.25 	
Date: Aug 20
Value: 604.69 	
Date: Aug 15
Value: 590.37 	
Date: Aug 10
Value: 588.51 	
Date: Aug 05
Value: 586.67 	
Date: Jul 31
Value: 584.9 	
Date: Jul 25
Value: 581.82 	
Date: Jul 20
Value: 576.72 	
Date: Jul 15
Value: 564.81 	
Date: Jul 10
Value: 560.36 	
Date: Jul 05
Value: 557.55 	
Date: Jun 30
Value: 548.12 	
Date: Jun 25
Value: 533.8 	
Date: Jun 20
Value: 517.84 	
Date: Jun 15
Value: 514.62 	
Date: Jun 10
Value: 509.92 	
Date: Jun 05
Value: 506.6 	
Date: May 31
Value: 501.03 	
Date: May 25
Value: 489.02 	
Date: May 20
Value: 477.95 	
Date: May 15
Value: 447.46 	
Date: May 10
Value: 439.4 	
Date: May 05
Value: 428.68 	
Date: Apr 30
Value: 403.83 	
Date: Apr 25
Value: 395.78 	
Date: Apr 20
Value: 1276.14 	
Date: Apr 15
Value: 1268.06 	
Date: Apr 10
Value: 1257.86 	
Date: Apr 05
Value: 1236.29 	
Date: Mar 31
Value: 1224.53 	
Date: Mar 25
Value: 1183.5 	
Date: Mar 20
Value: 1148.47 	
Date: Mar 15
Value: 1134.29 	
Date: Mar 10
Value: 1119.03 	
Date: Mar 05
Value: 1114.46 	
Date: Feb 28
Value: 1107.25 	
Date: Feb 25
Value: 1106.03 	
Date: Feb 20
Value: 1105.04 	
Date: Feb 15
Value: 1103.58 	
Date: Feb 10
Value: 1101.99 	
Date: Feb 05
Value: 1101.16 	
Date: Jan 31
Value: 1098.66 	
Date: Jan 25
Value: 1091.65 	
Date: Jan 20
Value: 1089.68 	
Date: Jan 15
Value: 1086.57 	
Date: Jan 10
Value: 1058.83 	
Date: Jan 05
Value: 1052.87 	
Date: Dec 31
Value: 1047 	
Date: Dec 25
Value: 1038.27 	
Date: Dec 20
Value: 973.7 	
Date: Dec 15
Value: 956.83 	
Date: Dec 10
Value: 927.66 	
Date: Dec 05
Value: 892.06 	
Date: Nov 30
Value: 1052.21 	
Date: Nov 25
Value: 1021.21 	
Date: Nov 20
Value: 976.11 	
Date: Nov 15
Value: 963.4 	
Date: Nov 10
Value: 937.65 	
Date: Nov 05
Value: 890.88 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1909.65 	
Date: Oct 20
Value: 1907.88 	
Date: Oct 15
Value: 1905.93 	
Date: Oct 10
Value: 1904.14 	
Date: Oct 05
Value: 1895.65 	
Date: Sep 30
Value: 1842.84 	
Date: Sep 25
Value: 1834.53 	
Date: Sep 20
Value: 1830.56 	
Date: Sep 15
Value: 1815.4 	
Date: Sep 10
Value: 1795.54 	
Date: Sep 05
Value: 1761.23 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1745.97 	
Date: Aug 20
Value: 1739.41 	
Date: Aug 15
Value: 1725.08 	
Date: Aug 10
Value: 1723.22 	
Date: Aug 05
Value: 1721.39 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1711.43 	
Date: Jul 15
Value: 1699.53 	
Date: Jul 10
Value: 1695.07 	
Date: Jul 05
Value: 1692.27 	
Date: Jun 30
Value: 1682.84 	
Date: Jun 25
Value: 1668.52 	
Date: Jun 20
Value: 1652.55 	
Date: Jun 15
Value: 1649.34 	
Date: Jun 10
Value: 1644.64 	
Date: Jun 05
Value: 1641.32 	
Date: May 31
Value: 1635.74 	
Date: May 25
Value: 1623.74 	
Date: May 20
Value: 1612.66 	
Date: May 15
Value: 1582.17 	
Date: May 10
Value: 1574.11 	
Date: May 05
Value: 1563.4 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1530.5 	
Date: Apr 20
Value: 1477.27 	
Date: Apr 15
Value: 1442 	
Date: Apr 10
Value: 1434.85 	
Date: Apr 05
Value: 1428.01 	
Date: Mar 31
Value: 1421.06 	
Date: Mar 25
Value: 1397.72 	
Date: Mar 20
Value: 1389.19 	
Date: Mar 15
Value: 1373.77 	
Date: Mar 10
Value: 1348.72 	
Date: Mar 05
Value: 1331.98 	
Date: Feb 28
Value: 1282.66 	
Date: Feb 25
Value: 1272.96 	
Date: Feb 20
Value: 1261.58 	
Date: Feb 15
Value: 1260.77 	
Date: Feb 10
Value: 1247.35 	
Date: Feb 05
Value: 1242.37 	
Date: Jan 31
Value: 1240.39 	
Date: Jan 25
Value: 1238.82 	
Date: Jan 20
Value: 1236.5 	
Date: Jan 15
Value: 1207.07 	
Date: Jan 10
Value: 1204.48 	
Date: Jan 05
Value: 1181.28 	
Date: Dec 31
Value: 1169.13 	
Date: Dec 25
Value: 1159.94 	
Date: Dec 20
Value: 1143.26 	
Date: Dec 15
Value: 1134.71 	
Date: Dec 10
Value: 1082.2 	
Date: Dec 05
Value: 1065.5 	
Date: Oct 31
Value: 842.41 	
Date: Oct 25
Value: 824.53 	
Date: Oct 20
Value: 805.29 	
Date: Oct 15
Value: 792.01 	
Date: Oct 10
Value: 773.15 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 740.43 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 714.48 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 690.86 	
Date: Sep 05
Value: 678.17 	
Date: Aug 31
Value: 666.51 	
Date: Aug 25
Value: 654.8 	
Date: Aug 20
Value: 648.27 	
Date: Aug 15
Value: 642.55 	
Date: Aug 10
Value: 636.68 	
Date: Aug 05
Value: 628.17 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 613.22 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 602.09 	
Date: Jul 10
Value: 595.63 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 581.9 	
Date: Jun 25
Value: 574.87 	
Date: Jun 20
Value: 567.55 	
Date: Jun 15
Value: 557.2 	
Date: Jun 10
Value: 549.61 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 514.51 	
Date: May 20
Value: 499.65 	
Date: May 15
Value: 486.68 	
Date: May 10
Value: 471.81 	
Date: May 05
Value: 458.31 	
Date: Apr 30
Value: 444.68 	
Date: Apr 25
Value: 429.03 	
Date: Apr 20
Value: 412.97 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 376.16 	
Date: Apr 05
Value: 360.36 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 324.8 	
Date: Mar 20
Value: 309.88 	
Date: Mar 15
Value: 294.46 	
Date: Mar 10
Value: 280.67 	
Date: Mar 05
Value: 263.76 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 237.13 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 208.84 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 174.61 	
Date: Jan 31
Value: 158.72 	
Date: Jan 25
Value: 139.57 	
Date: Jan 20
Value: 122.19 	
Date: Jan 15
Value: 109.56 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 78.54 	
Date: Dec 31
Value: 60.54 	
Date: Dec 25
Value: 37.8 	
Date: Dec 20
Value: 20.68 	
Date: Nov 30
Value: 869.36 	
Date: Nov 25
Value: 847.07 	
Date: Nov 20
Value: 809.34 	
Date: Nov 15
Value: 795.16 	
Date: Nov 10
Value: 782.12 	
Date: Nov 05
Value: 779.72 	
Date: Oct 31
Value: 777.34 	
Date: Oct 25
Value: 774.93 	
Date: Oct 20
Value: 773.16 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 769.43 	
Date: Oct 05
Value: 760.93 	
Date: Sep 30
Value: 708.12 	
Date: Sep 25
Value: 699.82 	
Date: Sep 20
Value: 695.84 	
Date: Sep 15
Value: 680.69 	
Date: Sep 10
Value: 660.82 	
Date: Sep 05
Value: 626.51 	
Date: Aug 31
Value: 622.86 	
Date: Aug 25
Value: 611.25 	
Date: Aug 20
Value: 604.69 	
Date: Aug 15
Value: 590.37 	
Date: Aug 10
Value: 588.51 	
Date: Aug 05
Value: 586.67 	
Date: Jul 31
Value: 584.9 	
Date: Jul 25
Value: 581.82 	
Date: Jul 20
Value: 576.72 	
Date: Jul 15
Value: 564.81 	
Date: Jul 10
Value: 560.36 	
Date: Jul 05
Value: 557.55 	
Date: Jun 30
Value: 548.12 	
Date: Jun 25
Value: 533.8 	
Date: Jun 20
Value: 517.84 	
Date: Jun 15
Value: 514.62 	
Date: Jun 10
Value: 509.92 	
Date: Jun 05
Value: 506.6 	
Date: May 31
Value: 501.03 	
Date: May 25
Value: 489.02 	
Date: May 20
Value: 477.95 	
Date: May 15
Value: 447.46 	
Date: May 10
Value: 439.4 	
Date: May 05
Value: 428.68 	
Date: Apr 30
Value: 403.83 	
Date: Apr 25
Value: 395.78 	
Date: Apr 20
Value: 1276.14 	
Date: Apr 15
Value: 1268.06 	
Date: Apr 10
Value: 1257.86 	
Date: Apr 05
Value: 1236.29 	
Date: Mar 31
Value: 1224.53 	
Date: Mar 25
Value: 1183.5 	
Date: Mar 20
Value: 1148.47 	
Date: Mar 15
Value: 1134.29 	
Date: Mar 10
Value: 1119.03 	
Date: Mar 05
Value: 1114.46 	
Date: Feb 28
Value: 1107.25 	
Date: Feb 25
Value: 1106.03 	
Date: Feb 20
Value: 1105.04 	
Date: Feb 15
Value: 1103.58 	
Date: Feb 10
Value: 1101.99 	
Date: Feb 05
Value: 1101.16 	
Date: Jan 31
Value: 1098.66 	
Date: Jan 25
Value: 1091.65 	
Date: Jan 20
Value: 1089.68 	
Date: Jan 15
Value: 1086.57 	
Date: Jan 10
Value: 1058.83 	
Date: Jan 05
Value: 1052.87 	
Date: Dec 31
Value: 1047 	
Date: Dec 25
Value: 1038.27 	
Date: Dec 20
Value: 973.7 	
Date: Dec 15
Value: 956.83 	
Date: Dec 10
Value: 927.66 	
Date: Dec 05
Value: 892.06 	
Date: Nov 30
Value: 1052.21 	
Date: Nov 25
Value: 1021.21 	
Date: Nov 20
Value: 976.11 	
Date: Nov 15
Value: 963.4 	
Date: Nov 10
Value: 937.65 	
Date: Nov 05
Value: 890.88 	
Date: Oct 31
Value: 1912.06 	
Date: Oct 25
Value: 1909.65 	
Date: Oct 20
Value: 1907.88 	
Date: Oct 15
Value: 1905.93 	
Date: Oct 10
Value: 1904.14 	
Date: Oct 05
Value: 1895.65 	
Date: Sep 30
Value: 1842.84 	
Date: Sep 25
Value: 1834.53 	
Date: Sep 20
Value: 1830.56 	
Date: Sep 15
Value: 1815.4 	
Date: Sep 10
Value: 1795.54 	
Date: Sep 05
Value: 1761.23 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1745.97 	
Date: Aug 20
Value: 1739.41 	
Date: Aug 15
Value: 1725.08 	
Date: Aug 10
Value: 1723.22 	
Date: Aug 05
Value: 1721.39 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1711.43 	
Date: Jul 15
Value: 1699.53 	
Date: Jul 10
Value: 1695.07 	
Date: Jul 05
Value: 1692.27 	
Date: Jun 30
Value: 1682.84 	
Date: Jun 25
Value: 1668.52 	
Date: Jun 20
Value: 1652.55 	
Date: Jun 15
Value: 1649.34 	
Date: Jun 10
Value: 1644.64 	
Date: Jun 05
Value: 1641.32 	
Date: May 31
Value: 1635.74 	
Date: May 25
Value: 1623.74 	
Date: May 20
Value: 1612.66 	
Date: May 15
Value: 1582.17 	
Date: May 10
Value: 1574.11 	
Date: May 05
Value: 1563.4 	
Date: Apr 30
Value: 1538.55 	
Date: Apr 25
Value: 1530.5 	
Date: Apr 20
Value: 1477.27 	
Date: Apr 15
Value: 1442 	
Date: Apr 10
Value: 1434.85 	
Date: Apr 05
Value: 1428.01 	
Date: Mar 31
Value: 1421.06 	
Date: Mar 25
Value: 1397.72 	
Date: Mar 20
Value: 1389.19 	
Date: Mar 15
Value: 1373.77 	
Date: Mar 10
Value: 1348.72 	
Date: Mar 05
Value: 1331.98 	
Date: Feb 28
Value: 1282.66 	
Date: Feb 25
Value: 1272.96 	
Date: Feb 20
Value: 1261.58 	
Date: Feb 15
Value: 1260.77 	
Date: Feb 10
Value: 1247.35 	
Date: Feb 05
Value: 1242.37 	
Date: Jan 31
Value: 1240.39 	
Date: Jan 25
Value: 1238.82 	
Date: Jan 20
Value: 1236.5 	
Date: Jan 15
Value: 1207.07 	
Date: Jan 10
Value: 1204.48 	
Date: Jan 05
Value: 1181.28 	
Date: Dec 31
Value: 1169.13 	
Date: Dec 25
Value: 1159.94 	
Date: Dec 20
Value: 1143.26 	
Date: Dec 15
Value: 1134.71 	
Date: Dec 10
Value: 1082.2 	
Date: Dec 05
Value: 1065.5 	
Date: Oct 31
Value: 842.41 	
Date: Oct 25
Value: 824.53 	
Date: Oct 20
Value: 805.29 	
Date: Oct 15
Value: 792.01 	
Date: Oct 10
Value: 773.15 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 740.43 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 714.48 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 690.86 	
Date: Sep 05
Value: 678.17 	
Date: Aug 31
Value: 666.51 	
Date: Aug 25
Value: 654.8 	
Date: Aug 20
Value: 648.27 	
Date: Aug 15
Value: 642.55 	
Date: Aug 10
Value: 636.68 	
Date: Aug 05
Value: 628.17 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 613.22 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 602.09 	
Date: Jul 10
Value: 595.63 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 581.9 	
Date: Jun 25
Value: 574.87 	
Date: Jun 20
Value: 567.55 	
Date: Jun 15
Value: 557.2 	
Date: Jun 10
Value: 549.61 	
Date: Jun 05
Value: 539.58 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 514.51 	
Date: May 20
Value: 499.65 	
Date: May 15
Value: 486.68 	
Date: May 10
Value: 471.81 	
Date: May 05
Value: 458.31 	
Date: Apr 30
Value: 444.68 	
Date: Apr 25
Value: 429.03 	
Date: Apr 20
Value: 412.97 	
Date: Apr 15
Value: 394.05 	
Date: Apr 10
Value: 376.16 	
Date: Apr 05
Value: 360.36 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 324.8 	
Date: Mar 20
Value: 309.88 	
Date: Mar 15
Value: 294.46 	
Date: Mar 10
Value: 280.67 	
Date: Mar 05
Value: 263.76 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 237.13 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 208.84 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 174.61 	
Date: Jan 31
Value: 158.72 	
Date: Jan 25
Value: 139.57 	
Date: Jan 20
Value: 122.19 	
Date: Jan 15
Value: 109.56 	
Date: Jan 10
Value: 96.64 	
Date: Jan 05
Value: 78.54 	
Date: Dec 31
Value: 60.54 	
Date: Dec 25
Value: 37.8

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12
	
Date: Nov 30
Value: 702 	
Date: Nov 25
Value: 682.15 	
Date: Nov 20
Value: 652.11 	
Date: Nov 15
Value: 642.24 	
Date: Nov 10
Value: 635.89 	
Date: Nov 05
Value: 634.02 	
Date: Oct 31
Value: 632.17 	
Date: Oct 25
Value: 629.43 	
Date: Oct 20
Value: 627.4 	
Date: Oct 15
Value: 625.17 	
Date: Oct 10
Value: 623.15 	
Date: Oct 05
Value: 616.78 	
Date: Sep 30
Value: 579.72 	
Date: Sep 25
Value: 571.81 	
Date: Sep 20
Value: 567.86 	
Date: Sep 15
Value: 554.01 	
Date: Sep 10
Value: 539.98 	
Date: Sep 05
Value: 512.64 	
Date: Aug 31
Value: 507.94 	
Date: Aug 25
Value: 499.66 	
Date: Aug 20
Value: 492.93 	
Date: Aug 15
Value: 479.4 	
Date: Aug 10
Value: 477.5 	
Date: Aug 05
Value: 475.56 	
Date: Jul 31
Value: 473.27 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.16 	
Date: Jul 15
Value: 451.54 	
Date: Jul 10
Value: 446.23 	
Date: Jul 05
Value: 443.03 	
Date: Jun 30
Value: 431.79 	
Date: Jun 25
Value: 421.83 	
Date: Jun 20
Value: 402.3 	
Date: Jun 15
Value: 398.83 	
Date: Jun 10
Value: 393.29 	
Date: Jun 05
Value: 389.63 	
Date: May 31
Value: 383.96 	
Date: May 25
Value: 373.73 	
Date: May 20
Value: 362.13 	
Date: May 15
Value: 334.45 	
Date: May 10
Value: 326.13 	
Date: May 05
Value: 317.56 	
Date: Apr 30
Value: 297.06 	
Date: Apr 25
Value: 291.97 	
Date: Apr 20
Value: 968.05 	
Date: Apr 15
Value: 960.57 	
Date: Apr 10
Value: 953.55 	
Date: Apr 05
Value: 941.52 	
Date: Mar 31
Value: 934.01 	
Date: Mar 25
Value: 903.32 	
Date: Mar 20
Value: 869.57 	
Date: Mar 15
Value: 862.44 	
Date: Mar 10
Value: 853.9 	
Date: Mar 05
Value: 851.77 	
Date: Feb 28
Value: 848.07 	
Date: Feb 25
Value: 845.52 	
Date: Feb 20
Value: 844.22 	
Date: Feb 15
Value: 842.47 	
Date: Feb 10
Value: 840.94 	
Date: Feb 05
Value: 839.83 	
Date: Jan 31
Value: 838.71 	
Date: Jan 25
Value: 832.28 	
Date: Jan 20
Value: 831.31 	
Date: Jan 15
Value: 829.49 	
Date: Jan 10
Value: 811.47 	
Date: Jan 05
Value: 808.47 	
Date: Dec 31
Value: 804.43 	
Date: Dec 25
Value: 800.44 	
Date: Dec 20
Value: 767.36 	
Date: Dec 15
Value: 758.18 	
Date: Dec 10
Value: 745.88 	
Date: Dec 05
Value: 724.38 	
Date: Nov 30
Value: 831.82 	
Date: Nov 25
Value: 796.32 	
Date: Nov 20
Value: 769.09 	
Date: Nov 15
Value: 761.01 	
Date: Nov 10
Value: 744.78 	
Date: Nov 05
Value: 711.81 	
Date: Oct 31
Value: 1517.19 	
Date: Oct 25
Value: 1514.45 	
Date: Oct 20
Value: 1512.41 	
Date: Oct 15
Value: 1510.19 	
Date: Oct 10
Value: 1508.17 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1464.74 	
Date: Sep 25
Value: 1456.83 	
Date: Sep 20
Value: 1452.88 	
Date: Sep 15
Value: 1439.03 	
Date: Sep 10
Value: 1425 	
Date: Sep 05
Value: 1397.66 	
Date: Aug 31
Value: 1392.96 	
Date: Aug 25
Value: 1384.68 	
Date: Aug 20
Value: 1377.95 	
Date: Aug 15
Value: 1364.42 	
Date: Aug 10
Value: 1362.52 	
Date: Aug 05
Value: 1360.58 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.16 	
Date: Jul 20
Value: 1349.18 	
Date: Jul 15
Value: 1336.56 	
Date: Jul 10
Value: 1331.25 	
Date: Jul 05
Value: 1328.05 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1287.32 	
Date: Jun 15
Value: 1283.85 	
Date: Jun 10
Value: 1278.31 	
Date: Jun 05
Value: 1274.65 	
Date: May 31
Value: 1268.97 	
Date: May 25
Value: 1258.75 	
Date: May 20
Value: 1247.15 	
Date: May 15
Value: 1219.47 	
Date: May 10
Value: 1211.15 	
Date: May 05
Value: 1202.58 	
Date: Apr 30
Value: 1182.07 	
Date: Apr 25
Value: 1176.99 	
Date: Apr 20
Value: 1129.8 	
Date: Apr 15
Value: 1105.02 	
Date: Apr 10
Value: 1101.98 	
Date: Apr 05
Value: 1099.08 	
Date: Mar 31
Value: 1095.96 	
Date: Mar 25
Value: 1077.7 	
Date: Mar 20
Value: 1073.4 	
Date: Mar 15
Value: 1065.71 	
Date: Mar 10
Value: 1052.06 	
Date: Mar 05
Value: 1041.64 	
Date: Feb 28
Value: 984.51 	
Date: Feb 25
Value: 977.44 	
Date: Feb 20
Value: 971.67 	
Date: Feb 15
Value: 970.45 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 953.47 	
Date: Jan 31
Value: 951.44 	
Date: Jan 25
Value: 950.73 	
Date: Jan 20
Value: 948.04 	
Date: Jan 15
Value: 931.81 	
Date: Jan 10
Value: 930.98 	
Date: Jan 05
Value: 914.59 	
Date: Dec 31
Value: 905.89 	
Date: Dec 25
Value: 901.07 	
Date: Dec 20
Value: 890.8 	
Date: Dec 15
Value: 885.01 	
Date: Dec 10
Value: 850.06 	
Date: Dec 05
Value: 843.17 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 655.48 	
Date: Oct 20
Value: 639.19 	
Date: Oct 15
Value: 626.69 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 593.64 	
Date: Sep 30
Value: 582.62 	
Date: Sep 25
Value: 572.64 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 554.59 	
Date: Sep 10
Value: 545.99 	
Date: Sep 05
Value: 536.31 	
Date: Aug 31
Value: 528.59 	
Date: Aug 25
Value: 519.59 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 508.61 	
Date: Aug 10
Value: 503.79 	
Date: Aug 05
Value: 496.24 	
Date: Jul 31
Value: 490.66 	
Date: Jul 25
Value: 481.95 	
Date: Jul 20
Value: 476.43 	
Date: Jul 15
Value: 471.22 	
Date: Jul 10
Value: 464.6 	
Date: Jul 05
Value: 457.74 	
Date: Jun 30
Value: 450.31 	
Date: Jun 25
Value: 443.78 	
Date: Jun 20
Value: 436.65 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 419.43 	
Date: Jun 05
Value: 410.83 	
Date: May 31
Value: 400.26 	
Date: May 25
Value: 386.17 	
Date: May 20
Value: 371.95 	
Date: May 15
Value: 359.77 	
Date: May 10
Value: 345.26 	
Date: May 05
Value: 331.78 	
Date: Apr 30
Value: 317.37 	
Date: Apr 25
Value: 305.77 	
Date: Apr 20
Value: 292.93 	
Date: Apr 15
Value: 278.26 	
Date: Apr 10
Value: 263.54 	
Date: Apr 05
Value: 251.59 	
Date: Mar 31
Value: 239.13 	
Date: Mar 25
Value: 222.8 	
Date: Mar 20
Value: 210.42 	
Date: Mar 15
Value: 198 	
Date: Mar 10
Value: 188.33 	
Date: Mar 05
Value: 175.5 	
Date: Feb 28
Value: 161.12 	
Date: Feb 25
Value: 155.19 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 134.21 	
Date: Feb 10
Value: 120.55 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 98.93 	
Date: Jan 25
Value: 85.54 	
Date: Jan 20
Value: 75.07 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 59.32 	
Date: Jan 05
Value: 48.08 	
Date: Dec 31
Value: 36.93 	
Date: Dec 25
Value: 23.52 	
Date: Dec 20
Value: 12.4 	
Date: Nov 30
Value: 702 	
Date: Nov 25
Value: 682.15 	
Date: Nov 20
Value: 652.11 	
Date: Nov 15
Value: 642.24 	
Date: Nov 10
Value: 635.89 	
Date: Nov 05
Value: 634.02 	
Date: Oct 31
Value: 632.17 	
Date: Oct 25
Value: 629.43 	
Date: Oct 20
Value: 627.4 	
Date: Oct 15
Value: 625.17 	
Date: Oct 10
Value: 623.15 	
Date: Oct 05
Value: 616.78 	
Date: Sep 30
Value: 579.72 	
Date: Sep 25
Value: 571.81 	
Date: Sep 20
Value: 567.86 	
Date: Sep 15
Value: 554.01 	
Date: Sep 10
Value: 539.98 	
Date: Sep 05
Value: 512.64 	
Date: Aug 31
Value: 507.94 	
Date: Aug 25
Value: 499.66 	
Date: Aug 20
Value: 492.93 	
Date: Aug 15
Value: 479.4 	
Date: Aug 10
Value: 477.5 	
Date: Aug 05
Value: 475.56 	
Date: Jul 31
Value: 473.27 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.16 	
Date: Jul 15
Value: 451.54 	
Date: Jul 10
Value: 446.23 	
Date: Jul 05
Value: 443.03 	
Date: Jun 30
Value: 431.79 	
Date: Jun 25
Value: 421.83 	
Date: Jun 20
Value: 402.3 	
Date: Jun 15
Value: 398.83 	
Date: Jun 10
Value: 393.29 	
Date: Jun 05
Value: 389.63 	
Date: May 31
Value: 383.96 	
Date: May 25
Value: 373.73 	
Date: May 20
Value: 362.13 	
Date: May 15
Value: 334.45 	
Date: May 10
Value: 326.13 	
Date: May 05
Value: 317.56 	
Date: Apr 30
Value: 297.06 	
Date: Apr 25
Value: 291.97 	
Date: Apr 20
Value: 968.05 	
Date: Apr 15
Value: 960.57 	
Date: Apr 10
Value: 953.55 	
Date: Apr 05
Value: 941.52 	
Date: Mar 31
Value: 934.01 	
Date: Mar 25
Value: 903.32 	
Date: Mar 20
Value: 869.57 	
Date: Mar 15
Value: 862.44 	
Date: Mar 10
Value: 853.9 	
Date: Mar 05
Value: 851.77 	
Date: Feb 28
Value: 848.07 	
Date: Feb 25
Value: 845.52 	
Date: Feb 20
Value: 844.22 	
Date: Feb 15
Value: 842.47 	
Date: Feb 10
Value: 840.94 	
Date: Feb 05
Value: 839.83 	
Date: Jan 31
Value: 838.71 	
Date: Jan 25
Value: 832.28 	
Date: Jan 20
Value: 831.31 	
Date: Jan 15
Value: 829.49 	
Date: Jan 10
Value: 811.47 	
Date: Jan 05
Value: 808.47 	
Date: Dec 31
Value: 804.43 	
Date: Dec 25
Value: 800.44 	
Date: Dec 20
Value: 767.36 	
Date: Dec 15
Value: 758.18 	
Date: Dec 10
Value: 745.88 	
Date: Dec 05
Value: 724.38 	
Date: Nov 30
Value: 831.82 	
Date: Nov 25
Value: 796.32 	
Date: Nov 20
Value: 769.09 	
Date: Nov 15
Value: 761.01 	
Date: Nov 10
Value: 744.78 	
Date: Nov 05
Value: 711.81 	
Date: Oct 31
Value: 1517.19 	
Date: Oct 25
Value: 1514.45 	
Date: Oct 20
Value: 1512.41 	
Date: Oct 15
Value: 1510.19 	
Date: Oct 10
Value: 1508.17 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1464.74 	
Date: Sep 25
Value: 1456.83 	
Date: Sep 20
Value: 1452.88 	
Date: Sep 15
Value: 1439.03 	
Date: Sep 10
Value: 1425 	
Date: Sep 05
Value: 1397.66 	
Date: Aug 31
Value: 1392.96 	
Date: Aug 25
Value: 1384.68 	
Date: Aug 20
Value: 1377.95 	
Date: Aug 15
Value: 1364.42 	
Date: Aug 10
Value: 1362.52 	
Date: Aug 05
Value: 1360.58 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.16 	
Date: Jul 20
Value: 1349.18 	
Date: Jul 15
Value: 1336.56 	
Date: Jul 10
Value: 1331.25 	
Date: Jul 05
Value: 1328.05 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1287.32 	
Date: Jun 15
Value: 1283.85 	
Date: Jun 10
Value: 1278.31 	
Date: Jun 05
Value: 1274.65 	
Date: May 31
Value: 1268.97 	
Date: May 25
Value: 1258.75 	
Date: May 20
Value: 1247.15 	
Date: May 15
Value: 1219.47 	
Date: May 10
Value: 1211.15 	
Date: May 05
Value: 1202.58 	
Date: Apr 30
Value: 1182.07 	
Date: Apr 25
Value: 1176.99 	
Date: Apr 20
Value: 1129.8 	
Date: Apr 15
Value: 1105.02 	
Date: Apr 10
Value: 1101.98 	
Date: Apr 05
Value: 1099.08 	
Date: Mar 31
Value: 1095.96 	
Date: Mar 25
Value: 1077.7 	
Date: Mar 20
Value: 1073.4 	
Date: Mar 15
Value: 1065.71 	
Date: Mar 10
Value: 1052.06 	
Date: Mar 05
Value: 1041.64 	
Date: Feb 28
Value: 984.51 	
Date: Feb 25
Value: 977.44 	
Date: Feb 20
Value: 971.67 	
Date: Feb 15
Value: 970.45 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 953.47 	
Date: Jan 31
Value: 951.44 	
Date: Jan 25
Value: 950.73 	
Date: Jan 20
Value: 948.04 	
Date: Jan 15
Value: 931.81 	
Date: Jan 10
Value: 930.98 	
Date: Jan 05
Value: 914.59 	
Date: Dec 31
Value: 905.89 	
Date: Dec 25
Value: 901.07 	
Date: Dec 20
Value: 890.8 	
Date: Dec 15
Value: 885.01 	
Date: Dec 10
Value: 850.06 	
Date: Dec 05
Value: 843.17 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 655.48 	
Date: Oct 20
Value: 639.19 	
Date: Oct 15
Value: 626.69 	
Date: Oct 10
Value: 609.26 	
Date: Oct 05
Value: 593.64 	
Date: Sep 30
Value: 582.62 	
Date: Sep 25
Value: 572.64 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 554.59 	
Date: Sep 10
Value: 545.99 	
Date: Sep 05
Value: 536.31 	
Date: Aug 31
Value: 528.59 	
Date: Aug 25
Value: 519.59 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 508.61 	
Date: Aug 10
Value: 503.79 	
Date: Aug 05
Value: 496.24 	
Date: Jul 31
Value: 490.66 	
Date: Jul 25
Value: 481.95 	
Date: Jul 20
Value: 476.43 	
Date: Jul 15
Value: 471.22 	
Date: Jul 10
Value: 464.6 	
Date: Jul 05
Value: 457.74 	
Date: Jun 30
Value: 450.31 	
Date: Jun 25
Value: 443.78 	
Date: Jun 20
Value: 436.65 	
Date: Jun 15
Value: 426.87 	
Date: Jun 10
Value: 419.43 	
Date: Jun 05
Value: 410.83 	
Date: May 31
Value: 400.26 	
Date: May 25
Value: 386.17 	
Date: May 20
Value: 371.95 	
Date: May 15
Value: 359.77 	
Date: May 10
Value: 345.26 	
Date: May 05
Value: 331.78 	
Date: Apr 30
Value: 317.37 	
Date: Apr 25
Value: 305.77 	
Date: Apr 20
Value: 292.93 	
Date: Apr 15
Value: 278.26 	
Date: Apr 10
Value: 263.54 	
Date: Apr 05
Value: 251.59 	
Date: Mar 31
Value: 239.13 	
Date: Mar 25
Value: 222.8 	
Date: Mar 20
Value: 210.42 	
Date: Mar 15
Value: 198 	
Date: Mar 10
Value: 188.33 	
Date: Mar 05
Value: 175.5 	
Date: Feb 28
Value: 161.12 	
Date: Feb 25
Value: 155.19 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 134.21 	
Date: Feb 10
Value: 120.55 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 98.93 	
Date: Jan 25
Value: 85.54 	
Date: Jan 20
Value: 75.07 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 59.32 	
Date: Jan 05
Value: 48.08 	
Date: Dec 31
Value: 36.93 	
Date: Dec 25
Value: 23.52

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64
	
Date: Nov 30
Value: 581.51 	
Date: Nov 25
Value: 555.25 	
Date: Nov 20
Value: 534.14 	
Date: Nov 15
Value: 530.02 	
Date: Nov 10
Value: 524.73 	
Date: Nov 05
Value: 523.35 	
Date: Oct 31
Value: 521.93 	
Date: Oct 25
Value: 519.97 	
Date: Oct 20
Value: 518.44 	
Date: Oct 15
Value: 516.88 	
Date: Oct 10
Value: 513.31 	
Date: Oct 05
Value: 509.63 	
Date: Sep 30
Value: 500.51 	
Date: Sep 25
Value: 496.19 	
Date: Sep 20
Value: 493.16 	
Date: Sep 15
Value: 479.87 	
Date: Sep 10
Value: 471.48 	
Date: Sep 05
Value: 463.7 	
Date: Aug 31
Value: 460.75 	
Date: Aug 25
Value: 456.43 	
Date: Aug 20
Value: 448.33 	
Date: Aug 15
Value: 417.77 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.95 	
Date: Jul 31
Value: 410.49 	
Date: Jul 25
Value: 407.37 	
Date: Jul 20
Value: 403.58 	
Date: Jul 15
Value: 400.23 	
Date: Jul 10
Value: 397.47 	
Date: Jul 05
Value: 394.71 	
Date: Jun 30
Value: 388.31 	
Date: Jun 25
Value: 369.3 	
Date: Jun 20
Value: 339.91 	
Date: Jun 15
Value: 336.2 	
Date: Jun 10
Value: 326.21 	
Date: Jun 05
Value: 322.4 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 294.54 	
Date: May 15
Value: 273.79 	
Date: May 10
Value: 267.05 	
Date: May 05
Value: 258.31 	
Date: Apr 30
Value: 226.67 	
Date: Apr 25
Value: 222.22 	
Date: Apr 20
Value: 846.47 	
Date: Apr 15
Value: 840.22 	
Date: Apr 10
Value: 833.98 	
Date: Apr 05
Value: 825.83 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 770.67 	
Date: Mar 20
Value: 755.41 	
Date: Mar 15
Value: 751.37 	
Date: Mar 10
Value: 742.86 	
Date: Mar 05
Value: 741.19 	
Date: Feb 28
Value: 736.73 	
Date: Feb 25
Value: 736.22 	
Date: Feb 20
Value: 734.84 	
Date: Feb 15
Value: 733.06 	
Date: Feb 10
Value: 732.07 	
Date: Feb 05
Value: 731.3 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 727.62 	
Date: Jan 20
Value: 727 	
Date: Jan 15
Value: 725.57 	
Date: Jan 10
Value: 714.46 	
Date: Jan 05
Value: 712.92 	
Date: Dec 31
Value: 709.99 	
Date: Dec 25
Value: 705.87 	
Date: Dec 20
Value: 659.12 	
Date: Dec 15
Value: 651.42 	
Date: Dec 10
Value: 642.83 	
Date: Dec 05
Value: 598.49 	
Date: Nov 30
Value: 739.66 	
Date: Nov 25
Value: 715.54 	
Date: Nov 20
Value: 700.97 	
Date: Nov 15
Value: 682.56 	
Date: Nov 10
Value: 676.03 	
Date: Nov 05
Value: 665.67 	
Date: Oct 31
Value: 1308.42 	
Date: Oct 25
Value: 1306.46 	
Date: Oct 20
Value: 1304.92 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1299.8 	
Date: Oct 05
Value: 1296.12 	
Date: Sep 30
Value: 1287 	
Date: Sep 25
Value: 1282.67 	
Date: Sep 20
Value: 1279.65 	
Date: Sep 15
Value: 1266.36 	
Date: Sep 10
Value: 1257.97 	
Date: Sep 05
Value: 1250.19 	
Date: Aug 31
Value: 1247.23 	
Date: Aug 25
Value: 1242.92 	
Date: Aug 20
Value: 1234.81 	
Date: Aug 15
Value: 1204.26 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1199.44 	
Date: Jul 31
Value: 1196.98 	
Date: Jul 25
Value: 1193.86 	
Date: Jul 20
Value: 1190.07 	
Date: Jul 15
Value: 1186.72 	
Date: Jul 10
Value: 1183.96 	
Date: Jul 05
Value: 1181.2 	
Date: Jun 30
Value: 1174.8 	
Date: Jun 25
Value: 1155.78 	
Date: Jun 20
Value: 1126.39 	
Date: Jun 15
Value: 1122.69 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1108.88 	
Date: May 31
Value: 1101.04 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1081.02 	
Date: May 15
Value: 1060.28 	
Date: May 10
Value: 1053.54 	
Date: May 05
Value: 1044.8 	
Date: Apr 30
Value: 1013.15 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 976.92 	
Date: Apr 15
Value: 957.27 	
Date: Apr 10
Value: 953.93 	
Date: Apr 05
Value: 950.76 	
Date: Mar 31
Value: 947.8 	
Date: Mar 25
Value: 939.29 	
Date: Mar 20
Value: 935.48 	
Date: Mar 15
Value: 932.57 	
Date: Mar 10
Value: 899.09 	
Date: Mar 05
Value: 890.51 	
Date: Feb 28
Value: 876.73 	
Date: Feb 25
Value: 870.85 	
Date: Feb 20
Value: 866.47 	
Date: Feb 15
Value: 865.72 	
Date: Feb 10
Value: 847.84 	
Date: Feb 05
Value: 843.78 	
Date: Jan 31
Value: 842.65 	
Date: Jan 25
Value: 841.91 	
Date: Jan 20
Value: 840.63 	
Date: Jan 15
Value: 831.88 	
Date: Jan 10
Value: 829.65 	
Date: Jan 05
Value: 817.02 	
Date: Dec 31
Value: 810.23 	
Date: Dec 25
Value: 806.9 	
Date: Dec 20
Value: 791.17 	
Date: Dec 15
Value: 786.48 	
Date: Dec 10
Value: 764.39 	
Date: Dec 05
Value: 756.76 	
Date: Oct 31
Value: 599.11 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 578.58 	
Date: Oct 15
Value: 570.98 	
Date: Oct 10
Value: 559.05 	
Date: Oct 05
Value: 548.61 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 533.94 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 523.08 	
Date: Sep 10
Value: 518.24 	
Date: Sep 05
Value: 513.79 	
Date: Aug 31
Value: 508.07 	
Date: Aug 25
Value: 498.32 	
Date: Aug 20
Value: 489.77 	
Date: Aug 15
Value: 482.65 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 460.91 	
Date: Jul 31
Value: 452.64 	
Date: Jul 25
Value: 441.77 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 430.26 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 414.11 	
Date: Jun 30
Value: 405.37 	
Date: Jun 25
Value: 394.51 	
Date: Jun 20
Value: 381.69 	
Date: Jun 15
Value: 366.27 	
Date: Jun 10
Value: 350.06 	
Date: Jun 05
Value: 337.2 	
Date: May 31
Value: 323.28 	
Date: May 25
Value: 309.03 	
Date: May 20
Value: 296.19 	
Date: May 15
Value: 285.83 	
Date: May 10
Value: 274.35 	
Date: May 05
Value: 262.18 	
Date: Apr 30
Value: 250.52 	
Date: Apr 25
Value: 241.15 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 214.64 	
Date: Apr 10
Value: 201.27 	
Date: Apr 05
Value: 190.07 	
Date: Mar 31
Value: 178.55 	
Date: Mar 25
Value: 163.46 	
Date: Mar 20
Value: 153.07 	
Date: Mar 15
Value: 143.16 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 123.72 	
Date: Feb 28
Value: 113.88 	
Date: Feb 25
Value: 110.33 	
Date: Feb 20
Value: 103.45 	
Date: Feb 15
Value: 98.63 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 85.3 	
Date: Jan 31
Value: 79.62 	
Date: Jan 25
Value: 71.23 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 59.45 	
Date: Jan 10
Value: 54.49 	
Date: Jan 05
Value: 47.58 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 26.19 	
Date: Dec 20
Value: 13.55 	
Date: Nov 30
Value: 581.51 	
Date: Nov 25
Value: 555.25 	
Date: Nov 20
Value: 534.14 	
Date: Nov 15
Value: 530.02 	
Date: Nov 10
Value: 524.73 	
Date: Nov 05
Value: 523.35 	
Date: Oct 31
Value: 521.93 	
Date: Oct 25
Value: 519.97 	
Date: Oct 20
Value: 518.44 	
Date: Oct 15
Value: 516.88 	
Date: Oct 10
Value: 513.31 	
Date: Oct 05
Value: 509.63 	
Date: Sep 30
Value: 500.51 	
Date: Sep 25
Value: 496.19 	
Date: Sep 20
Value: 493.16 	
Date: Sep 15
Value: 479.87 	
Date: Sep 10
Value: 471.48 	
Date: Sep 05
Value: 463.7 	
Date: Aug 31
Value: 460.75 	
Date: Aug 25
Value: 456.43 	
Date: Aug 20
Value: 448.33 	
Date: Aug 15
Value: 417.77 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.95 	
Date: Jul 31
Value: 410.49 	
Date: Jul 25
Value: 407.37 	
Date: Jul 20
Value: 403.58 	
Date: Jul 15
Value: 400.23 	
Date: Jul 10
Value: 397.47 	
Date: Jul 05
Value: 394.71 	
Date: Jun 30
Value: 388.31 	
Date: Jun 25
Value: 369.3 	
Date: Jun 20
Value: 339.91 	
Date: Jun 15
Value: 336.2 	
Date: Jun 10
Value: 326.21 	
Date: Jun 05
Value: 322.4 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 294.54 	
Date: May 15
Value: 273.79 	
Date: May 10
Value: 267.05 	
Date: May 05
Value: 258.31 	
Date: Apr 30
Value: 226.67 	
Date: Apr 25
Value: 222.22 	
Date: Apr 20
Value: 846.47 	
Date: Apr 15
Value: 840.22 	
Date: Apr 10
Value: 833.98 	
Date: Apr 05
Value: 825.83 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 770.67 	
Date: Mar 20
Value: 755.41 	
Date: Mar 15
Value: 751.37 	
Date: Mar 10
Value: 742.86 	
Date: Mar 05
Value: 741.19 	
Date: Feb 28
Value: 736.73 	
Date: Feb 25
Value: 736.22 	
Date: Feb 20
Value: 734.84 	
Date: Feb 15
Value: 733.06 	
Date: Feb 10
Value: 732.07 	
Date: Feb 05
Value: 731.3 	
Date: Jan 31
Value: 730.52 	
Date: Jan 25
Value: 727.62 	
Date: Jan 20
Value: 727 	
Date: Jan 15
Value: 725.57 	
Date: Jan 10
Value: 714.46 	
Date: Jan 05
Value: 712.92 	
Date: Dec 31
Value: 709.99 	
Date: Dec 25
Value: 705.87 	
Date: Dec 20
Value: 659.12 	
Date: Dec 15
Value: 651.42 	
Date: Dec 10
Value: 642.83 	
Date: Dec 05
Value: 598.49 	
Date: Nov 30
Value: 739.66 	
Date: Nov 25
Value: 715.54 	
Date: Nov 20
Value: 700.97 	
Date: Nov 15
Value: 682.56 	
Date: Nov 10
Value: 676.03 	
Date: Nov 05
Value: 665.67 	
Date: Oct 31
Value: 1308.42 	
Date: Oct 25
Value: 1306.46 	
Date: Oct 20
Value: 1304.92 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1299.8 	
Date: Oct 05
Value: 1296.12 	
Date: Sep 30
Value: 1287 	
Date: Sep 25
Value: 1282.67 	
Date: Sep 20
Value: 1279.65 	
Date: Sep 15
Value: 1266.36 	
Date: Sep 10
Value: 1257.97 	
Date: Sep 05
Value: 1250.19 	
Date: Aug 31
Value: 1247.23 	
Date: Aug 25
Value: 1242.92 	
Date: Aug 20
Value: 1234.81 	
Date: Aug 15
Value: 1204.26 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1199.44 	
Date: Jul 31
Value: 1196.98 	
Date: Jul 25
Value: 1193.86 	
Date: Jul 20
Value: 1190.07 	
Date: Jul 15
Value: 1186.72 	
Date: Jul 10
Value: 1183.96 	
Date: Jul 05
Value: 1181.2 	
Date: Jun 30
Value: 1174.8 	
Date: Jun 25
Value: 1155.78 	
Date: Jun 20
Value: 1126.39 	
Date: Jun 15
Value: 1122.69 	
Date: Jun 10
Value: 1112.69 	
Date: Jun 05
Value: 1108.88 	
Date: May 31
Value: 1101.04 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1081.02 	
Date: May 15
Value: 1060.28 	
Date: May 10
Value: 1053.54 	
Date: May 05
Value: 1044.8 	
Date: Apr 30
Value: 1013.15 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 976.92 	
Date: Apr 15
Value: 957.27 	
Date: Apr 10
Value: 953.93 	
Date: Apr 05
Value: 950.76 	
Date: Mar 31
Value: 947.8 	
Date: Mar 25
Value: 939.29 	
Date: Mar 20
Value: 935.48 	
Date: Mar 15
Value: 932.57 	
Date: Mar 10
Value: 899.09 	
Date: Mar 05
Value: 890.51 	
Date: Feb 28
Value: 876.73 	
Date: Feb 25
Value: 870.85 	
Date: Feb 20
Value: 866.47 	
Date: Feb 15
Value: 865.72 	
Date: Feb 10
Value: 847.84 	
Date: Feb 05
Value: 843.78 	
Date: Jan 31
Value: 842.65 	
Date: Jan 25
Value: 841.91 	
Date: Jan 20
Value: 840.63 	
Date: Jan 15
Value: 831.88 	
Date: Jan 10
Value: 829.65 	
Date: Jan 05
Value: 817.02 	
Date: Dec 31
Value: 810.23 	
Date: Dec 25
Value: 806.9 	
Date: Dec 20
Value: 791.17 	
Date: Dec 15
Value: 786.48 	
Date: Dec 10
Value: 764.39 	
Date: Dec 05
Value: 756.76 	
Date: Oct 31
Value: 599.11 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 578.58 	
Date: Oct 15
Value: 570.98 	
Date: Oct 10
Value: 559.05 	
Date: Oct 05
Value: 548.61 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 533.94 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 523.08 	
Date: Sep 10
Value: 518.24 	
Date: Sep 05
Value: 513.79 	
Date: Aug 31
Value: 508.07 	
Date: Aug 25
Value: 498.32 	
Date: Aug 20
Value: 489.77 	
Date: Aug 15
Value: 482.65 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 460.91 	
Date: Jul 31
Value: 452.64 	
Date: Jul 25
Value: 441.77 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 430.26 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 414.11 	
Date: Jun 30
Value: 405.37 	
Date: Jun 25
Value: 394.51 	
Date: Jun 20
Value: 381.69 	
Date: Jun 15
Value: 366.27 	
Date: Jun 10
Value: 350.06 	
Date: Jun 05
Value: 337.2 	
Date: May 31
Value: 323.28 	
Date: May 25
Value: 309.03 	
Date: May 20
Value: 296.19 	
Date: May 15
Value: 285.83 	
Date: May 10
Value: 274.35 	
Date: May 05
Value: 262.18 	
Date: Apr 30
Value: 250.52 	
Date: Apr 25
Value: 241.15 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 214.64 	
Date: Apr 10
Value: 201.27 	
Date: Apr 05
Value: 190.07 	
Date: Mar 31
Value: 178.55 	
Date: Mar 25
Value: 163.46 	
Date: Mar 20
Value: 153.07 	
Date: Mar 15
Value: 143.16 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 123.72 	
Date: Feb 28
Value: 113.88 	
Date: Feb 25
Value: 110.33 	
Date: Feb 20
Value: 103.45 	
Date: Feb 15
Value: 98.63 	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 85.3 	
Date: Jan 31
Value: 79.62 	
Date: Jan 25
Value: 71.23 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 59.45 	
Date: Jan 10
Value: 54.49 	
Date: Jan 05
Value: 47.58 	
Date: Dec 31
Value: 40.38 	
Date: Dec 25
Value: 26.19

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34
	
Date: Nov 30
Value: 634.09 	
Date: Nov 25
Value: 609.51 	
Date: Nov 20
Value: 594.04 	
Date: Nov 15
Value: 585.07 	
Date: Nov 10
Value: 581.31 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 579.1 	
Date: Oct 25
Value: 576.81 	
Date: Oct 20
Value: 575.17 	
Date: Oct 15
Value: 573.47 	
Date: Oct 10
Value: 571.84 	
Date: Oct 05
Value: 563.56 	
Date: Sep 30
Value: 529.84 	
Date: Sep 25
Value: 523.82 	
Date: Sep 20
Value: 521.17 	
Date: Sep 15
Value: 509.47 	
Date: Sep 10
Value: 501.02 	
Date: Sep 05
Value: 484.26 	
Date: Aug 31
Value: 481.08 	
Date: Aug 25
Value: 474.52 	
Date: Aug 20
Value: 466.37 	
Date: Aug 15
Value: 450.3 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.55 	
Date: Jul 31
Value: 443.16 	
Date: Jul 25
Value: 440.52 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 427.76 	
Date: Jul 10
Value: 423.58 	
Date: Jul 05
Value: 420.95 	
Date: Jun 30
Value: 409.24 	
Date: Jun 25
Value: 402.01 	
Date: Jun 20
Value: 381.33 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 372.68 	
Date: Jun 05
Value: 369.99 	
Date: May 31
Value: 365.86 	
Date: May 25
Value: 357.07 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 318.03 	
Date: May 10
Value: 309.99 	
Date: May 05
Value: 302.05 	
Date: Apr 30
Value: 284.08 	
Date: Apr 25
Value: 278.3 	
Date: Apr 20
Value: 872.97 	
Date: Apr 15
Value: 866.78 	
Date: Apr 10
Value: 861.16 	
Date: Apr 05
Value: 850.26 	
Date: Mar 31
Value: 844.21 	
Date: Mar 25
Value: 817.72 	
Date: Mar 20
Value: 786.01 	
Date: Mar 15
Value: 779.74 	
Date: Mar 10
Value: 771.22 	
Date: Mar 05
Value: 769.41 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 765.75 	
Date: Feb 20
Value: 765.09 	
Date: Feb 15
Value: 764.22 	
Date: Feb 10
Value: 763.64 	
Date: Feb 05
Value: 763.04 	
Date: Jan 31
Value: 762.41 	
Date: Jan 25
Value: 752.91 	
Date: Jan 20
Value: 751.71 	
Date: Jan 15
Value: 749.03 	
Date: Jan 10
Value: 732.09 	
Date: Jan 05
Value: 728.38 	
Date: Dec 31
Value: 722.27 	
Date: Dec 25
Value: 718.96 	
Date: Dec 20
Value: 685.83 	
Date: Dec 15
Value: 678.52 	
Date: Dec 10
Value: 672.13 	
Date: Dec 05
Value: 654.54 	
Date: Nov 30
Value: 756.45 	
Date: Nov 25
Value: 708.94 	
Date: Nov 20
Value: 685.16 	
Date: Nov 15
Value: 678.61 	
Date: Nov 10
Value: 668.88 	
Date: Nov 05
Value: 644.13 	
Date: Oct 31
Value: 1388.46 	
Date: Oct 25
Value: 1386.17 	
Date: Oct 20
Value: 1384.53 	
Date: Oct 15
Value: 1382.82 	
Date: Oct 10
Value: 1381.2 	
Date: Oct 05
Value: 1372.92 	
Date: Sep 30
Value: 1339.2 	
Date: Sep 25
Value: 1333.18 	
Date: Sep 20
Value: 1330.53 	
Date: Sep 15
Value: 1318.83 	
Date: Sep 10
Value: 1310.38 	
Date: Sep 05
Value: 1293.62 	
Date: Aug 31
Value: 1290.44 	
Date: Aug 25
Value: 1283.87 	
Date: Aug 20
Value: 1275.73 	
Date: Aug 15
Value: 1259.66 	
Date: Aug 10
Value: 1257.28 	
Date: Aug 05
Value: 1254.91 	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1249.87 	
Date: Jul 20
Value: 1244.66 	
Date: Jul 15
Value: 1237.12 	
Date: Jul 10
Value: 1232.94 	
Date: Jul 05
Value: 1230.31 	
Date: Jun 30
Value: 1218.6 	
Date: Jun 25
Value: 1211.37 	
Date: Jun 20
Value: 1190.68 	
Date: Jun 15
Value: 1188.14 	
Date: Jun 10
Value: 1182.04 	
Date: Jun 05
Value: 1179.35 	
Date: May 31
Value: 1175.22 	
Date: May 25
Value: 1166.42 	
Date: May 20
Value: 1157.03 	
Date: May 15
Value: 1127.39 	
Date: May 10
Value: 1119.35 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.44 	
Date: Apr 25
Value: 1087.65 	
Date: Apr 20
Value: 1042.24 	
Date: Apr 15
Value: 1014.55 	
Date: Apr 10
Value: 1011.52 	
Date: Apr 05
Value: 1008.77 	
Date: Mar 31
Value: 1003.95 	
Date: Mar 25
Value: 986.36 	
Date: Mar 20
Value: 982.75 	
Date: Mar 15
Value: 975.03 	
Date: Mar 10
Value: 961.99 	
Date: Mar 05
Value: 952.68 	
Date: Feb 28
Value: 902.52 	
Date: Feb 25
Value: 897.1 	
Date: Feb 20
Value: 892.08 	
Date: Feb 15
Value: 891.4 	
Date: Feb 10
Value: 882.69 	
Date: Feb 05
Value: 878.67 	
Date: Jan 31
Value: 877.06 	
Date: Jan 25
Value: 876.26 	
Date: Jan 20
Value: 872.88 	
Date: Jan 15
Value: 857.29 	
Date: Jan 10
Value: 855.58 	
Date: Jan 05
Value: 835.13 	
Date: Dec 31
Value: 826.75 	
Date: Dec 25
Value: 824.36 	
Date: Dec 20
Value: 812.15 	
Date: Dec 15
Value: 809.35 	
Date: Dec 10
Value: 772.17 	
Date: Dec 05
Value: 767.96 	
Date: Oct 31
Value: 603.06 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 575.2 	
Date: Oct 15
Value: 564.45 	
Date: Oct 10
Value: 548.8 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 526.09 	
Date: Sep 25
Value: 518.91 	
Date: Sep 20
Value: 512.98 	
Date: Sep 15
Value: 507.44 	
Date: Sep 10
Value: 502.46 	
Date: Sep 05
Value: 496.43 	
Date: Aug 31
Value: 491.39 	
Date: Aug 25
Value: 482.52 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 470.28 	
Date: Aug 10
Value: 464.84 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 449.04 	
Date: Jul 25
Value: 441.19 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 431.84 	
Date: Jul 10
Value: 425.78 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 412.83 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 400.2 	
Date: Jun 15
Value: 390.77 	
Date: Jun 10
Value: 383.62 	
Date: Jun 05
Value: 375.72 	
Date: May 31
Value: 366.46 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 339.33 	
Date: May 15
Value: 327.64 	
Date: May 10
Value: 313.85 	
Date: May 05
Value: 300.71 	
Date: Apr 30
Value: 286.91 	
Date: Apr 25
Value: 275.82 	
Date: Apr 20
Value: 263.54 	
Date: Apr 15
Value: 248.38 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 221.87 	
Date: Mar 31
Value: 209.18 	
Date: Mar 25
Value: 194.12 	
Date: Mar 20
Value: 182.94 	
Date: Mar 15
Value: 171.59 	
Date: Mar 10
Value: 163.09 	
Date: Mar 05
Value: 150.94 	
Date: Feb 28
Value: 138.31 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 119 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 93.69 	
Date: Jan 25
Value: 81.97 	
Date: Jan 20
Value: 71.68 	
Date: Jan 15
Value: 64.22 	
Date: Jan 10
Value: 56.83 	
Date: Jan 05
Value: 46.98 	
Date: Dec 31
Value: 36.19 	
Date: Dec 25
Value: 24.02 	
Date: Dec 20
Value: 11.67 	
Date: Nov 30
Value: 634.09 	
Date: Nov 25
Value: 609.51 	
Date: Nov 20
Value: 594.04 	
Date: Nov 15
Value: 585.07 	
Date: Nov 10
Value: 581.31 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 579.1 	
Date: Oct 25
Value: 576.81 	
Date: Oct 20
Value: 575.17 	
Date: Oct 15
Value: 573.47 	
Date: Oct 10
Value: 571.84 	
Date: Oct 05
Value: 563.56 	
Date: Sep 30
Value: 529.84 	
Date: Sep 25
Value: 523.82 	
Date: Sep 20
Value: 521.17 	
Date: Sep 15
Value: 509.47 	
Date: Sep 10
Value: 501.02 	
Date: Sep 05
Value: 484.26 	
Date: Aug 31
Value: 481.08 	
Date: Aug 25
Value: 474.52 	
Date: Aug 20
Value: 466.37 	
Date: Aug 15
Value: 450.3 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.55 	
Date: Jul 31
Value: 443.16 	
Date: Jul 25
Value: 440.52 	
Date: Jul 20
Value: 435.3 	
Date: Jul 15
Value: 427.76 	
Date: Jul 10
Value: 423.58 	
Date: Jul 05
Value: 420.95 	
Date: Jun 30
Value: 409.24 	
Date: Jun 25
Value: 402.01 	
Date: Jun 20
Value: 381.33 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 372.68 	
Date: Jun 05
Value: 369.99 	
Date: May 31
Value: 365.86 	
Date: May 25
Value: 357.07 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 318.03 	
Date: May 10
Value: 309.99 	
Date: May 05
Value: 302.05 	
Date: Apr 30
Value: 284.08 	
Date: Apr 25
Value: 278.3 	
Date: Apr 20
Value: 872.97 	
Date: Apr 15
Value: 866.78 	
Date: Apr 10
Value: 861.16 	
Date: Apr 05
Value: 850.26 	
Date: Mar 31
Value: 844.21 	
Date: Mar 25
Value: 817.72 	
Date: Mar 20
Value: 786.01 	
Date: Mar 15
Value: 779.74 	
Date: Mar 10
Value: 771.22 	
Date: Mar 05
Value: 769.41 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 765.75 	
Date: Feb 20
Value: 765.09 	
Date: Feb 15
Value: 764.22 	
Date: Feb 10
Value: 763.64 	
Date: Feb 05
Value: 763.04 	
Date: Jan 31
Value: 762.41 	
Date: Jan 25
Value: 752.91 	
Date: Jan 20
Value: 751.71 	
Date: Jan 15
Value: 749.03 	
Date: Jan 10
Value: 732.09 	
Date: Jan 05
Value: 728.38 	
Date: Dec 31
Value: 722.27 	
Date: Dec 25
Value: 718.96 	
Date: Dec 20
Value: 685.83 	
Date: Dec 15
Value: 678.52 	
Date: Dec 10
Value: 672.13 	
Date: Dec 05
Value: 654.54 	
Date: Nov 30
Value: 756.45 	
Date: Nov 25
Value: 708.94 	
Date: Nov 20
Value: 685.16 	
Date: Nov 15
Value: 678.61 	
Date: Nov 10
Value: 668.88 	
Date: Nov 05
Value: 644.13 	
Date: Oct 31
Value: 1388.46 	
Date: Oct 25
Value: 1386.17 	
Date: Oct 20
Value: 1384.53 	
Date: Oct 15
Value: 1382.82 	
Date: Oct 10
Value: 1381.2 	
Date: Oct 05
Value: 1372.92 	
Date: Sep 30
Value: 1339.2 	
Date: Sep 25
Value: 1333.18 	
Date: Sep 20
Value: 1330.53 	
Date: Sep 15
Value: 1318.83 	
Date: Sep 10
Value: 1310.38 	
Date: Sep 05
Value: 1293.62 	
Date: Aug 31
Value: 1290.44 	
Date: Aug 25
Value: 1283.87 	
Date: Aug 20
Value: 1275.73 	
Date: Aug 15
Value: 1259.66 	
Date: Aug 10
Value: 1257.28 	
Date: Aug 05
Value: 1254.91 	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1249.87 	
Date: Jul 20
Value: 1244.66 	
Date: Jul 15
Value: 1237.12 	
Date: Jul 10
Value: 1232.94 	
Date: Jul 05
Value: 1230.31 	
Date: Jun 30
Value: 1218.6 	
Date: Jun 25
Value: 1211.37 	
Date: Jun 20
Value: 1190.68 	
Date: Jun 15
Value: 1188.14 	
Date: Jun 10
Value: 1182.04 	
Date: Jun 05
Value: 1179.35 	
Date: May 31
Value: 1175.22 	
Date: May 25
Value: 1166.42 	
Date: May 20
Value: 1157.03 	
Date: May 15
Value: 1127.39 	
Date: May 10
Value: 1119.35 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.44 	
Date: Apr 25
Value: 1087.65 	
Date: Apr 20
Value: 1042.24 	
Date: Apr 15
Value: 1014.55 	
Date: Apr 10
Value: 1011.52 	
Date: Apr 05
Value: 1008.77 	
Date: Mar 31
Value: 1003.95 	
Date: Mar 25
Value: 986.36 	
Date: Mar 20
Value: 982.75 	
Date: Mar 15
Value: 975.03 	
Date: Mar 10
Value: 961.99 	
Date: Mar 05
Value: 952.68 	
Date: Feb 28
Value: 902.52 	
Date: Feb 25
Value: 897.1 	
Date: Feb 20
Value: 892.08 	
Date: Feb 15
Value: 891.4 	
Date: Feb 10
Value: 882.69 	
Date: Feb 05
Value: 878.67 	
Date: Jan 31
Value: 877.06 	
Date: Jan 25
Value: 876.26 	
Date: Jan 20
Value: 872.88 	
Date: Jan 15
Value: 857.29 	
Date: Jan 10
Value: 855.58 	
Date: Jan 05
Value: 835.13 	
Date: Dec 31
Value: 826.75 	
Date: Dec 25
Value: 824.36 	
Date: Dec 20
Value: 812.15 	
Date: Dec 15
Value: 809.35 	
Date: Dec 10
Value: 772.17 	
Date: Dec 05
Value: 767.96 	
Date: Oct 31
Value: 603.06 	
Date: Oct 25
Value: 589.17 	
Date: Oct 20
Value: 575.2 	
Date: Oct 15
Value: 564.45 	
Date: Oct 10
Value: 548.8 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 526.09 	
Date: Sep 25
Value: 518.91 	
Date: Sep 20
Value: 512.98 	
Date: Sep 15
Value: 507.44 	
Date: Sep 10
Value: 502.46 	
Date: Sep 05
Value: 496.43 	
Date: Aug 31
Value: 491.39 	
Date: Aug 25
Value: 482.52 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 470.28 	
Date: Aug 10
Value: 464.84 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 449.04 	
Date: Jul 25
Value: 441.19 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 431.84 	
Date: Jul 10
Value: 425.78 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 412.83 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 400.2 	
Date: Jun 15
Value: 390.77 	
Date: Jun 10
Value: 383.62 	
Date: Jun 05
Value: 375.72 	
Date: May 31
Value: 366.46 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 339.33 	
Date: May 15
Value: 327.64 	
Date: May 10
Value: 313.85 	
Date: May 05
Value: 300.71 	
Date: Apr 30
Value: 286.91 	
Date: Apr 25
Value: 275.82 	
Date: Apr 20
Value: 263.54 	
Date: Apr 15
Value: 248.38 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 221.87 	
Date: Mar 31
Value: 209.18 	
Date: Mar 25
Value: 194.12 	
Date: Mar 20
Value: 182.94 	
Date: Mar 15
Value: 171.59 	
Date: Mar 10
Value: 163.09 	
Date: Mar 05
Value: 150.94 	
Date: Feb 28
Value: 138.31 	
Date: Feb 25
Value: 133.94 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 119 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 93.69 	
Date: Jan 25
Value: 81.97 	
Date: Jan 20
Value: 71.68 	
Date: Jan 15
Value: 64.22 	
Date: Jan 10
Value: 56.83 	
Date: Jan 05
Value: 46.98 	
Date: Dec 31
Value: 36.19 	
Date: Dec 25
Value: 24.02

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23
	
Date: Nov 30
Value: 577.55 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.35 	
Date: Nov 15
Value: 530.51 	
Date: Nov 10
Value: 522.02 	
Date: Nov 05
Value: 519.96 	
Date: Oct 31
Value: 518.1 	
Date: Oct 25
Value: 516.09 	
Date: Oct 20
Value: 514.64 	
Date: Oct 15
Value: 513.23 	
Date: Oct 10
Value: 511.29 	
Date: Oct 05
Value: 508.54 	
Date: Sep 30
Value: 496.98 	
Date: Sep 25
Value: 493.84 	
Date: Sep 20
Value: 491.41 	
Date: Sep 15
Value: 478.6 	
Date: Sep 10
Value: 472.02 	
Date: Sep 05
Value: 466.08 	
Date: Aug 31
Value: 464.26 	
Date: Aug 25
Value: 461.46 	
Date: Aug 20
Value: 453.06 	
Date: Aug 15
Value: 427.04 	
Date: Aug 10
Value: 425.1 	
Date: Aug 05
Value: 423.31 	
Date: Jul 31
Value: 421.07 	
Date: Jul 25
Value: 419.29 	
Date: Jul 20
Value: 415.41 	
Date: Jul 15
Value: 412.6 	
Date: Jul 10
Value: 410.88 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 377.89 	
Date: Jun 20
Value: 340.06 	
Date: Jun 15
Value: 337.14 	
Date: Jun 10
Value: 329.21 	
Date: Jun 05
Value: 323.86 	
Date: May 31
Value: 317.19 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 301.74 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 271.41 	
Date: May 05
Value: 264.47 	
Date: Apr 30
Value: 247.07 	
Date: Apr 25
Value: 244.28 	
Date: Apr 20
Value: 860.49 	
Date: Apr 15
Value: 856.87 	
Date: Apr 10
Value: 853.45 	
Date: Apr 05
Value: 849.99 	
Date: Mar 31
Value: 841.98 	
Date: Mar 25
Value: 797.86 	
Date: Mar 20
Value: 781.63 	
Date: Mar 15
Value: 778.49 	
Date: Mar 10
Value: 771.04 	
Date: Mar 05
Value: 769.33 	
Date: Feb 28
Value: 765.72 	
Date: Feb 25
Value: 765.08 	
Date: Feb 20
Value: 764.04 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.94 	
Date: Feb 05
Value: 761.16 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 751.32 	
Date: Jan 20
Value: 750.32 	
Date: Jan 15
Value: 747.65 	
Date: Jan 10
Value: 728.98 	
Date: Jan 05
Value: 726.97 	
Date: Dec 31
Value: 721.73 	
Date: Dec 25
Value: 709.75 	
Date: Dec 20
Value: 661.79 	
Date: Dec 15
Value: 655.55 	
Date: Dec 10
Value: 650.47 	
Date: Dec 05
Value: 609.34 	
Date: Nov 30
Value: 647.77 	
Date: Nov 25
Value: 619.96 	
Date: Nov 20
Value: 602.09 	
Date: Nov 15
Value: 592.64 	
Date: Nov 10
Value: 585.32 	
Date: Nov 05
Value: 575.3 	
Date: Oct 31
Value: 1220.85 	
Date: Oct 25
Value: 1218.84 	
Date: Oct 20
Value: 1217.4 	
Date: Oct 15
Value: 1215.98 	
Date: Oct 10
Value: 1214.05 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1199.74 	
Date: Sep 25
Value: 1196.59 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1174.78 	
Date: Sep 05
Value: 1168.84 	
Date: Aug 31
Value: 1167.02 	
Date: Aug 25
Value: 1164.21 	
Date: Aug 20
Value: 1155.82 	
Date: Aug 15
Value: 1129.8 	
Date: Aug 10
Value: 1127.86 	
Date: Aug 05
Value: 1126.06 	
Date: Jul 31
Value: 1123.82 	
Date: Jul 25
Value: 1122.04 	
Date: Jul 20
Value: 1118.16 	
Date: Jul 15
Value: 1115.36 	
Date: Jul 10
Value: 1113.64 	
Date: Jul 05
Value: 1111.82 	
Date: Jun 30
Value: 1102.27 	
Date: Jun 25
Value: 1080.64 	
Date: Jun 20
Value: 1042.82 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.97 	
Date: Jun 05
Value: 1026.62 	
Date: May 31
Value: 1019.95 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 1004.49 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 974.17 	
Date: May 05
Value: 967.23 	
Date: Apr 30
Value: 949.83 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 899.29 	
Date: Apr 10
Value: 897.3 	
Date: Apr 05
Value: 895.22 	
Date: Mar 31
Value: 893.28 	
Date: Mar 25
Value: 883.81 	
Date: Mar 20
Value: 880.03 	
Date: Mar 15
Value: 876.61 	
Date: Mar 10
Value: 861.65 	
Date: Mar 05
Value: 848.23 	
Date: Feb 28
Value: 812.77 	
Date: Feb 25
Value: 806.48 	
Date: Feb 20
Value: 800.13 	
Date: Feb 15
Value: 799.34 	
Date: Feb 10
Value: 780 	
Date: Feb 05
Value: 773.16 	
Date: Jan 31
Value: 771.19 	
Date: Jan 25
Value: 770.24 	
Date: Jan 20
Value: 769.03 	
Date: Jan 15
Value: 762.68 	
Date: Jan 10
Value: 759.96 	
Date: Jan 05
Value: 731.35 	
Date: Dec 31
Value: 726.52 	
Date: Dec 25
Value: 723.31 	
Date: Dec 20
Value: 706.2 	
Date: Dec 15
Value: 702.75 	
Date: Dec 10
Value: 672.69 	
Date: Dec 05
Value: 667.69 	
Date: Oct 31
Value: 588.32 	
Date: Oct 25
Value: 578.14 	
Date: Oct 20
Value: 568.29 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 548.09 	
Date: Oct 05
Value: 538.65 	
Date: Sep 30
Value: 532.05 	
Date: Sep 25
Value: 526.12 	
Date: Sep 20
Value: 520.94 	
Date: Sep 15
Value: 515.98 	
Date: Sep 10
Value: 511.5 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.37 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 486.56 	
Date: Aug 15
Value: 480.59 	
Date: Aug 10
Value: 474.19 	
Date: Aug 05
Value: 464.82 	
Date: Jul 31
Value: 457.57 	
Date: Jul 25
Value: 451.15 	
Date: Jul 20
Value: 447.62 	
Date: Jul 15
Value: 444.25 	
Date: Jul 10
Value: 439.86 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 418.81 	
Date: Jun 20
Value: 408.66 	
Date: Jun 15
Value: 394.08 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 369.17 	
Date: May 31
Value: 356.09 	
Date: May 25
Value: 341.66 	
Date: May 20
Value: 328.55 	
Date: May 15
Value: 318.46 	
Date: May 10
Value: 306.98 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.32 	
Date: Apr 20
Value: 265.02 	
Date: Apr 15
Value: 251.39 	
Date: Apr 10
Value: 239.37 	
Date: Apr 05
Value: 228.14 	
Date: Mar 31
Value: 216.21 	
Date: Mar 25
Value: 201.87 	
Date: Mar 20
Value: 191.57 	
Date: Mar 15
Value: 181.42 	
Date: Mar 10
Value: 173.06 	
Date: Mar 05
Value: 161.9 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 147.34 	
Date: Feb 20
Value: 137.15 	
Date: Feb 15
Value: 129.92 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 102.13 	
Date: Jan 25
Value: 89.4 	
Date: Jan 20
Value: 77.77 	
Date: Jan 15
Value: 70.38 	
Date: Jan 10
Value: 62.78 	
Date: Jan 05
Value: 54.11 	
Date: Dec 31
Value: 44.26 	
Date: Dec 25
Value: 27.4 	
Date: Dec 20
Value: 13.17 	
Date: Nov 30
Value: 577.55 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.35 	
Date: Nov 15
Value: 530.51 	
Date: Nov 10
Value: 522.02 	
Date: Nov 05
Value: 519.96 	
Date: Oct 31
Value: 518.1 	
Date: Oct 25
Value: 516.09 	
Date: Oct 20
Value: 514.64 	
Date: Oct 15
Value: 513.23 	
Date: Oct 10
Value: 511.29 	
Date: Oct 05
Value: 508.54 	
Date: Sep 30
Value: 496.98 	
Date: Sep 25
Value: 493.84 	
Date: Sep 20
Value: 491.41 	
Date: Sep 15
Value: 478.6 	
Date: Sep 10
Value: 472.02 	
Date: Sep 05
Value: 466.08 	
Date: Aug 31
Value: 464.26 	
Date: Aug 25
Value: 461.46 	
Date: Aug 20
Value: 453.06 	
Date: Aug 15
Value: 427.04 	
Date: Aug 10
Value: 425.1 	
Date: Aug 05
Value: 423.31 	
Date: Jul 31
Value: 421.07 	
Date: Jul 25
Value: 419.29 	
Date: Jul 20
Value: 415.41 	
Date: Jul 15
Value: 412.6 	
Date: Jul 10
Value: 410.88 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 377.89 	
Date: Jun 20
Value: 340.06 	
Date: Jun 15
Value: 337.14 	
Date: Jun 10
Value: 329.21 	
Date: Jun 05
Value: 323.86 	
Date: May 31
Value: 317.19 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 301.74 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 271.41 	
Date: May 05
Value: 264.47 	
Date: Apr 30
Value: 247.07 	
Date: Apr 25
Value: 244.28 	
Date: Apr 20
Value: 860.49 	
Date: Apr 15
Value: 856.87 	
Date: Apr 10
Value: 853.45 	
Date: Apr 05
Value: 849.99 	
Date: Mar 31
Value: 841.98 	
Date: Mar 25
Value: 797.86 	
Date: Mar 20
Value: 781.63 	
Date: Mar 15
Value: 778.49 	
Date: Mar 10
Value: 771.04 	
Date: Mar 05
Value: 769.33 	
Date: Feb 28
Value: 765.72 	
Date: Feb 25
Value: 765.08 	
Date: Feb 20
Value: 764.04 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.94 	
Date: Feb 05
Value: 761.16 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 751.32 	
Date: Jan 20
Value: 750.32 	
Date: Jan 15
Value: 747.65 	
Date: Jan 10
Value: 728.98 	
Date: Jan 05
Value: 726.97 	
Date: Dec 31
Value: 721.73 	
Date: Dec 25
Value: 709.75 	
Date: Dec 20
Value: 661.79 	
Date: Dec 15
Value: 655.55 	
Date: Dec 10
Value: 650.47 	
Date: Dec 05
Value: 609.34 	
Date: Nov 30
Value: 647.77 	
Date: Nov 25
Value: 619.96 	
Date: Nov 20
Value: 602.09 	
Date: Nov 15
Value: 592.64 	
Date: Nov 10
Value: 585.32 	
Date: Nov 05
Value: 575.3 	
Date: Oct 31
Value: 1220.85 	
Date: Oct 25
Value: 1218.84 	
Date: Oct 20
Value: 1217.4 	
Date: Oct 15
Value: 1215.98 	
Date: Oct 10
Value: 1214.05 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1199.74 	
Date: Sep 25
Value: 1196.59 	
Date: Sep 20
Value: 1194.17 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1174.78 	
Date: Sep 05
Value: 1168.84 	
Date: Aug 31
Value: 1167.02 	
Date: Aug 25
Value: 1164.21 	
Date: Aug 20
Value: 1155.82 	
Date: Aug 15
Value: 1129.8 	
Date: Aug 10
Value: 1127.86 	
Date: Aug 05
Value: 1126.06 	
Date: Jul 31
Value: 1123.82 	
Date: Jul 25
Value: 1122.04 	
Date: Jul 20
Value: 1118.16 	
Date: Jul 15
Value: 1115.36 	
Date: Jul 10
Value: 1113.64 	
Date: Jul 05
Value: 1111.82 	
Date: Jun 30
Value: 1102.27 	
Date: Jun 25
Value: 1080.64 	
Date: Jun 20
Value: 1042.82 	
Date: Jun 15
Value: 1039.9 	
Date: Jun 10
Value: 1031.97 	
Date: Jun 05
Value: 1026.62 	
Date: May 31
Value: 1019.95 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 1004.49 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 974.17 	
Date: May 05
Value: 967.23 	
Date: Apr 30
Value: 949.83 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 899.29 	
Date: Apr 10
Value: 897.3 	
Date: Apr 05
Value: 895.22 	
Date: Mar 31
Value: 893.28 	
Date: Mar 25
Value: 883.81 	
Date: Mar 20
Value: 880.03 	
Date: Mar 15
Value: 876.61 	
Date: Mar 10
Value: 861.65 	
Date: Mar 05
Value: 848.23 	
Date: Feb 28
Value: 812.77 	
Date: Feb 25
Value: 806.48 	
Date: Feb 20
Value: 800.13 	
Date: Feb 15
Value: 799.34 	
Date: Feb 10
Value: 780 	
Date: Feb 05
Value: 773.16 	
Date: Jan 31
Value: 771.19 	
Date: Jan 25
Value: 770.24 	
Date: Jan 20
Value: 769.03 	
Date: Jan 15
Value: 762.68 	
Date: Jan 10
Value: 759.96 	
Date: Jan 05
Value: 731.35 	
Date: Dec 31
Value: 726.52 	
Date: Dec 25
Value: 723.31 	
Date: Dec 20
Value: 706.2 	
Date: Dec 15
Value: 702.75 	
Date: Dec 10
Value: 672.69 	
Date: Dec 05
Value: 667.69 	
Date: Oct 31
Value: 588.32 	
Date: Oct 25
Value: 578.14 	
Date: Oct 20
Value: 568.29 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 548.09 	
Date: Oct 05
Value: 538.65 	
Date: Sep 30
Value: 532.05 	
Date: Sep 25
Value: 526.12 	
Date: Sep 20
Value: 520.94 	
Date: Sep 15
Value: 515.98 	
Date: Sep 10
Value: 511.5 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.37 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 486.56 	
Date: Aug 15
Value: 480.59 	
Date: Aug 10
Value: 474.19 	
Date: Aug 05
Value: 464.82 	
Date: Jul 31
Value: 457.57 	
Date: Jul 25
Value: 451.15 	
Date: Jul 20
Value: 447.62 	
Date: Jul 15
Value: 444.25 	
Date: Jul 10
Value: 439.86 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 418.81 	
Date: Jun 20
Value: 408.66 	
Date: Jun 15
Value: 394.08 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 369.17 	
Date: May 31
Value: 356.09 	
Date: May 25
Value: 341.66 	
Date: May 20
Value: 328.55 	
Date: May 15
Value: 318.46 	
Date: May 10
Value: 306.98 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.32 	
Date: Apr 20
Value: 265.02 	
Date: Apr 15
Value: 251.39 	
Date: Apr 10
Value: 239.37 	
Date: Apr 05
Value: 228.14 	
Date: Mar 31
Value: 216.21 	
Date: Mar 25
Value: 201.87 	
Date: Mar 20
Value: 191.57 	
Date: Mar 15
Value: 181.42 	
Date: Mar 10
Value: 173.06 	
Date: Mar 05
Value: 161.9 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 147.34 	
Date: Feb 20
Value: 137.15 	
Date: Feb 15
Value: 129.92 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 102.13 	
Date: Jan 25
Value: 89.4 	
Date: Jan 20
Value: 77.77 	
Date: Jan 15
Value: 70.38 	
Date: Jan 10
Value: 62.78 	
Date: Jan 05
Value: 54.11 	
Date: Dec 31
Value: 44.26 	
Date: Dec 25
Value: 27.4

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 608.64 	
Date: Nov 25
Value: 588.76 	
Date: Nov 20
Value: 572.94 	
Date: Nov 15
Value: 562.46 	
Date: Nov 10
Value: 556.28 	
Date: Nov 05
Value: 555.05 	
Date: Oct 31
Value: 553.94 	
Date: Oct 25
Value: 551.85 	
Date: Oct 20
Value: 550.3 	
Date: Oct 15
Value: 548.73 	
Date: Oct 10
Value: 546.55 	
Date: Oct 05
Value: 541.3 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 509.01 	
Date: Sep 20
Value: 506.41 	
Date: Sep 15
Value: 495.79 	
Date: Sep 10
Value: 488.2 	
Date: Sep 05
Value: 478.04 	
Date: Aug 31
Value: 475.69 	
Date: Aug 25
Value: 468.38 	
Date: Aug 20
Value: 460.16 	
Date: Aug 15
Value: 440.26 	
Date: Aug 10
Value: 437.44 	
Date: Aug 05
Value: 434.62 	
Date: Jul 31
Value: 431.37 	
Date: Jul 25
Value: 428.92 	
Date: Jul 20
Value: 424.02 	
Date: Jul 15
Value: 417.35 	
Date: Jul 10
Value: 414.38 	
Date: Jul 05
Value: 412.11 	
Date: Jun 30
Value: 403.41 	
Date: Jun 25
Value: 397.03 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 368.01 	
Date: Jun 10
Value: 361.68 	
Date: Jun 05
Value: 357.63 	
Date: May 31
Value: 354.13 	
Date: May 25
Value: 344.8 	
Date: May 20
Value: 336.64 	
Date: May 15
Value: 310.99 	
Date: May 10
Value: 301.61 	
Date: May 05
Value: 292.71 	
Date: Apr 30
Value: 276.44 	
Date: Apr 25
Value: 271.11 	
Date: Apr 20
Value: 859.17 	
Date: Apr 15
Value: 855.26 	
Date: Apr 10
Value: 849.74 	
Date: Apr 05
Value: 841.19 	
Date: Mar 31
Value: 833.91 	
Date: Mar 25
Value: 801.79 	
Date: Mar 20
Value: 775.56 	
Date: Mar 15
Value: 770.11 	
Date: Mar 10
Value: 760.72 	
Date: Mar 05
Value: 758.55 	
Date: Feb 28
Value: 754.89 	
Date: Feb 25
Value: 754.02 	
Date: Feb 20
Value: 753.03 	
Date: Feb 15
Value: 751.55 	
Date: Feb 10
Value: 750.6 	
Date: Feb 05
Value: 749.66 	
Date: Jan 31
Value: 748.33 	
Date: Jan 25
Value: 739.57 	
Date: Jan 20
Value: 738.01 	
Date: Jan 15
Value: 735.35 	
Date: Jan 10
Value: 715.49 	
Date: Jan 05
Value: 710.93 	
Date: Dec 31
Value: 703.64 	
Date: Dec 25
Value: 699.91 	
Date: Dec 20
Value: 661.94 	
Date: Dec 15
Value: 655.11 	
Date: Dec 10
Value: 652.42 	
Date: Dec 05
Value: 631.84 	
Date: Nov 30
Value: 745.49 	
Date: Nov 25
Value: 702.91 	
Date: Nov 20
Value: 678.91 	
Date: Nov 15
Value: 669.28 	
Date: Nov 10
Value: 663.8 	
Date: Nov 05
Value: 645.62 	
Date: Oct 31
Value: 1352.86 	
Date: Oct 25
Value: 1350.78 	
Date: Oct 20
Value: 1349.22 	
Date: Oct 15
Value: 1347.65 	
Date: Oct 10
Value: 1345.47 	
Date: Oct 05
Value: 1340.22 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1307.94 	
Date: Sep 20
Value: 1305.33 	
Date: Sep 15
Value: 1294.71 	
Date: Sep 10
Value: 1287.12 	
Date: Sep 05
Value: 1276.96 	
Date: Aug 31
Value: 1274.62 	
Date: Aug 25
Value: 1267.3 	
Date: Aug 20
Value: 1259.08 	
Date: Aug 15
Value: 1239.18 	
Date: Aug 10
Value: 1236.36 	
Date: Aug 05
Value: 1233.55 	
Date: Jul 31
Value: 1230.29 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1222.94 	
Date: Jul 15
Value: 1216.27 	
Date: Jul 10
Value: 1213.3 	
Date: Jul 05
Value: 1211.03 	
Date: Jun 30
Value: 1202.33 	
Date: Jun 25
Value: 1195.95 	
Date: Jun 20
Value: 1169.48 	
Date: Jun 15
Value: 1166.93 	
Date: Jun 10
Value: 1160.6 	
Date: Jun 05
Value: 1156.55 	
Date: May 31
Value: 1153.05 	
Date: May 25
Value: 1143.72 	
Date: May 20
Value: 1135.56 	
Date: May 15
Value: 1109.91 	
Date: May 10
Value: 1100.53 	
Date: May 05
Value: 1091.63 	
Date: Apr 30
Value: 1075.36 	
Date: Apr 25
Value: 1070.03 	
Date: Apr 20
Value: 1027.49 	
Date: Apr 15
Value: 1005.41 	
Date: Apr 10
Value: 1002.59 	
Date: Apr 05
Value: 999.81 	
Date: Mar 31
Value: 994.28 	
Date: Mar 25
Value: 979.89 	
Date: Mar 20
Value: 974.68 	
Date: Mar 15
Value: 968.01 	
Date: Mar 10
Value: 952.03 	
Date: Mar 05
Value: 942.58 	
Date: Feb 28
Value: 900.1 	
Date: Feb 25
Value: 895.1 	
Date: Feb 20
Value: 889.75 	
Date: Feb 15
Value: 888.8 	
Date: Feb 10
Value: 874.23 	
Date: Feb 05
Value: 867.88 	
Date: Jan 31
Value: 866.34 	
Date: Jan 25
Value: 865.13 	
Date: Jan 20
Value: 861.38 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 844.1 	
Date: Jan 05
Value: 822.56 	
Date: Dec 31
Value: 813.78 	
Date: Dec 25
Value: 811.81 	
Date: Dec 20
Value: 801.28 	
Date: Dec 15
Value: 798.92 	
Date: Dec 10
Value: 763.79 	
Date: Dec 05
Value: 758.27 	
Date: Oct 31
Value: 616.62 	
Date: Oct 25
Value: 604.57 	
Date: Oct 20
Value: 593 	
Date: Oct 15
Value: 583.07 	
Date: Oct 10
Value: 568.65 	
Date: Oct 05
Value: 557.63 	
Date: Sep 30
Value: 549.67 	
Date: Sep 25
Value: 543.59 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 534.59 	
Date: Sep 10
Value: 530.59 	
Date: Sep 05
Value: 525.63 	
Date: Aug 31
Value: 520.53 	
Date: Aug 25
Value: 510.07 	
Date: Aug 20
Value: 501.57 	
Date: Aug 15
Value: 494.07 	
Date: Aug 10
Value: 486.95 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 456.59 	
Date: Jul 20
Value: 451.88 	
Date: Jul 15
Value: 447.36 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 434.82 	
Date: Jun 30
Value: 427.72 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 413.15 	
Date: Jun 15
Value: 401.93 	
Date: Jun 10
Value: 392.34 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 373.12 	
Date: May 25
Value: 359.71 	
Date: May 20
Value: 346.73 	
Date: May 15
Value: 335.99 	
Date: May 10
Value: 323.09 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 287.71 	
Date: Apr 20
Value: 276.26 	
Date: Apr 15
Value: 262.01 	
Date: Apr 10
Value: 248.72 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 223.57 	
Date: Mar 25
Value: 209.53 	
Date: Mar 20
Value: 198.83 	
Date: Mar 15
Value: 188.23 	
Date: Mar 10
Value: 179.84 	
Date: Mar 05
Value: 168.07 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.4 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 134.15 	
Date: Feb 10
Value: 123.79 	
Date: Feb 05
Value: 114.36 	
Date: Jan 31
Value: 104.85 	
Date: Jan 25
Value: 89.73 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 66.69 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 34.75 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 11.08 	
Date: Nov 30
Value: 608.64 	
Date: Nov 25
Value: 588.76 	
Date: Nov 20
Value: 572.94 	
Date: Nov 15
Value: 562.46 	
Date: Nov 10
Value: 556.28 	
Date: Nov 05
Value: 555.05 	
Date: Oct 31
Value: 553.94 	
Date: Oct 25
Value: 551.85 	
Date: Oct 20
Value: 550.3 	
Date: Oct 15
Value: 548.73 	
Date: Oct 10
Value: 546.55 	
Date: Oct 05
Value: 541.3 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 509.01 	
Date: Sep 20
Value: 506.41 	
Date: Sep 15
Value: 495.79 	
Date: Sep 10
Value: 488.2 	
Date: Sep 05
Value: 478.04 	
Date: Aug 31
Value: 475.69 	
Date: Aug 25
Value: 468.38 	
Date: Aug 20
Value: 460.16 	
Date: Aug 15
Value: 440.26 	
Date: Aug 10
Value: 437.44 	
Date: Aug 05
Value: 434.62 	
Date: Jul 31
Value: 431.37 	
Date: Jul 25
Value: 428.92 	
Date: Jul 20
Value: 424.02 	
Date: Jul 15
Value: 417.35 	
Date: Jul 10
Value: 414.38 	
Date: Jul 05
Value: 412.11 	
Date: Jun 30
Value: 403.41 	
Date: Jun 25
Value: 397.03 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 368.01 	
Date: Jun 10
Value: 361.68 	
Date: Jun 05
Value: 357.63 	
Date: May 31
Value: 354.13 	
Date: May 25
Value: 344.8 	
Date: May 20
Value: 336.64 	
Date: May 15
Value: 310.99 	
Date: May 10
Value: 301.61 	
Date: May 05
Value: 292.71 	
Date: Apr 30
Value: 276.44 	
Date: Apr 25
Value: 271.11 	
Date: Apr 20
Value: 859.17 	
Date: Apr 15
Value: 855.26 	
Date: Apr 10
Value: 849.74 	
Date: Apr 05
Value: 841.19 	
Date: Mar 31
Value: 833.91 	
Date: Mar 25
Value: 801.79 	
Date: Mar 20
Value: 775.56 	
Date: Mar 15
Value: 770.11 	
Date: Mar 10
Value: 760.72 	
Date: Mar 05
Value: 758.55 	
Date: Feb 28
Value: 754.89 	
Date: Feb 25
Value: 754.02 	
Date: Feb 20
Value: 753.03 	
Date: Feb 15
Value: 751.55 	
Date: Feb 10
Value: 750.6 	
Date: Feb 05
Value: 749.66 	
Date: Jan 31
Value: 748.33 	
Date: Jan 25
Value: 739.57 	
Date: Jan 20
Value: 738.01 	
Date: Jan 15
Value: 735.35 	
Date: Jan 10
Value: 715.49 	
Date: Jan 05
Value: 710.93 	
Date: Dec 31
Value: 703.64 	
Date: Dec 25
Value: 699.91 	
Date: Dec 20
Value: 661.94 	
Date: Dec 15
Value: 655.11 	
Date: Dec 10
Value: 652.42 	
Date: Dec 05
Value: 631.84 	
Date: Nov 30
Value: 745.49 	
Date: Nov 25
Value: 702.91 	
Date: Nov 20
Value: 678.91 	
Date: Nov 15
Value: 669.28 	
Date: Nov 10
Value: 663.8 	
Date: Nov 05
Value: 645.62 	
Date: Oct 31
Value: 1352.86 	
Date: Oct 25
Value: 1350.78 	
Date: Oct 20
Value: 1349.22 	
Date: Oct 15
Value: 1347.65 	
Date: Oct 10
Value: 1345.47 	
Date: Oct 05
Value: 1340.22 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1307.94 	
Date: Sep 20
Value: 1305.33 	
Date: Sep 15
Value: 1294.71 	
Date: Sep 10
Value: 1287.12 	
Date: Sep 05
Value: 1276.96 	
Date: Aug 31
Value: 1274.62 	
Date: Aug 25
Value: 1267.3 	
Date: Aug 20
Value: 1259.08 	
Date: Aug 15
Value: 1239.18 	
Date: Aug 10
Value: 1236.36 	
Date: Aug 05
Value: 1233.55 	
Date: Jul 31
Value: 1230.29 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1222.94 	
Date: Jul 15
Value: 1216.27 	
Date: Jul 10
Value: 1213.3 	
Date: Jul 05
Value: 1211.03 	
Date: Jun 30
Value: 1202.33 	
Date: Jun 25
Value: 1195.95 	
Date: Jun 20
Value: 1169.48 	
Date: Jun 15
Value: 1166.93 	
Date: Jun 10
Value: 1160.6 	
Date: Jun 05
Value: 1156.55 	
Date: May 31
Value: 1153.05 	
Date: May 25
Value: 1143.72 	
Date: May 20
Value: 1135.56 	
Date: May 15
Value: 1109.91 	
Date: May 10
Value: 1100.53 	
Date: May 05
Value: 1091.63 	
Date: Apr 30
Value: 1075.36 	
Date: Apr 25
Value: 1070.03 	
Date: Apr 20
Value: 1027.49 	
Date: Apr 15
Value: 1005.41 	
Date: Apr 10
Value: 1002.59 	
Date: Apr 05
Value: 999.81 	
Date: Mar 31
Value: 994.28 	
Date: Mar 25
Value: 979.89 	
Date: Mar 20
Value: 974.68 	
Date: Mar 15
Value: 968.01 	
Date: Mar 10
Value: 952.03 	
Date: Mar 05
Value: 942.58 	
Date: Feb 28
Value: 900.1 	
Date: Feb 25
Value: 895.1 	
Date: Feb 20
Value: 889.75 	
Date: Feb 15
Value: 888.8 	
Date: Feb 10
Value: 874.23 	
Date: Feb 05
Value: 867.88 	
Date: Jan 31
Value: 866.34 	
Date: Jan 25
Value: 865.13 	
Date: Jan 20
Value: 861.38 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 844.1 	
Date: Jan 05
Value: 822.56 	
Date: Dec 31
Value: 813.78 	
Date: Dec 25
Value: 811.81 	
Date: Dec 20
Value: 801.28 	
Date: Dec 15
Value: 798.92 	
Date: Dec 10
Value: 763.79 	
Date: Dec 05
Value: 758.27 	
Date: Oct 31
Value: 616.62 	
Date: Oct 25
Value: 604.57 	
Date: Oct 20
Value: 593 	
Date: Oct 15
Value: 583.07 	
Date: Oct 10
Value: 568.65 	
Date: Oct 05
Value: 557.63 	
Date: Sep 30
Value: 549.67 	
Date: Sep 25
Value: 543.59 	
Date: Sep 20
Value: 538.86 	
Date: Sep 15
Value: 534.59 	
Date: Sep 10
Value: 530.59 	
Date: Sep 05
Value: 525.63 	
Date: Aug 31
Value: 520.53 	
Date: Aug 25
Value: 510.07 	
Date: Aug 20
Value: 501.57 	
Date: Aug 15
Value: 494.07 	
Date: Aug 10
Value: 486.95 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 456.59 	
Date: Jul 20
Value: 451.88 	
Date: Jul 15
Value: 447.36 	
Date: Jul 10
Value: 440.94 	
Date: Jul 05
Value: 434.82 	
Date: Jun 30
Value: 427.72 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 413.15 	
Date: Jun 15
Value: 401.93 	
Date: Jun 10
Value: 392.34 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 373.12 	
Date: May 25
Value: 359.71 	
Date: May 20
Value: 346.73 	
Date: May 15
Value: 335.99 	
Date: May 10
Value: 323.09 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 287.71 	
Date: Apr 20
Value: 276.26 	
Date: Apr 15
Value: 262.01 	
Date: Apr 10
Value: 248.72 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 223.57 	
Date: Mar 25
Value: 209.53 	
Date: Mar 20
Value: 198.83 	
Date: Mar 15
Value: 188.23 	
Date: Mar 10
Value: 179.84 	
Date: Mar 05
Value: 168.07 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.4 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 134.15 	
Date: Feb 10
Value: 123.79 	
Date: Feb 05
Value: 114.36 	
Date: Jan 31
Value: 104.85 	
Date: Jan 25
Value: 89.73 	
Date: Jan 20
Value: 76.06 	
Date: Jan 15
Value: 66.69 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 34.75 	
Date: Dec 25
Value: 22.4

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45
	
Date: Nov 30
Value: 545.5 	
Date: Nov 25
Value: 528.65 	
Date: Nov 20
Value: 507.8 	
Date: Nov 15
Value: 493.31 	
Date: Nov 10
Value: 489.5 	
Date: Nov 05
Value: 488.25 	
Date: Oct 31
Value: 487.12 	
Date: Oct 25
Value: 485.51 	
Date: Oct 20
Value: 484.29 	
Date: Oct 15
Value: 483.1 	
Date: Oct 10
Value: 480.37 	
Date: Oct 05
Value: 475 	
Date: Sep 30
Value: 452.58 	
Date: Sep 25
Value: 446.78 	
Date: Sep 20
Value: 443.66 	
Date: Sep 15
Value: 434.11 	
Date: Sep 10
Value: 423.43 	
Date: Sep 05
Value: 412.06 	
Date: Aug 31
Value: 409.34 	
Date: Aug 25
Value: 401.81 	
Date: Aug 20
Value: 397.52 	
Date: Aug 15
Value: 380.24 	
Date: Aug 10
Value: 377.79 	
Date: Aug 05
Value: 375.91 	
Date: Jul 31
Value: 373.38 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 366.87 	
Date: Jul 15
Value: 362.7 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 358.96 	
Date: Jun 30
Value: 355.23 	
Date: Jun 25
Value: 325.14 	
Date: Jun 20
Value: 300.82 	
Date: Jun 15
Value: 298.58 	
Date: Jun 10
Value: 292.43 	
Date: Jun 05
Value: 288.68 	
Date: May 31
Value: 286.54 	
Date: May 25
Value: 279.75 	
Date: May 20
Value: 267.49 	
Date: May 15
Value: 243.37 	
Date: May 10
Value: 234.16 	
Date: May 05
Value: 217.15 	
Date: Apr 30
Value: 199.23 	
Date: Apr 25
Value: 195.16 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 753.2 	
Date: Apr 10
Value: 748.11 	
Date: Apr 05
Value: 744.56 	
Date: Mar 31
Value: 736.41 	
Date: Mar 25
Value: 702.62 	
Date: Mar 20
Value: 689.15 	
Date: Mar 15
Value: 685.44 	
Date: Mar 10
Value: 679.25 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 672.82 	
Date: Feb 25
Value: 672.17 	
Date: Feb 20
Value: 671.23 	
Date: Feb 15
Value: 669.67 	
Date: Feb 10
Value: 668.72 	
Date: Feb 05
Value: 667.95 	
Date: Jan 31
Value: 666.77 	
Date: Jan 25
Value: 662.59 	
Date: Jan 20
Value: 661.7 	
Date: Jan 15
Value: 659.87 	
Date: Jan 10
Value: 651.19 	
Date: Jan 05
Value: 648.28 	
Date: Dec 31
Value: 644.19 	
Date: Dec 25
Value: 641.92 	
Date: Dec 20
Value: 604.03 	
Date: Dec 15
Value: 598.01 	
Date: Dec 10
Value: 590.84 	
Date: Dec 05
Value: 562.54 	
Date: Nov 30
Value: 618.49 	
Date: Nov 25
Value: 586.41 	
Date: Nov 20
Value: 566.85 	
Date: Nov 15
Value: 554.26 	
Date: Nov 10
Value: 547.68 	
Date: Nov 05
Value: 527.84 	
Date: Oct 31
Value: 1144.09 	
Date: Oct 25
Value: 1142.48 	
Date: Oct 20
Value: 1141.26 	
Date: Oct 15
Value: 1140.07 	
Date: Oct 10
Value: 1137.34 	
Date: Oct 05
Value: 1131.97 	
Date: Sep 30
Value: 1109.54 	
Date: Sep 25
Value: 1103.74 	
Date: Sep 20
Value: 1100.63 	
Date: Sep 15
Value: 1091.08 	
Date: Sep 10
Value: 1080.4 	
Date: Sep 05
Value: 1069.03 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1058.77 	
Date: Aug 20
Value: 1054.49 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1032.87 	
Date: Jul 31
Value: 1030.35 	
Date: Jul 25
Value: 1028.08 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1017.79 	
Date: Jul 05
Value: 1015.93 	
Date: Jun 30
Value: 1012.2 	
Date: Jun 25
Value: 982.11 	
Date: Jun 20
Value: 957.79 	
Date: Jun 15
Value: 955.55 	
Date: Jun 10
Value: 949.4 	
Date: Jun 05
Value: 945.65 	
Date: May 31
Value: 943.51 	
Date: May 25
Value: 936.72 	
Date: May 20
Value: 924.46 	
Date: May 15
Value: 900.34 	
Date: May 10
Value: 891.13 	
Date: May 05
Value: 874.12 	
Date: Apr 30
Value: 856.2 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 821.63 	
Date: Apr 15
Value: 803.33 	
Date: Apr 10
Value: 800.95 	
Date: Apr 05
Value: 798.69 	
Date: Mar 31
Value: 792 	
Date: Mar 25
Value: 782.06 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 751.68 	
Date: Mar 05
Value: 741.77 	
Date: Feb 28
Value: 728.49 	
Date: Feb 25
Value: 723.8 	
Date: Feb 20
Value: 718.56 	
Date: Feb 15
Value: 717.75 	
Date: Feb 10
Value: 708.77 	
Date: Feb 05
Value: 702.91 	
Date: Jan 31
Value: 701.31 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 699.17 	
Date: Jan 15
Value: 686.66 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.75 	
Date: Dec 31
Value: 667.17 	
Date: Dec 25
Value: 666.03 	
Date: Dec 20
Value: 658.43 	
Date: Dec 15
Value: 656.96 	
Date: Dec 10
Value: 631.8 	
Date: Dec 05
Value: 628.49 	
Date: Oct 31
Value: 544.18 	
Date: Oct 25
Value: 534.6 	
Date: Oct 20
Value: 525.01 	
Date: Oct 15
Value: 517.49 	
Date: Oct 10
Value: 506.75 	
Date: Oct 05
Value: 497.04 	
Date: Sep 30
Value: 489.91 	
Date: Sep 25
Value: 483.86 	
Date: Sep 20
Value: 478.86 	
Date: Sep 15
Value: 474.13 	
Date: Sep 10
Value: 469.08 	
Date: Sep 05
Value: 464.57 	
Date: Aug 31
Value: 458.3 	
Date: Aug 25
Value: 447.03 	
Date: Aug 20
Value: 439.84 	
Date: Aug 15
Value: 433.04 	
Date: Aug 10
Value: 425.21 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 406.13 	
Date: Jul 25
Value: 396.66 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 374.05 	
Date: Jun 30
Value: 367.41 	
Date: Jun 25
Value: 360.43 	
Date: Jun 20
Value: 351.72 	
Date: Jun 15
Value: 340.97 	
Date: Jun 10
Value: 330.66 	
Date: Jun 05
Value: 320.82 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 274.21 	
Date: May 10
Value: 261.8 	
Date: May 05
Value: 249.76 	
Date: Apr 30
Value: 238.25 	
Date: Apr 25
Value: 229.01 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 206.34 	
Date: Apr 10
Value: 194.34 	
Date: Apr 05
Value: 183.13 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.94 	
Date: Mar 15
Value: 140.64 	
Date: Mar 10
Value: 133.08 	
Date: Mar 05
Value: 123.77 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 109.98 	
Date: Feb 20
Value: 101.89 	
Date: Feb 15
Value: 96.01 	
Date: Feb 10
Value: 87.38 	
Date: Feb 05
Value: 79.93 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 62.98 	
Date: Jan 20
Value: 54.24 	
Date: Jan 15
Value: 47.99 	
Date: Jan 10
Value: 43.15 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 27.58 	
Date: Dec 25
Value: 16.77 	
Date: Dec 20
Value: 8.32 	
Date: Nov 30
Value: 545.5 	
Date: Nov 25
Value: 528.65 	
Date: Nov 20
Value: 507.8 	
Date: Nov 15
Value: 493.31 	
Date: Nov 10
Value: 489.5 	
Date: Nov 05
Value: 488.25 	
Date: Oct 31
Value: 487.12 	
Date: Oct 25
Value: 485.51 	
Date: Oct 20
Value: 484.29 	
Date: Oct 15
Value: 483.1 	
Date: Oct 10
Value: 480.37 	
Date: Oct 05
Value: 475 	
Date: Sep 30
Value: 452.58 	
Date: Sep 25
Value: 446.78 	
Date: Sep 20
Value: 443.66 	
Date: Sep 15
Value: 434.11 	
Date: Sep 10
Value: 423.43 	
Date: Sep 05
Value: 412.06 	
Date: Aug 31
Value: 409.34 	
Date: Aug 25
Value: 401.81 	
Date: Aug 20
Value: 397.52 	
Date: Aug 15
Value: 380.24 	
Date: Aug 10
Value: 377.79 	
Date: Aug 05
Value: 375.91 	
Date: Jul 31
Value: 373.38 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 366.87 	
Date: Jul 15
Value: 362.7 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 358.96 	
Date: Jun 30
Value: 355.23 	
Date: Jun 25
Value: 325.14 	
Date: Jun 20
Value: 300.82 	
Date: Jun 15
Value: 298.58 	
Date: Jun 10
Value: 292.43 	
Date: Jun 05
Value: 288.68 	
Date: May 31
Value: 286.54 	
Date: May 25
Value: 279.75 	
Date: May 20
Value: 267.49 	
Date: May 15
Value: 243.37 	
Date: May 10
Value: 234.16 	
Date: May 05
Value: 217.15 	
Date: Apr 30
Value: 199.23 	
Date: Apr 25
Value: 195.16 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 753.2 	
Date: Apr 10
Value: 748.11 	
Date: Apr 05
Value: 744.56 	
Date: Mar 31
Value: 736.41 	
Date: Mar 25
Value: 702.62 	
Date: Mar 20
Value: 689.15 	
Date: Mar 15
Value: 685.44 	
Date: Mar 10
Value: 679.25 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 672.82 	
Date: Feb 25
Value: 672.17 	
Date: Feb 20
Value: 671.23 	
Date: Feb 15
Value: 669.67 	
Date: Feb 10
Value: 668.72 	
Date: Feb 05
Value: 667.95 	
Date: Jan 31
Value: 666.77 	
Date: Jan 25
Value: 662.59 	
Date: Jan 20
Value: 661.7 	
Date: Jan 15
Value: 659.87 	
Date: Jan 10
Value: 651.19 	
Date: Jan 05
Value: 648.28 	
Date: Dec 31
Value: 644.19 	
Date: Dec 25
Value: 641.92 	
Date: Dec 20
Value: 604.03 	
Date: Dec 15
Value: 598.01 	
Date: Dec 10
Value: 590.84 	
Date: Dec 05
Value: 562.54 	
Date: Nov 30
Value: 618.49 	
Date: Nov 25
Value: 586.41 	
Date: Nov 20
Value: 566.85 	
Date: Nov 15
Value: 554.26 	
Date: Nov 10
Value: 547.68 	
Date: Nov 05
Value: 527.84 	
Date: Oct 31
Value: 1144.09 	
Date: Oct 25
Value: 1142.48 	
Date: Oct 20
Value: 1141.26 	
Date: Oct 15
Value: 1140.07 	
Date: Oct 10
Value: 1137.34 	
Date: Oct 05
Value: 1131.97 	
Date: Sep 30
Value: 1109.54 	
Date: Sep 25
Value: 1103.74 	
Date: Sep 20
Value: 1100.63 	
Date: Sep 15
Value: 1091.08 	
Date: Sep 10
Value: 1080.4 	
Date: Sep 05
Value: 1069.03 	
Date: Aug 31
Value: 1066.31 	
Date: Aug 25
Value: 1058.77 	
Date: Aug 20
Value: 1054.49 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1032.87 	
Date: Jul 31
Value: 1030.35 	
Date: Jul 25
Value: 1028.08 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1017.79 	
Date: Jul 05
Value: 1015.93 	
Date: Jun 30
Value: 1012.2 	
Date: Jun 25
Value: 982.11 	
Date: Jun 20
Value: 957.79 	
Date: Jun 15
Value: 955.55 	
Date: Jun 10
Value: 949.4 	
Date: Jun 05
Value: 945.65 	
Date: May 31
Value: 943.51 	
Date: May 25
Value: 936.72 	
Date: May 20
Value: 924.46 	
Date: May 15
Value: 900.34 	
Date: May 10
Value: 891.13 	
Date: May 05
Value: 874.12 	
Date: Apr 30
Value: 856.2 	
Date: Apr 25
Value: 852.12 	
Date: Apr 20
Value: 821.63 	
Date: Apr 15
Value: 803.33 	
Date: Apr 10
Value: 800.95 	
Date: Apr 05
Value: 798.69 	
Date: Mar 31
Value: 792 	
Date: Mar 25
Value: 782.06 	
Date: Mar 20
Value: 774.34 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 751.68 	
Date: Mar 05
Value: 741.77 	
Date: Feb 28
Value: 728.49 	
Date: Feb 25
Value: 723.8 	
Date: Feb 20
Value: 718.56 	
Date: Feb 15
Value: 717.75 	
Date: Feb 10
Value: 708.77 	
Date: Feb 05
Value: 702.91 	
Date: Jan 31
Value: 701.31 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 699.17 	
Date: Jan 15
Value: 686.66 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.75 	
Date: Dec 31
Value: 667.17 	
Date: Dec 25
Value: 666.03 	
Date: Dec 20
Value: 658.43 	
Date: Dec 15
Value: 656.96 	
Date: Dec 10
Value: 631.8 	
Date: Dec 05
Value: 628.49 	
Date: Oct 31
Value: 544.18 	
Date: Oct 25
Value: 534.6 	
Date: Oct 20
Value: 525.01 	
Date: Oct 15
Value: 517.49 	
Date: Oct 10
Value: 506.75 	
Date: Oct 05
Value: 497.04 	
Date: Sep 30
Value: 489.91 	
Date: Sep 25
Value: 483.86 	
Date: Sep 20
Value: 478.86 	
Date: Sep 15
Value: 474.13 	
Date: Sep 10
Value: 469.08 	
Date: Sep 05
Value: 464.57 	
Date: Aug 31
Value: 458.3 	
Date: Aug 25
Value: 447.03 	
Date: Aug 20
Value: 439.84 	
Date: Aug 15
Value: 433.04 	
Date: Aug 10
Value: 425.21 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 406.13 	
Date: Jul 25
Value: 396.66 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 374.05 	
Date: Jun 30
Value: 367.41 	
Date: Jun 25
Value: 360.43 	
Date: Jun 20
Value: 351.72 	
Date: Jun 15
Value: 340.97 	
Date: Jun 10
Value: 330.66 	
Date: Jun 05
Value: 320.82 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 274.21 	
Date: May 10
Value: 261.8 	
Date: May 05
Value: 249.76 	
Date: Apr 30
Value: 238.25 	
Date: Apr 25
Value: 229.01 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 206.34 	
Date: Apr 10
Value: 194.34 	
Date: Apr 05
Value: 183.13 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.94 	
Date: Mar 15
Value: 140.64 	
Date: Mar 10
Value: 133.08 	
Date: Mar 05
Value: 123.77 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 109.98 	
Date: Feb 20
Value: 101.89 	
Date: Feb 15
Value: 96.01 	
Date: Feb 10
Value: 87.38 	
Date: Feb 05
Value: 79.93 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 62.98 	
Date: Jan 20
Value: 54.24 	
Date: Jan 15
Value: 47.99 	
Date: Jan 10
Value: 43.15 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 27.58 	
Date: Dec 25
Value: 16.77

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97
	
Date: Nov 30
Value: 566.27 	
Date: Nov 25
Value: 549.3 	
Date: Nov 20
Value: 538.89 	
Date: Nov 15
Value: 520.78 	
Date: Nov 10
Value: 508.33 	
Date: Nov 05
Value: 505.87 	
Date: Oct 31
Value: 503.64 	
Date: Oct 25
Value: 501.8 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 499.17 	
Date: Oct 10
Value: 497.38 	
Date: Oct 05
Value: 495.2 	
Date: Sep 30
Value: 488.35 	
Date: Sep 25
Value: 485.43 	
Date: Sep 20
Value: 482.7 	
Date: Sep 15
Value: 474.56 	
Date: Sep 10
Value: 468.01 	
Date: Sep 05
Value: 462.9 	
Date: Aug 31
Value: 460.88 	
Date: Aug 25
Value: 453.55 	
Date: Aug 20
Value: 444.85 	
Date: Aug 15
Value: 421.06 	
Date: Aug 10
Value: 419.18 	
Date: Aug 05
Value: 417.4 	
Date: Jul 31
Value: 415.16 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 408.38 	
Date: Jul 15
Value: 406.23 	
Date: Jul 10
Value: 404.49 	
Date: Jul 05
Value: 402.71 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 370.79 	
Date: Jun 20
Value: 340.71 	
Date: Jun 15
Value: 337.72 	
Date: Jun 10
Value: 329.43 	
Date: Jun 05
Value: 323.27 	
Date: May 31
Value: 315.21 	
Date: May 25
Value: 304.25 	
Date: May 20
Value: 299.69 	
Date: May 15
Value: 278.11 	
Date: May 10
Value: 270.68 	
Date: May 05
Value: 262.65 	
Date: Apr 30
Value: 243.9 	
Date: Apr 25
Value: 240.7 	
Date: Apr 20
Value: 814 	
Date: Apr 15
Value: 811.19 	
Date: Apr 10
Value: 807.44 	
Date: Apr 05
Value: 803.6 	
Date: Mar 31
Value: 795.07 	
Date: Mar 25
Value: 748.32 	
Date: Mar 20
Value: 733.53 	
Date: Mar 15
Value: 730.32 	
Date: Mar 10
Value: 725.38 	
Date: Mar 05
Value: 723.54 	
Date: Feb 28
Value: 719.89 	
Date: Feb 25
Value: 719.27 	
Date: Feb 20
Value: 718.29 	
Date: Feb 15
Value: 717.15 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 715.74 	
Date: Jan 31
Value: 714.37 	
Date: Jan 25
Value: 709.94 	
Date: Jan 20
Value: 709.03 	
Date: Jan 15
Value: 706.99 	
Date: Jan 10
Value: 688.62 	
Date: Jan 05
Value: 685.97 	
Date: Dec 31
Value: 680.86 	
Date: Dec 25
Value: 673.84 	
Date: Dec 20
Value: 635.05 	
Date: Dec 15
Value: 632.17 	
Date: Dec 10
Value: 628.36 	
Date: Dec 05
Value: 593.15 	
Date: Nov 30
Value: 647.77 	
Date: Nov 25
Value: 624.16 	
Date: Nov 20
Value: 609.55 	
Date: Nov 15
Value: 601.07 	
Date: Nov 10
Value: 589.26 	
Date: Nov 05
Value: 580.14 	
Date: Oct 31
Value: 1195.59 	
Date: Oct 25
Value: 1193.74 	
Date: Oct 20
Value: 1192.42 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1187.15 	
Date: Sep 30
Value: 1180.3 	
Date: Sep 25
Value: 1177.38 	
Date: Sep 20
Value: 1174.65 	
Date: Sep 15
Value: 1166.51 	
Date: Sep 10
Value: 1159.95 	
Date: Sep 05
Value: 1154.85 	
Date: Aug 31
Value: 1152.83 	
Date: Aug 25
Value: 1145.49 	
Date: Aug 20
Value: 1136.8 	
Date: Aug 15
Value: 1113.01 	
Date: Aug 10
Value: 1111.13 	
Date: Aug 05
Value: 1109.35 	
Date: Jul 31
Value: 1107.1 	
Date: Jul 25
Value: 1105.48 	
Date: Jul 20
Value: 1100.32 	
Date: Jul 15
Value: 1098.18 	
Date: Jul 10
Value: 1096.44 	
Date: Jul 05
Value: 1094.66 	
Date: Jun 30
Value: 1081.37 	
Date: Jun 25
Value: 1062.73 	
Date: Jun 20
Value: 1032.66 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1007.16 	
Date: May 25
Value: 996.19 	
Date: May 20
Value: 991.64 	
Date: May 15
Value: 970.06 	
Date: May 10
Value: 962.63 	
Date: May 05
Value: 954.6 	
Date: Apr 30
Value: 935.85 	
Date: Apr 25
Value: 932.65 	
Date: Apr 20
Value: 898.66 	
Date: Apr 15
Value: 880.54 	
Date: Apr 10
Value: 878.32 	
Date: Apr 05
Value: 876.11 	
Date: Mar 31
Value: 873.93 	
Date: Mar 25
Value: 865.21 	
Date: Mar 20
Value: 861.29 	
Date: Mar 15
Value: 857.45 	
Date: Mar 10
Value: 844.83 	
Date: Mar 05
Value: 831.25 	
Date: Feb 28
Value: 793.81 	
Date: Feb 25
Value: 788.26 	
Date: Feb 20
Value: 781.43 	
Date: Feb 15
Value: 780.67 	
Date: Feb 10
Value: 763.07 	
Date: Feb 05
Value: 756.54 	
Date: Jan 31
Value: 754.72 	
Date: Jan 25
Value: 753.92 	
Date: Jan 20
Value: 752.95 	
Date: Jan 15
Value: 747.77 	
Date: Jan 10
Value: 745.27 	
Date: Jan 05
Value: 715.52 	
Date: Dec 31
Value: 710.72 	
Date: Dec 25
Value: 708.43 	
Date: Dec 20
Value: 695.34 	
Date: Dec 15
Value: 691.94 	
Date: Dec 10
Value: 674.06 	
Date: Dec 05
Value: 668.58 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 560.53 	
Date: Oct 20
Value: 551.13 	
Date: Oct 15
Value: 543.16 	
Date: Oct 10
Value: 531.93 	
Date: Oct 05
Value: 522.17 	
Date: Sep 30
Value: 516 	
Date: Sep 25
Value: 510.08 	
Date: Sep 20
Value: 504.76 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 495.21 	
Date: Sep 05
Value: 489.93 	
Date: Aug 31
Value: 485.48 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 472.05 	
Date: Aug 15
Value: 466.97 	
Date: Aug 10
Value: 460.92 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 447.75 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 437.36 	
Date: Jul 15
Value: 433.9 	
Date: Jul 10
Value: 429.43 	
Date: Jul 05
Value: 423.8 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 408 	
Date: Jun 20
Value: 397.11 	
Date: Jun 15
Value: 381.41 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 342.69 	
Date: May 25
Value: 326.52 	
Date: May 20
Value: 312.24 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 289.52 	
Date: May 05
Value: 277.25 	
Date: Apr 30
Value: 264.48 	
Date: Apr 25
Value: 255.5 	
Date: Apr 20
Value: 244.66 	
Date: Apr 15
Value: 230.78 	
Date: Apr 10
Value: 218.42 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.04 	
Date: Mar 25
Value: 179.95 	
Date: Mar 20
Value: 168.75 	
Date: Mar 15
Value: 158.78 	
Date: Mar 10
Value: 150.29 	
Date: Mar 05
Value: 139.48 	
Date: Feb 28
Value: 129.3 	
Date: Feb 25
Value: 125.37 	
Date: Feb 20
Value: 116.15 	
Date: Feb 15
Value: 110.53 	
Date: Feb 10
Value: 101.68 	
Date: Feb 05
Value: 94.17 	
Date: Jan 31
Value: 86.86 	
Date: Jan 25
Value: 76.54 	
Date: Jan 20
Value: 67.28 	
Date: Jan 15
Value: 61.68 	
Date: Jan 10
Value: 54.85 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 38.59 	
Date: Dec 25
Value: 24.15 	
Date: Dec 20
Value: 11.18 	
Date: Nov 30
Value: 566.27 	
Date: Nov 25
Value: 549.3 	
Date: Nov 20
Value: 538.89 	
Date: Nov 15
Value: 520.78 	
Date: Nov 10
Value: 508.33 	
Date: Nov 05
Value: 505.87 	
Date: Oct 31
Value: 503.64 	
Date: Oct 25
Value: 501.8 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 499.17 	
Date: Oct 10
Value: 497.38 	
Date: Oct 05
Value: 495.2 	
Date: Sep 30
Value: 488.35 	
Date: Sep 25
Value: 485.43 	
Date: Sep 20
Value: 482.7 	
Date: Sep 15
Value: 474.56 	
Date: Sep 10
Value: 468.01 	
Date: Sep 05
Value: 462.9 	
Date: Aug 31
Value: 460.88 	
Date: Aug 25
Value: 453.55 	
Date: Aug 20
Value: 444.85 	
Date: Aug 15
Value: 421.06 	
Date: Aug 10
Value: 419.18 	
Date: Aug 05
Value: 417.4 	
Date: Jul 31
Value: 415.16 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 408.38 	
Date: Jul 15
Value: 406.23 	
Date: Jul 10
Value: 404.49 	
Date: Jul 05
Value: 402.71 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 370.79 	
Date: Jun 20
Value: 340.71 	
Date: Jun 15
Value: 337.72 	
Date: Jun 10
Value: 329.43 	
Date: Jun 05
Value: 323.27 	
Date: May 31
Value: 315.21 	
Date: May 25
Value: 304.25 	
Date: May 20
Value: 299.69 	
Date: May 15
Value: 278.11 	
Date: May 10
Value: 270.68 	
Date: May 05
Value: 262.65 	
Date: Apr 30
Value: 243.9 	
Date: Apr 25
Value: 240.7 	
Date: Apr 20
Value: 814 	
Date: Apr 15
Value: 811.19 	
Date: Apr 10
Value: 807.44 	
Date: Apr 05
Value: 803.6 	
Date: Mar 31
Value: 795.07 	
Date: Mar 25
Value: 748.32 	
Date: Mar 20
Value: 733.53 	
Date: Mar 15
Value: 730.32 	
Date: Mar 10
Value: 725.38 	
Date: Mar 05
Value: 723.54 	
Date: Feb 28
Value: 719.89 	
Date: Feb 25
Value: 719.27 	
Date: Feb 20
Value: 718.29 	
Date: Feb 15
Value: 717.15 	
Date: Feb 10
Value: 716.41 	
Date: Feb 05
Value: 715.74 	
Date: Jan 31
Value: 714.37 	
Date: Jan 25
Value: 709.94 	
Date: Jan 20
Value: 709.03 	
Date: Jan 15
Value: 706.99 	
Date: Jan 10
Value: 688.62 	
Date: Jan 05
Value: 685.97 	
Date: Dec 31
Value: 680.86 	
Date: Dec 25
Value: 673.84 	
Date: Dec 20
Value: 635.05 	
Date: Dec 15
Value: 632.17 	
Date: Dec 10
Value: 628.36 	
Date: Dec 05
Value: 593.15 	
Date: Nov 30
Value: 647.77 	
Date: Nov 25
Value: 624.16 	
Date: Nov 20
Value: 609.55 	
Date: Nov 15
Value: 601.07 	
Date: Nov 10
Value: 589.26 	
Date: Nov 05
Value: 580.14 	
Date: Oct 31
Value: 1195.59 	
Date: Oct 25
Value: 1193.74 	
Date: Oct 20
Value: 1192.42 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1187.15 	
Date: Sep 30
Value: 1180.3 	
Date: Sep 25
Value: 1177.38 	
Date: Sep 20
Value: 1174.65 	
Date: Sep 15
Value: 1166.51 	
Date: Sep 10
Value: 1159.95 	
Date: Sep 05
Value: 1154.85 	
Date: Aug 31
Value: 1152.83 	
Date: Aug 25
Value: 1145.49 	
Date: Aug 20
Value: 1136.8 	
Date: Aug 15
Value: 1113.01 	
Date: Aug 10
Value: 1111.13 	
Date: Aug 05
Value: 1109.35 	
Date: Jul 31
Value: 1107.1 	
Date: Jul 25
Value: 1105.48 	
Date: Jul 20
Value: 1100.32 	
Date: Jul 15
Value: 1098.18 	
Date: Jul 10
Value: 1096.44 	
Date: Jul 05
Value: 1094.66 	
Date: Jun 30
Value: 1081.37 	
Date: Jun 25
Value: 1062.73 	
Date: Jun 20
Value: 1032.66 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1015.22 	
Date: May 31
Value: 1007.16 	
Date: May 25
Value: 996.19 	
Date: May 20
Value: 991.64 	
Date: May 15
Value: 970.06 	
Date: May 10
Value: 962.63 	
Date: May 05
Value: 954.6 	
Date: Apr 30
Value: 935.85 	
Date: Apr 25
Value: 932.65 	
Date: Apr 20
Value: 898.66 	
Date: Apr 15
Value: 880.54 	
Date: Apr 10
Value: 878.32 	
Date: Apr 05
Value: 876.11 	
Date: Mar 31
Value: 873.93 	
Date: Mar 25
Value: 865.21 	
Date: Mar 20
Value: 861.29 	
Date: Mar 15
Value: 857.45 	
Date: Mar 10
Value: 844.83 	
Date: Mar 05
Value: 831.25 	
Date: Feb 28
Value: 793.81 	
Date: Feb 25
Value: 788.26 	
Date: Feb 20
Value: 781.43 	
Date: Feb 15
Value: 780.67 	
Date: Feb 10
Value: 763.07 	
Date: Feb 05
Value: 756.54 	
Date: Jan 31
Value: 754.72 	
Date: Jan 25
Value: 753.92 	
Date: Jan 20
Value: 752.95 	
Date: Jan 15
Value: 747.77 	
Date: Jan 10
Value: 745.27 	
Date: Jan 05
Value: 715.52 	
Date: Dec 31
Value: 710.72 	
Date: Dec 25
Value: 708.43 	
Date: Dec 20
Value: 695.34 	
Date: Dec 15
Value: 691.94 	
Date: Dec 10
Value: 674.06 	
Date: Dec 05
Value: 668.58 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 560.53 	
Date: Oct 20
Value: 551.13 	
Date: Oct 15
Value: 543.16 	
Date: Oct 10
Value: 531.93 	
Date: Oct 05
Value: 522.17 	
Date: Sep 30
Value: 516 	
Date: Sep 25
Value: 510.08 	
Date: Sep 20
Value: 504.76 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 495.21 	
Date: Sep 05
Value: 489.93 	
Date: Aug 31
Value: 485.48 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 472.05 	
Date: Aug 15
Value: 466.97 	
Date: Aug 10
Value: 460.92 	
Date: Aug 05
Value: 453.54 	
Date: Jul 31
Value: 447.75 	
Date: Jul 25
Value: 441.22 	
Date: Jul 20
Value: 437.36 	
Date: Jul 15
Value: 433.9 	
Date: Jul 10
Value: 429.43 	
Date: Jul 05
Value: 423.8 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 408 	
Date: Jun 20
Value: 397.11 	
Date: Jun 15
Value: 381.41 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 342.69 	
Date: May 25
Value: 326.52 	
Date: May 20
Value: 312.24 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 289.52 	
Date: May 05
Value: 277.25 	
Date: Apr 30
Value: 264.48 	
Date: Apr 25
Value: 255.5 	
Date: Apr 20
Value: 244.66 	
Date: Apr 15
Value: 230.78 	
Date: Apr 10
Value: 218.42 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.04 	
Date: Mar 25
Value: 179.95 	
Date: Mar 20
Value: 168.75 	
Date: Mar 15
Value: 158.78 	
Date: Mar 10
Value: 150.29 	
Date: Mar 05
Value: 139.48 	
Date: Feb 28
Value: 129.3 	
Date: Feb 25
Value: 125.37 	
Date: Feb 20
Value: 116.15 	
Date: Feb 15
Value: 110.53 	
Date: Feb 10
Value: 101.68 	
Date: Feb 05
Value: 94.17 	
Date: Jan 31
Value: 86.86 	
Date: Jan 25
Value: 76.54 	
Date: Jan 20
Value: 67.28 	
Date: Jan 15
Value: 61.68 	
Date: Jan 10
Value: 54.85 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 38.59 	
Date: Dec 25
Value: 24.15

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48
	
Date: Nov 30
Value: 692.73 	
Date: Nov 25
Value: 671.78 	
Date: Nov 20
Value: 640.69 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 619.34 	
Date: Nov 05
Value: 617.86 	
Date: Oct 31
Value: 616.52 	
Date: Oct 25
Value: 614.44 	
Date: Oct 20
Value: 612.88 	
Date: Oct 15
Value: 611.41 	
Date: Oct 10
Value: 609.07 	
Date: Oct 05
Value: 602.23 	
Date: Sep 30
Value: 575.14 	
Date: Sep 25
Value: 569.32 	
Date: Sep 20
Value: 565.86 	
Date: Sep 15
Value: 559.7 	
Date: Sep 10
Value: 552.45 	
Date: Sep 05
Value: 538.41 	
Date: Aug 31
Value: 535.59 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 522.13 	
Date: Aug 15
Value: 504.77 	
Date: Aug 10
Value: 501.93 	
Date: Aug 05
Value: 499.43 	
Date: Jul 31
Value: 496.16 	
Date: Jul 25
Value: 493.32 	
Date: Jul 20
Value: 488.86 	
Date: Jul 15
Value: 485.25 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.79 	
Date: Jun 30
Value: 475.76 	
Date: Jun 25
Value: 439.47 	
Date: Jun 20
Value: 415.89 	
Date: Jun 15
Value: 413.65 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 405.15 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 394.14 	
Date: May 20
Value: 381.14 	
Date: May 15
Value: 354.23 	
Date: May 10
Value: 343.12 	
Date: May 05
Value: 325.18 	
Date: Apr 30
Value: 301.13 	
Date: Apr 25
Value: 296.09 	
Date: Apr 20
Value: 1004.1 	
Date: Apr 15
Value: 999.62 	
Date: Apr 10
Value: 992.96 	
Date: Apr 05
Value: 987.81 	
Date: Mar 31
Value: 976.78 	
Date: Mar 25
Value: 928.06 	
Date: Mar 20
Value: 905.46 	
Date: Mar 15
Value: 899.08 	
Date: Mar 10
Value: 887.98 	
Date: Mar 05
Value: 884.8 	
Date: Feb 28
Value: 877.51 	
Date: Feb 25
Value: 876.49 	
Date: Feb 20
Value: 875.02 	
Date: Feb 15
Value: 872.6 	
Date: Feb 10
Value: 871.08 	
Date: Feb 05
Value: 869.81 	
Date: Jan 31
Value: 867.48 	
Date: Jan 25
Value: 861.95 	
Date: Jan 20
Value: 860.49 	
Date: Jan 15
Value: 857.35 	
Date: Jan 10
Value: 842.72 	
Date: Jan 05
Value: 837.15 	
Date: Dec 31
Value: 828.95 	
Date: Dec 25
Value: 826.72 	
Date: Dec 20
Value: 774.65 	
Date: Dec 15
Value: 767.42 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 716.77 	
Date: Nov 30
Value: 819.39 	
Date: Nov 25
Value: 770.45 	
Date: Nov 20
Value: 744.11 	
Date: Nov 15
Value: 717.19 	
Date: Nov 10
Value: 705.05 	
Date: Nov 05
Value: 672.93 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.65 	
Date: Oct 20
Value: 1482.1 	
Date: Oct 15
Value: 1480.63 	
Date: Oct 10
Value: 1478.29 	
Date: Oct 05
Value: 1471.45 	
Date: Sep 30
Value: 1444.36 	
Date: Sep 25
Value: 1438.54 	
Date: Sep 20
Value: 1435.08 	
Date: Sep 15
Value: 1428.92 	
Date: Sep 10
Value: 1421.67 	
Date: Sep 05
Value: 1407.63 	
Date: Aug 31
Value: 1404.81 	
Date: Aug 25
Value: 1396.83 	
Date: Aug 20
Value: 1391.35 	
Date: Aug 15
Value: 1373.99 	
Date: Aug 10
Value: 1371.15 	
Date: Aug 05
Value: 1368.65 	
Date: Jul 31
Value: 1365.38 	
Date: Jul 25
Value: 1362.54 	
Date: Jul 20
Value: 1358.08 	
Date: Jul 15
Value: 1354.47 	
Date: Jul 10
Value: 1352.2 	
Date: Jul 05
Value: 1350.01 	
Date: Jun 30
Value: 1344.98 	
Date: Jun 25
Value: 1308.69 	
Date: Jun 20
Value: 1285.11 	
Date: Jun 15
Value: 1282.87 	
Date: Jun 10
Value: 1277.52 	
Date: Jun 05
Value: 1274.37 	
Date: May 31
Value: 1272.06 	
Date: May 25
Value: 1263.35 	
Date: May 20
Value: 1250.36 	
Date: May 15
Value: 1223.45 	
Date: May 10
Value: 1212.34 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1170.35 	
Date: Apr 25
Value: 1165.3 	
Date: Apr 20
Value: 1120.52 	
Date: Apr 15
Value: 1098.03 	
Date: Apr 10
Value: 1093.39 	
Date: Apr 05
Value: 1089.97 	
Date: Mar 31
Value: 1078.74 	
Date: Mar 25
Value: 1061.98 	
Date: Mar 20
Value: 1051.17 	
Date: Mar 15
Value: 1045.63 	
Date: Mar 10
Value: 1019.16 	
Date: Mar 05
Value: 1005.09 	
Date: Feb 28
Value: 985.26 	
Date: Feb 25
Value: 977.22 	
Date: Feb 20
Value: 967.44 	
Date: Feb 15
Value: 966.07 	
Date: Feb 10
Value: 956.05 	
Date: Feb 05
Value: 946.99 	
Date: Jan 31
Value: 944.13 	
Date: Jan 25
Value: 942.78 	
Date: Jan 20
Value: 938.76 	
Date: Jan 15
Value: 917.54 	
Date: Jan 10
Value: 914.64 	
Date: Jan 05
Value: 899.95 	
Date: Dec 31
Value: 886.01 	
Date: Dec 25
Value: 884.45 	
Date: Dec 20
Value: 871.13 	
Date: Dec 15
Value: 869.21 	
Date: Dec 10
Value: 832.52 	
Date: Dec 05
Value: 830.18 	
Date: Oct 31
Value: 684.96 	
Date: Oct 25
Value: 673.31 	
Date: Oct 20
Value: 662.72 	
Date: Oct 15
Value: 654.65 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 631.14 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 617.09 	
Date: Sep 20
Value: 612.78 	
Date: Sep 15
Value: 608.77 	
Date: Sep 10
Value: 604.6 	
Date: Sep 05
Value: 600.51 	
Date: Aug 31
Value: 594.53 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 574.25 	
Date: Aug 15
Value: 566.85 	
Date: Aug 10
Value: 558.01 	
Date: Aug 05
Value: 545.88 	
Date: Jul 31
Value: 537.32 	
Date: Jul 25
Value: 527.34 	
Date: Jul 20
Value: 521.13 	
Date: Jul 15
Value: 515.89 	
Date: Jul 10
Value: 508.75 	
Date: Jul 05
Value: 501.84 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 486.2 	
Date: Jun 20
Value: 476.97 	
Date: Jun 15
Value: 465.26 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 444.56 	
Date: May 31
Value: 431.89 	
Date: May 25
Value: 418.11 	
Date: May 20
Value: 403.27 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 375.37 	
Date: May 05
Value: 360.84 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 334.52 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 289.37 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 242.73 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 216.25 	
Date: Mar 10
Value: 205.26 	
Date: Mar 05
Value: 191.34 	
Date: Feb 28
Value: 177.65 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 158.04 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 122.75 	
Date: Jan 31
Value: 112.93 	
Date: Jan 25
Value: 97.02 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 73.01 	
Date: Jan 10
Value: 65.23 	
Date: Jan 05
Value: 52.65 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 25.94 	
Date: Dec 20
Value: 13.46 	
Date: Nov 30
Value: 692.73 	
Date: Nov 25
Value: 671.78 	
Date: Nov 20
Value: 640.69 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 619.34 	
Date: Nov 05
Value: 617.86 	
Date: Oct 31
Value: 616.52 	
Date: Oct 25
Value: 614.44 	
Date: Oct 20
Value: 612.88 	
Date: Oct 15
Value: 611.41 	
Date: Oct 10
Value: 609.07 	
Date: Oct 05
Value: 602.23 	
Date: Sep 30
Value: 575.14 	
Date: Sep 25
Value: 569.32 	
Date: Sep 20
Value: 565.86 	
Date: Sep 15
Value: 559.7 	
Date: Sep 10
Value: 552.45 	
Date: Sep 05
Value: 538.41 	
Date: Aug 31
Value: 535.59 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 522.13 	
Date: Aug 15
Value: 504.77 	
Date: Aug 10
Value: 501.93 	
Date: Aug 05
Value: 499.43 	
Date: Jul 31
Value: 496.16 	
Date: Jul 25
Value: 493.32 	
Date: Jul 20
Value: 488.86 	
Date: Jul 15
Value: 485.25 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.79 	
Date: Jun 30
Value: 475.76 	
Date: Jun 25
Value: 439.47 	
Date: Jun 20
Value: 415.89 	
Date: Jun 15
Value: 413.65 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 405.15 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 394.14 	
Date: May 20
Value: 381.14 	
Date: May 15
Value: 354.23 	
Date: May 10
Value: 343.12 	
Date: May 05
Value: 325.18 	
Date: Apr 30
Value: 301.13 	
Date: Apr 25
Value: 296.09 	
Date: Apr 20
Value: 1004.1 	
Date: Apr 15
Value: 999.62 	
Date: Apr 10
Value: 992.96 	
Date: Apr 05
Value: 987.81 	
Date: Mar 31
Value: 976.78 	
Date: Mar 25
Value: 928.06 	
Date: Mar 20
Value: 905.46 	
Date: Mar 15
Value: 899.08 	
Date: Mar 10
Value: 887.98 	
Date: Mar 05
Value: 884.8 	
Date: Feb 28
Value: 877.51 	
Date: Feb 25
Value: 876.49 	
Date: Feb 20
Value: 875.02 	
Date: Feb 15
Value: 872.6 	
Date: Feb 10
Value: 871.08 	
Date: Feb 05
Value: 869.81 	
Date: Jan 31
Value: 867.48 	
Date: Jan 25
Value: 861.95 	
Date: Jan 20
Value: 860.49 	
Date: Jan 15
Value: 857.35 	
Date: Jan 10
Value: 842.72 	
Date: Jan 05
Value: 837.15 	
Date: Dec 31
Value: 828.95 	
Date: Dec 25
Value: 826.72 	
Date: Dec 20
Value: 774.65 	
Date: Dec 15
Value: 767.42 	
Date: Dec 10
Value: 754.33 	
Date: Dec 05
Value: 716.77 	
Date: Nov 30
Value: 819.39 	
Date: Nov 25
Value: 770.45 	
Date: Nov 20
Value: 744.11 	
Date: Nov 15
Value: 717.19 	
Date: Nov 10
Value: 705.05 	
Date: Nov 05
Value: 672.93 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.65 	
Date: Oct 20
Value: 1482.1 	
Date: Oct 15
Value: 1480.63 	
Date: Oct 10
Value: 1478.29 	
Date: Oct 05
Value: 1471.45 	
Date: Sep 30
Value: 1444.36 	
Date: Sep 25
Value: 1438.54 	
Date: Sep 20
Value: 1435.08 	
Date: Sep 15
Value: 1428.92 	
Date: Sep 10
Value: 1421.67 	
Date: Sep 05
Value: 1407.63 	
Date: Aug 31
Value: 1404.81 	
Date: Aug 25
Value: 1396.83 	
Date: Aug 20
Value: 1391.35 	
Date: Aug 15
Value: 1373.99 	
Date: Aug 10
Value: 1371.15 	
Date: Aug 05
Value: 1368.65 	
Date: Jul 31
Value: 1365.38 	
Date: Jul 25
Value: 1362.54 	
Date: Jul 20
Value: 1358.08 	
Date: Jul 15
Value: 1354.47 	
Date: Jul 10
Value: 1352.2 	
Date: Jul 05
Value: 1350.01 	
Date: Jun 30
Value: 1344.98 	
Date: Jun 25
Value: 1308.69 	
Date: Jun 20
Value: 1285.11 	
Date: Jun 15
Value: 1282.87 	
Date: Jun 10
Value: 1277.52 	
Date: Jun 05
Value: 1274.37 	
Date: May 31
Value: 1272.06 	
Date: May 25
Value: 1263.35 	
Date: May 20
Value: 1250.36 	
Date: May 15
Value: 1223.45 	
Date: May 10
Value: 1212.34 	
Date: May 05
Value: 1194.4 	
Date: Apr 30
Value: 1170.35 	
Date: Apr 25
Value: 1165.3 	
Date: Apr 20
Value: 1120.52 	
Date: Apr 15
Value: 1098.03 	
Date: Apr 10
Value: 1093.39 	
Date: Apr 05
Value: 1089.97 	
Date: Mar 31
Value: 1078.74 	
Date: Mar 25
Value: 1061.98 	
Date: Mar 20
Value: 1051.17 	
Date: Mar 15
Value: 1045.63 	
Date: Mar 10
Value: 1019.16 	
Date: Mar 05
Value: 1005.09 	
Date: Feb 28
Value: 985.26 	
Date: Feb 25
Value: 977.22 	
Date: Feb 20
Value: 967.44 	
Date: Feb 15
Value: 966.07 	
Date: Feb 10
Value: 956.05 	
Date: Feb 05
Value: 946.99 	
Date: Jan 31
Value: 944.13 	
Date: Jan 25
Value: 942.78 	
Date: Jan 20
Value: 938.76 	
Date: Jan 15
Value: 917.54 	
Date: Jan 10
Value: 914.64 	
Date: Jan 05
Value: 899.95 	
Date: Dec 31
Value: 886.01 	
Date: Dec 25
Value: 884.45 	
Date: Dec 20
Value: 871.13 	
Date: Dec 15
Value: 869.21 	
Date: Dec 10
Value: 832.52 	
Date: Dec 05
Value: 830.18 	
Date: Oct 31
Value: 684.96 	
Date: Oct 25
Value: 673.31 	
Date: Oct 20
Value: 662.72 	
Date: Oct 15
Value: 654.65 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 631.14 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 617.09 	
Date: Sep 20
Value: 612.78 	
Date: Sep 15
Value: 608.77 	
Date: Sep 10
Value: 604.6 	
Date: Sep 05
Value: 600.51 	
Date: Aug 31
Value: 594.53 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 574.25 	
Date: Aug 15
Value: 566.85 	
Date: Aug 10
Value: 558.01 	
Date: Aug 05
Value: 545.88 	
Date: Jul 31
Value: 537.32 	
Date: Jul 25
Value: 527.34 	
Date: Jul 20
Value: 521.13 	
Date: Jul 15
Value: 515.89 	
Date: Jul 10
Value: 508.75 	
Date: Jul 05
Value: 501.84 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 486.2 	
Date: Jun 20
Value: 476.97 	
Date: Jun 15
Value: 465.26 	
Date: Jun 10
Value: 454.87 	
Date: Jun 05
Value: 444.56 	
Date: May 31
Value: 431.89 	
Date: May 25
Value: 418.11 	
Date: May 20
Value: 403.27 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 375.37 	
Date: May 05
Value: 360.84 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 334.52 	
Date: Apr 20
Value: 320.27 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 289.37 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 242.73 	
Date: Mar 20
Value: 229.43 	
Date: Mar 15
Value: 216.25 	
Date: Mar 10
Value: 205.26 	
Date: Mar 05
Value: 191.34 	
Date: Feb 28
Value: 177.65 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 158.04 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 134.85 	
Date: Feb 05
Value: 122.75 	
Date: Jan 31
Value: 112.93 	
Date: Jan 25
Value: 97.02 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 73.01 	
Date: Jan 10
Value: 65.23 	
Date: Jan 05
Value: 52.65 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 25.94

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63
	
Date: Nov 30
Value: 760.53 	
Date: Nov 25
Value: 736.16 	
Date: Nov 20
Value: 708.74 	
Date: Nov 15
Value: 693.78 	
Date: Nov 10
Value: 687.18 	
Date: Nov 05
Value: 685.57 	
Date: Oct 31
Value: 684.02 	
Date: Oct 25
Value: 681.35 	
Date: Oct 20
Value: 679.39 	
Date: Oct 15
Value: 677.38 	
Date: Oct 10
Value: 675.31 	
Date: Oct 05
Value: 665.15 	
Date: Sep 30
Value: 625.13 	
Date: Sep 25
Value: 617.56 	
Date: Sep 20
Value: 614.44 	
Date: Sep 15
Value: 605.9 	
Date: Sep 10
Value: 591.87 	
Date: Sep 05
Value: 565.79 	
Date: Aug 31
Value: 562.82 	
Date: Aug 25
Value: 558.15 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 535.96 	
Date: Aug 10
Value: 533.59 	
Date: Aug 05
Value: 531.27 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 525.19 	
Date: Jul 20
Value: 516.92 	
Date: Jul 15
Value: 503.94 	
Date: Jul 10
Value: 500.23 	
Date: Jul 05
Value: 497.27 	
Date: Jun 30
Value: 488.77 	
Date: Jun 25
Value: 465.8 	
Date: Jun 20
Value: 443.52 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.97 	
Date: May 31
Value: 427.64 	
Date: May 25
Value: 417.25 	
Date: May 20
Value: 407.51 	
Date: May 15
Value: 376.73 	
Date: May 10
Value: 366.02 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 324.47 	
Date: Apr 20
Value: 1112.54 	
Date: Apr 15
Value: 1105.38 	
Date: Apr 10
Value: 1095.54 	
Date: Apr 05
Value: 1081.24 	
Date: Mar 31
Value: 1070.85 	
Date: Mar 25
Value: 1035.51 	
Date: Mar 20
Value: 1005.49 	
Date: Mar 15
Value: 993.06 	
Date: Mar 10
Value: 979.66 	
Date: Mar 05
Value: 974.91 	
Date: Feb 28
Value: 967.5 	
Date: Feb 25
Value: 966.56 	
Date: Feb 20
Value: 965.55 	
Date: Feb 15
Value: 963.98 	
Date: Feb 10
Value: 963.02 	
Date: Feb 05
Value: 962.12 	
Date: Jan 31
Value: 960.43 	
Date: Jan 25
Value: 951.48 	
Date: Jan 20
Value: 949.85 	
Date: Jan 15
Value: 947.85 	
Date: Jan 10
Value: 931.99 	
Date: Jan 05
Value: 926.49 	
Date: Dec 31
Value: 917.8 	
Date: Dec 25
Value: 910.81 	
Date: Dec 20
Value: 848.49 	
Date: Dec 15
Value: 833.58 	
Date: Dec 10
Value: 818.65 	
Date: Dec 05
Value: 787.13 	
Date: Nov 30
Value: 906.81 	
Date: Nov 25
Value: 846.89 	
Date: Nov 20
Value: 813.54 	
Date: Nov 15
Value: 799.49 	
Date: Nov 10
Value: 784.91 	
Date: Nov 05
Value: 745.61 	
Date: Oct 31
Value: 1653.25 	
Date: Oct 25
Value: 1650.59 	
Date: Oct 20
Value: 1648.63 	
Date: Oct 15
Value: 1646.61 	
Date: Oct 10
Value: 1644.55 	
Date: Oct 05
Value: 1634.39 	
Date: Sep 30
Value: 1594.36 	
Date: Sep 25
Value: 1586.8 	
Date: Sep 20
Value: 1583.68 	
Date: Sep 15
Value: 1575.14 	
Date: Sep 10
Value: 1561.11 	
Date: Sep 05
Value: 1535.02 	
Date: Aug 31
Value: 1532.06 	
Date: Aug 25
Value: 1527.38 	
Date: Aug 20
Value: 1520.68 	
Date: Aug 15
Value: 1505.2 	
Date: Aug 10
Value: 1502.83 	
Date: Aug 05
Value: 1500.51 	
Date: Jul 31
Value: 1497.77 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1486.16 	
Date: Jul 15
Value: 1473.18 	
Date: Jul 10
Value: 1469.47 	
Date: Jul 05
Value: 1466.51 	
Date: Jun 30
Value: 1458.01 	
Date: Jun 25
Value: 1435.04 	
Date: Jun 20
Value: 1412.75 	
Date: Jun 15
Value: 1409.66 	
Date: Jun 10
Value: 1404.38 	
Date: Jun 05
Value: 1401.2 	
Date: May 31
Value: 1396.88 	
Date: May 25
Value: 1386.49 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1345.97 	
Date: May 10
Value: 1335.26 	
Date: May 05
Value: 1322.38 	
Date: Apr 30
Value: 1300.81 	
Date: Apr 25
Value: 1293.71 	
Date: Apr 20
Value: 1245.14 	
Date: Apr 15
Value: 1217.35 	
Date: Apr 10
Value: 1211.08 	
Date: Apr 05
Value: 1205.16 	
Date: Mar 31
Value: 1196.63 	
Date: Mar 25
Value: 1176.52 	
Date: Mar 20
Value: 1164.69 	
Date: Mar 15
Value: 1153.3 	
Date: Mar 10
Value: 1127.09 	
Date: Mar 05
Value: 1115.48 	
Date: Feb 28
Value: 1084.85 	
Date: Feb 25
Value: 1075.46 	
Date: Feb 20
Value: 1066.2 	
Date: Feb 15
Value: 1065.14 	
Date: Feb 10
Value: 1056.72 	
Date: Feb 05
Value: 1048.9 	
Date: Jan 31
Value: 1046.8 	
Date: Jan 25
Value: 1045.29 	
Date: Jan 20
Value: 1041.02 	
Date: Jan 15
Value: 1021.6 	
Date: Jan 10
Value: 1018.84 	
Date: Jan 05
Value: 1003.52 	
Date: Dec 31
Value: 993.93 	
Date: Dec 25
Value: 988.76 	
Date: Dec 20
Value: 974.18 	
Date: Dec 15
Value: 969.23 	
Date: Dec 10
Value: 929.05 	
Date: Dec 05
Value: 918.35 	
Date: Oct 31
Value: 769.38 	
Date: Oct 25
Value: 754.25 	
Date: Oct 20
Value: 740.14 	
Date: Oct 15
Value: 729.45 	
Date: Oct 10
Value: 713.65 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 688.06 	
Date: Sep 25
Value: 679.4 	
Date: Sep 20
Value: 670.9 	
Date: Sep 15
Value: 663.66 	
Date: Sep 10
Value: 655.95 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 639.73 	
Date: Aug 25
Value: 628.89 	
Date: Aug 20
Value: 621.75 	
Date: Aug 15
Value: 615.24 	
Date: Aug 10
Value: 608.83 	
Date: Aug 05
Value: 598.1 	
Date: Jul 31
Value: 590.72 	
Date: Jul 25
Value: 580.63 	
Date: Jul 20
Value: 574.17 	
Date: Jul 15
Value: 568.7 	
Date: Jul 10
Value: 560.94 	
Date: Jul 05
Value: 554.27 	
Date: Jun 30
Value: 545.54 	
Date: Jun 25
Value: 537.85 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 516.89 	
Date: Jun 10
Value: 507.7 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 485.29 	
Date: May 25
Value: 469.98 	
Date: May 20
Value: 454.89 	
Date: May 15
Value: 441.38 	
Date: May 10
Value: 426.34 	
Date: May 05
Value: 412.41 	
Date: Apr 30
Value: 398.44 	
Date: Apr 25
Value: 383.37 	
Date: Apr 20
Value: 367.19 	
Date: Apr 15
Value: 348.21 	
Date: Apr 10
Value: 330.21 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 298.5 	
Date: Mar 25
Value: 278.37 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 248.81 	
Date: Mar 10
Value: 235.56 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 201.87 	
Date: Feb 25
Value: 194.87 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 171.56 	
Date: Feb 10
Value: 156.4 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 131.76 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 93.33 	
Date: Jan 10
Value: 84.96 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 57.06 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 19.29 	
Date: Nov 30
Value: 760.53 	
Date: Nov 25
Value: 736.16 	
Date: Nov 20
Value: 708.74 	
Date: Nov 15
Value: 693.78 	
Date: Nov 10
Value: 687.18 	
Date: Nov 05
Value: 685.57 	
Date: Oct 31
Value: 684.02 	
Date: Oct 25
Value: 681.35 	
Date: Oct 20
Value: 679.39 	
Date: Oct 15
Value: 677.38 	
Date: Oct 10
Value: 675.31 	
Date: Oct 05
Value: 665.15 	
Date: Sep 30
Value: 625.13 	
Date: Sep 25
Value: 617.56 	
Date: Sep 20
Value: 614.44 	
Date: Sep 15
Value: 605.9 	
Date: Sep 10
Value: 591.87 	
Date: Sep 05
Value: 565.79 	
Date: Aug 31
Value: 562.82 	
Date: Aug 25
Value: 558.15 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 535.96 	
Date: Aug 10
Value: 533.59 	
Date: Aug 05
Value: 531.27 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 525.19 	
Date: Jul 20
Value: 516.92 	
Date: Jul 15
Value: 503.94 	
Date: Jul 10
Value: 500.23 	
Date: Jul 05
Value: 497.27 	
Date: Jun 30
Value: 488.77 	
Date: Jun 25
Value: 465.8 	
Date: Jun 20
Value: 443.52 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.97 	
Date: May 31
Value: 427.64 	
Date: May 25
Value: 417.25 	
Date: May 20
Value: 407.51 	
Date: May 15
Value: 376.73 	
Date: May 10
Value: 366.02 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 324.47 	
Date: Apr 20
Value: 1112.54 	
Date: Apr 15
Value: 1105.38 	
Date: Apr 10
Value: 1095.54 	
Date: Apr 05
Value: 1081.24 	
Date: Mar 31
Value: 1070.85 	
Date: Mar 25
Value: 1035.51 	
Date: Mar 20
Value: 1005.49 	
Date: Mar 15
Value: 993.06 	
Date: Mar 10
Value: 979.66 	
Date: Mar 05
Value: 974.91 	
Date: Feb 28
Value: 967.5 	
Date: Feb 25
Value: 966.56 	
Date: Feb 20
Value: 965.55 	
Date: Feb 15
Value: 963.98 	
Date: Feb 10
Value: 963.02 	
Date: Feb 05
Value: 962.12 	
Date: Jan 31
Value: 960.43 	
Date: Jan 25
Value: 951.48 	
Date: Jan 20
Value: 949.85 	
Date: Jan 15
Value: 947.85 	
Date: Jan 10
Value: 931.99 	
Date: Jan 05
Value: 926.49 	
Date: Dec 31
Value: 917.8 	
Date: Dec 25
Value: 910.81 	
Date: Dec 20
Value: 848.49 	
Date: Dec 15
Value: 833.58 	
Date: Dec 10
Value: 818.65 	
Date: Dec 05
Value: 787.13 	
Date: Nov 30
Value: 906.81 	
Date: Nov 25
Value: 846.89 	
Date: Nov 20
Value: 813.54 	
Date: Nov 15
Value: 799.49 	
Date: Nov 10
Value: 784.91 	
Date: Nov 05
Value: 745.61 	
Date: Oct 31
Value: 1653.25 	
Date: Oct 25
Value: 1650.59 	
Date: Oct 20
Value: 1648.63 	
Date: Oct 15
Value: 1646.61 	
Date: Oct 10
Value: 1644.55 	
Date: Oct 05
Value: 1634.39 	
Date: Sep 30
Value: 1594.36 	
Date: Sep 25
Value: 1586.8 	
Date: Sep 20
Value: 1583.68 	
Date: Sep 15
Value: 1575.14 	
Date: Sep 10
Value: 1561.11 	
Date: Sep 05
Value: 1535.02 	
Date: Aug 31
Value: 1532.06 	
Date: Aug 25
Value: 1527.38 	
Date: Aug 20
Value: 1520.68 	
Date: Aug 15
Value: 1505.2 	
Date: Aug 10
Value: 1502.83 	
Date: Aug 05
Value: 1500.51 	
Date: Jul 31
Value: 1497.77 	
Date: Jul 25
Value: 1494.42 	
Date: Jul 20
Value: 1486.16 	
Date: Jul 15
Value: 1473.18 	
Date: Jul 10
Value: 1469.47 	
Date: Jul 05
Value: 1466.51 	
Date: Jun 30
Value: 1458.01 	
Date: Jun 25
Value: 1435.04 	
Date: Jun 20
Value: 1412.75 	
Date: Jun 15
Value: 1409.66 	
Date: Jun 10
Value: 1404.38 	
Date: Jun 05
Value: 1401.2 	
Date: May 31
Value: 1396.88 	
Date: May 25
Value: 1386.49 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1345.97 	
Date: May 10
Value: 1335.26 	
Date: May 05
Value: 1322.38 	
Date: Apr 30
Value: 1300.81 	
Date: Apr 25
Value: 1293.71 	
Date: Apr 20
Value: 1245.14 	
Date: Apr 15
Value: 1217.35 	
Date: Apr 10
Value: 1211.08 	
Date: Apr 05
Value: 1205.16 	
Date: Mar 31
Value: 1196.63 	
Date: Mar 25
Value: 1176.52 	
Date: Mar 20
Value: 1164.69 	
Date: Mar 15
Value: 1153.3 	
Date: Mar 10
Value: 1127.09 	
Date: Mar 05
Value: 1115.48 	
Date: Feb 28
Value: 1084.85 	
Date: Feb 25
Value: 1075.46 	
Date: Feb 20
Value: 1066.2 	
Date: Feb 15
Value: 1065.14 	
Date: Feb 10
Value: 1056.72 	
Date: Feb 05
Value: 1048.9 	
Date: Jan 31
Value: 1046.8 	
Date: Jan 25
Value: 1045.29 	
Date: Jan 20
Value: 1041.02 	
Date: Jan 15
Value: 1021.6 	
Date: Jan 10
Value: 1018.84 	
Date: Jan 05
Value: 1003.52 	
Date: Dec 31
Value: 993.93 	
Date: Dec 25
Value: 988.76 	
Date: Dec 20
Value: 974.18 	
Date: Dec 15
Value: 969.23 	
Date: Dec 10
Value: 929.05 	
Date: Dec 05
Value: 918.35 	
Date: Oct 31
Value: 769.38 	
Date: Oct 25
Value: 754.25 	
Date: Oct 20
Value: 740.14 	
Date: Oct 15
Value: 729.45 	
Date: Oct 10
Value: 713.65 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 688.06 	
Date: Sep 25
Value: 679.4 	
Date: Sep 20
Value: 670.9 	
Date: Sep 15
Value: 663.66 	
Date: Sep 10
Value: 655.95 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 639.73 	
Date: Aug 25
Value: 628.89 	
Date: Aug 20
Value: 621.75 	
Date: Aug 15
Value: 615.24 	
Date: Aug 10
Value: 608.83 	
Date: Aug 05
Value: 598.1 	
Date: Jul 31
Value: 590.72 	
Date: Jul 25
Value: 580.63 	
Date: Jul 20
Value: 574.17 	
Date: Jul 15
Value: 568.7 	
Date: Jul 10
Value: 560.94 	
Date: Jul 05
Value: 554.27 	
Date: Jun 30
Value: 545.54 	
Date: Jun 25
Value: 537.85 	
Date: Jun 20
Value: 528.59 	
Date: Jun 15
Value: 516.89 	
Date: Jun 10
Value: 507.7 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 485.29 	
Date: May 25
Value: 469.98 	
Date: May 20
Value: 454.89 	
Date: May 15
Value: 441.38 	
Date: May 10
Value: 426.34 	
Date: May 05
Value: 412.41 	
Date: Apr 30
Value: 398.44 	
Date: Apr 25
Value: 383.37 	
Date: Apr 20
Value: 367.19 	
Date: Apr 15
Value: 348.21 	
Date: Apr 10
Value: 330.21 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 298.5 	
Date: Mar 25
Value: 278.37 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 248.81 	
Date: Mar 10
Value: 235.56 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 201.87 	
Date: Feb 25
Value: 194.87 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 171.56 	
Date: Feb 10
Value: 156.4 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 131.76 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 93.33 	
Date: Jan 10
Value: 84.96 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 57.06 	
Date: Dec 25
Value: 35.93

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64
	
Date: Nov 30
Value: 565.2 	
Date: Nov 25
Value: 549.74 	
Date: Nov 20
Value: 533.26 	
Date: Nov 15
Value: 521.99 	
Date: Nov 10
Value: 515 	
Date: Nov 05
Value: 513.77 	
Date: Oct 31
Value: 512.67 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 508.96 	
Date: Oct 15
Value: 507.38 	
Date: Oct 10
Value: 505.01 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 481.36 	
Date: Sep 25
Value: 477.32 	
Date: Sep 20
Value: 475.2 	
Date: Sep 15
Value: 463.54 	
Date: Sep 10
Value: 456.89 	
Date: Sep 05
Value: 448.14 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 440.16 	
Date: Aug 20
Value: 433.93 	
Date: Aug 15
Value: 405.73 	
Date: Aug 10
Value: 403.5 	
Date: Aug 05
Value: 401.41 	
Date: Jul 31
Value: 398.5 	
Date: Jul 25
Value: 396.33 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 387.63 	
Date: Jul 10
Value: 385.62 	
Date: Jul 05
Value: 383.59 	
Date: Jun 30
Value: 377.61 	
Date: Jun 25
Value: 365.13 	
Date: Jun 20
Value: 330.59 	
Date: Jun 15
Value: 327.8 	
Date: Jun 10
Value: 316.76 	
Date: Jun 05
Value: 310.72 	
Date: May 31
Value: 306.75 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 291.6 	
Date: May 15
Value: 269.94 	
Date: May 10
Value: 261.52 	
Date: May 05
Value: 252.86 	
Date: Apr 30
Value: 235.38 	
Date: Apr 25
Value: 231.15 	
Date: Apr 20
Value: 787.38 	
Date: Apr 15
Value: 784.26 	
Date: Apr 10
Value: 780.26 	
Date: Apr 05
Value: 776.52 	
Date: Mar 31
Value: 770.15 	
Date: Mar 25
Value: 731.58 	
Date: Mar 20
Value: 712.97 	
Date: Mar 15
Value: 709.62 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 699.23 	
Date: Feb 28
Value: 695.57 	
Date: Feb 25
Value: 694.87 	
Date: Feb 20
Value: 693.86 	
Date: Feb 15
Value: 692.39 	
Date: Feb 10
Value: 691.47 	
Date: Feb 05
Value: 690.63 	
Date: Jan 31
Value: 689.6 	
Date: Jan 25
Value: 685.85 	
Date: Jan 20
Value: 685.02 	
Date: Jan 15
Value: 682.95 	
Date: Jan 10
Value: 670.83 	
Date: Jan 05
Value: 669.34 	
Date: Dec 31
Value: 664.63 	
Date: Dec 25
Value: 659.09 	
Date: Dec 20
Value: 618.12 	
Date: Dec 15
Value: 612.49 	
Date: Dec 10
Value: 608.19 	
Date: Dec 05
Value: 587.28 	
Date: Nov 30
Value: 646.59 	
Date: Nov 25
Value: 613.58 	
Date: Nov 20
Value: 596.9 	
Date: Nov 15
Value: 585.78 	
Date: Nov 10
Value: 582.38 	
Date: Nov 05
Value: 569.94 	
Date: Oct 31
Value: 1211.73 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.43 	
Date: Oct 10
Value: 1204.07 	
Date: Oct 05
Value: 1200.12 	
Date: Sep 30
Value: 1180.42 	
Date: Sep 25
Value: 1176.38 	
Date: Sep 20
Value: 1174.26 	
Date: Sep 15
Value: 1162.59 	
Date: Sep 10
Value: 1155.94 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1145.22 	
Date: Aug 25
Value: 1139.22 	
Date: Aug 20
Value: 1132.99 	
Date: Aug 15
Value: 1104.78 	
Date: Aug 10
Value: 1102.56 	
Date: Aug 05
Value: 1100.47 	
Date: Jul 31
Value: 1097.55 	
Date: Jul 25
Value: 1095.38 	
Date: Jul 20
Value: 1089.28 	
Date: Jul 15
Value: 1086.69 	
Date: Jul 10
Value: 1084.68 	
Date: Jul 05
Value: 1082.65 	
Date: Jun 30
Value: 1076.67 	
Date: Jun 25
Value: 1064.19 	
Date: Jun 20
Value: 1029.65 	
Date: Jun 15
Value: 1026.86 	
Date: Jun 10
Value: 1015.82 	
Date: Jun 05
Value: 1009.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 996.84 	
Date: May 20
Value: 990.66 	
Date: May 15
Value: 968.99 	
Date: May 10
Value: 960.58 	
Date: May 05
Value: 951.92 	
Date: Apr 30
Value: 934.44 	
Date: Apr 25
Value: 930.2 	
Date: Apr 20
Value: 892.98 	
Date: Apr 15
Value: 875 	
Date: Apr 10
Value: 872.87 	
Date: Apr 05
Value: 870.8 	
Date: Mar 31
Value: 866.42 	
Date: Mar 25
Value: 856.18 	
Date: Mar 20
Value: 848.72 	
Date: Mar 15
Value: 845.27 	
Date: Mar 10
Value: 830.42 	
Date: Mar 05
Value: 818.69 	
Date: Feb 28
Value: 786.66 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 775.49 	
Date: Feb 15
Value: 774.56 	
Date: Feb 10
Value: 762.31 	
Date: Feb 05
Value: 756.1 	
Date: Jan 31
Value: 754.28 	
Date: Jan 25
Value: 753.37 	
Date: Jan 20
Value: 752.37 	
Date: Jan 15
Value: 746.04 	
Date: Jan 10
Value: 743.2 	
Date: Jan 05
Value: 726.16 	
Date: Dec 31
Value: 719.79 	
Date: Dec 25
Value: 716.81 	
Date: Dec 20
Value: 701.32 	
Date: Dec 15
Value: 699.05 	
Date: Dec 10
Value: 668.79 	
Date: Dec 05
Value: 664.33 	
Date: Oct 31
Value: 564.24 	
Date: Oct 25
Value: 553.79 	
Date: Oct 20
Value: 542.79 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 510.84 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 497.43 	
Date: Sep 20
Value: 492.86 	
Date: Sep 15
Value: 488.69 	
Date: Sep 10
Value: 485.05 	
Date: Sep 05
Value: 480.33 	
Date: Aug 31
Value: 475.1 	
Date: Aug 25
Value: 465.35 	
Date: Aug 20
Value: 456.99 	
Date: Aug 15
Value: 449.55 	
Date: Aug 10
Value: 441.84 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 421.67 	
Date: Jul 25
Value: 413.66 	
Date: Jul 20
Value: 409.42 	
Date: Jul 15
Value: 405.53 	
Date: Jul 10
Value: 400.01 	
Date: Jul 05
Value: 393.88 	
Date: Jun 30
Value: 386.55 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 370.36 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 343.74 	
Date: Jun 05
Value: 333.36 	
Date: May 31
Value: 321.96 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 297.32 	
Date: May 15
Value: 287.7 	
Date: May 10
Value: 275.72 	
Date: May 05
Value: 264.45 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.75 	
Date: Apr 20
Value: 233.13 	
Date: Apr 15
Value: 219.34 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 194.31 	
Date: Mar 31
Value: 181.97 	
Date: Mar 25
Value: 167.93 	
Date: Mar 20
Value: 158.05 	
Date: Mar 15
Value: 148.55 	
Date: Mar 10
Value: 140.34 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 119.19 	
Date: Feb 25
Value: 115.36 	
Date: Feb 20
Value: 105.9 	
Date: Feb 15
Value: 99.88 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.93 	
Date: Jan 31
Value: 76.18 	
Date: Jan 25
Value: 66.57 	
Date: Jan 20
Value: 58.4 	
Date: Jan 15
Value: 52.99 	
Date: Jan 10
Value: 47.8 	
Date: Jan 05
Value: 40.63 	
Date: Dec 31
Value: 33.18 	
Date: Dec 25
Value: 20.95 	
Date: Dec 20
Value: 10.31 	
Date: Nov 30
Value: 565.2 	
Date: Nov 25
Value: 549.74 	
Date: Nov 20
Value: 533.26 	
Date: Nov 15
Value: 521.99 	
Date: Nov 10
Value: 515 	
Date: Nov 05
Value: 513.77 	
Date: Oct 31
Value: 512.67 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 508.96 	
Date: Oct 15
Value: 507.38 	
Date: Oct 10
Value: 505.01 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 481.36 	
Date: Sep 25
Value: 477.32 	
Date: Sep 20
Value: 475.2 	
Date: Sep 15
Value: 463.54 	
Date: Sep 10
Value: 456.89 	
Date: Sep 05
Value: 448.14 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 440.16 	
Date: Aug 20
Value: 433.93 	
Date: Aug 15
Value: 405.73 	
Date: Aug 10
Value: 403.5 	
Date: Aug 05
Value: 401.41 	
Date: Jul 31
Value: 398.5 	
Date: Jul 25
Value: 396.33 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 387.63 	
Date: Jul 10
Value: 385.62 	
Date: Jul 05
Value: 383.59 	
Date: Jun 30
Value: 377.61 	
Date: Jun 25
Value: 365.13 	
Date: Jun 20
Value: 330.59 	
Date: Jun 15
Value: 327.8 	
Date: Jun 10
Value: 316.76 	
Date: Jun 05
Value: 310.72 	
Date: May 31
Value: 306.75 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 291.6 	
Date: May 15
Value: 269.94 	
Date: May 10
Value: 261.52 	
Date: May 05
Value: 252.86 	
Date: Apr 30
Value: 235.38 	
Date: Apr 25
Value: 231.15 	
Date: Apr 20
Value: 787.38 	
Date: Apr 15
Value: 784.26 	
Date: Apr 10
Value: 780.26 	
Date: Apr 05
Value: 776.52 	
Date: Mar 31
Value: 770.15 	
Date: Mar 25
Value: 731.58 	
Date: Mar 20
Value: 712.97 	
Date: Mar 15
Value: 709.62 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 699.23 	
Date: Feb 28
Value: 695.57 	
Date: Feb 25
Value: 694.87 	
Date: Feb 20
Value: 693.86 	
Date: Feb 15
Value: 692.39 	
Date: Feb 10
Value: 691.47 	
Date: Feb 05
Value: 690.63 	
Date: Jan 31
Value: 689.6 	
Date: Jan 25
Value: 685.85 	
Date: Jan 20
Value: 685.02 	
Date: Jan 15
Value: 682.95 	
Date: Jan 10
Value: 670.83 	
Date: Jan 05
Value: 669.34 	
Date: Dec 31
Value: 664.63 	
Date: Dec 25
Value: 659.09 	
Date: Dec 20
Value: 618.12 	
Date: Dec 15
Value: 612.49 	
Date: Dec 10
Value: 608.19 	
Date: Dec 05
Value: 587.28 	
Date: Nov 30
Value: 646.59 	
Date: Nov 25
Value: 613.58 	
Date: Nov 20
Value: 596.9 	
Date: Nov 15
Value: 585.78 	
Date: Nov 10
Value: 582.38 	
Date: Nov 05
Value: 569.94 	
Date: Oct 31
Value: 1211.73 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.43 	
Date: Oct 10
Value: 1204.07 	
Date: Oct 05
Value: 1200.12 	
Date: Sep 30
Value: 1180.42 	
Date: Sep 25
Value: 1176.38 	
Date: Sep 20
Value: 1174.26 	
Date: Sep 15
Value: 1162.59 	
Date: Sep 10
Value: 1155.94 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1145.22 	
Date: Aug 25
Value: 1139.22 	
Date: Aug 20
Value: 1132.99 	
Date: Aug 15
Value: 1104.78 	
Date: Aug 10
Value: 1102.56 	
Date: Aug 05
Value: 1100.47 	
Date: Jul 31
Value: 1097.55 	
Date: Jul 25
Value: 1095.38 	
Date: Jul 20
Value: 1089.28 	
Date: Jul 15
Value: 1086.69 	
Date: Jul 10
Value: 1084.68 	
Date: Jul 05
Value: 1082.65 	
Date: Jun 30
Value: 1076.67 	
Date: Jun 25
Value: 1064.19 	
Date: Jun 20
Value: 1029.65 	
Date: Jun 15
Value: 1026.86 	
Date: Jun 10
Value: 1015.82 	
Date: Jun 05
Value: 1009.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 996.84 	
Date: May 20
Value: 990.66 	
Date: May 15
Value: 968.99 	
Date: May 10
Value: 960.58 	
Date: May 05
Value: 951.92 	
Date: Apr 30
Value: 934.44 	
Date: Apr 25
Value: 930.2 	
Date: Apr 20
Value: 892.98 	
Date: Apr 15
Value: 875 	
Date: Apr 10
Value: 872.87 	
Date: Apr 05
Value: 870.8 	
Date: Mar 31
Value: 866.42 	
Date: Mar 25
Value: 856.18 	
Date: Mar 20
Value: 848.72 	
Date: Mar 15
Value: 845.27 	
Date: Mar 10
Value: 830.42 	
Date: Mar 05
Value: 818.69 	
Date: Feb 28
Value: 786.66 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 775.49 	
Date: Feb 15
Value: 774.56 	
Date: Feb 10
Value: 762.31 	
Date: Feb 05
Value: 756.1 	
Date: Jan 31
Value: 754.28 	
Date: Jan 25
Value: 753.37 	
Date: Jan 20
Value: 752.37 	
Date: Jan 15
Value: 746.04 	
Date: Jan 10
Value: 743.2 	
Date: Jan 05
Value: 726.16 	
Date: Dec 31
Value: 719.79 	
Date: Dec 25
Value: 716.81 	
Date: Dec 20
Value: 701.32 	
Date: Dec 15
Value: 699.05 	
Date: Dec 10
Value: 668.79 	
Date: Dec 05
Value: 664.33 	
Date: Oct 31
Value: 564.24 	
Date: Oct 25
Value: 553.79 	
Date: Oct 20
Value: 542.79 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 521.26 	
Date: Oct 05
Value: 510.84 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 497.43 	
Date: Sep 20
Value: 492.86 	
Date: Sep 15
Value: 488.69 	
Date: Sep 10
Value: 485.05 	
Date: Sep 05
Value: 480.33 	
Date: Aug 31
Value: 475.1 	
Date: Aug 25
Value: 465.35 	
Date: Aug 20
Value: 456.99 	
Date: Aug 15
Value: 449.55 	
Date: Aug 10
Value: 441.84 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 421.67 	
Date: Jul 25
Value: 413.66 	
Date: Jul 20
Value: 409.42 	
Date: Jul 15
Value: 405.53 	
Date: Jul 10
Value: 400.01 	
Date: Jul 05
Value: 393.88 	
Date: Jun 30
Value: 386.55 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 370.36 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 343.74 	
Date: Jun 05
Value: 333.36 	
Date: May 31
Value: 321.96 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 297.32 	
Date: May 15
Value: 287.7 	
Date: May 10
Value: 275.72 	
Date: May 05
Value: 264.45 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.75 	
Date: Apr 20
Value: 233.13 	
Date: Apr 15
Value: 219.34 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 194.31 	
Date: Mar 31
Value: 181.97 	
Date: Mar 25
Value: 167.93 	
Date: Mar 20
Value: 158.05 	
Date: Mar 15
Value: 148.55 	
Date: Mar 10
Value: 140.34 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 119.19 	
Date: Feb 25
Value: 115.36 	
Date: Feb 20
Value: 105.9 	
Date: Feb 15
Value: 99.88 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.93 	
Date: Jan 31
Value: 76.18 	
Date: Jan 25
Value: 66.57 	
Date: Jan 20
Value: 58.4 	
Date: Jan 15
Value: 52.99 	
Date: Jan 10
Value: 47.8 	
Date: Jan 05
Value: 40.63 	
Date: Dec 31
Value: 33.18 	
Date: Dec 25
Value: 20.95

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95
	
Date: Nov 30
Value: 459.66 	
Date: Nov 25
Value: 445.74 	
Date: Nov 20
Value: 426.99 	
Date: Nov 15
Value: 415.31 	
Date: Nov 10
Value: 412.58 	
Date: Nov 05
Value: 411.5 	
Date: Oct 31
Value: 410.52 	
Date: Oct 25
Value: 409.11 	
Date: Oct 20
Value: 408.03 	
Date: Oct 15
Value: 406.98 	
Date: Oct 10
Value: 404.45 	
Date: Oct 05
Value: 400.76 	
Date: Sep 30
Value: 381.3 	
Date: Sep 25
Value: 375.32 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 360.57 	
Date: Sep 10
Value: 347.65 	
Date: Sep 05
Value: 335.82 	
Date: Aug 31
Value: 333.17 	
Date: Aug 25
Value: 328.42 	
Date: Aug 20
Value: 325.23 	
Date: Aug 15
Value: 308.99 	
Date: Aug 10
Value: 307.15 	
Date: Aug 05
Value: 305.76 	
Date: Jul 31
Value: 303.85 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 298.03 	
Date: Jul 15
Value: 293.78 	
Date: Jul 10
Value: 292.1 	
Date: Jul 05
Value: 290.44 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 264.27 	
Date: Jun 20
Value: 242.48 	
Date: Jun 15
Value: 240.57 	
Date: Jun 10
Value: 233.16 	
Date: Jun 05
Value: 229.51 	
Date: May 31
Value: 227.6 	
Date: May 25
Value: 222.04 	
Date: May 20
Value: 211.19 	
Date: May 15
Value: 191.86 	
Date: May 10
Value: 183.89 	
Date: May 05
Value: 169.28 	
Date: Apr 30
Value: 154.38 	
Date: Apr 25
Value: 150.94 	
Date: Apr 20
Value: 627.22 	
Date: Apr 15
Value: 624.14 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 618.13 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 574.68 	
Date: Mar 15
Value: 572.16 	
Date: Mar 10
Value: 567.41 	
Date: Mar 05
Value: 566.08 	
Date: Feb 28
Value: 562.7 	
Date: Feb 25
Value: 562.1 	
Date: Feb 20
Value: 561.33 	
Date: Feb 15
Value: 560.02 	
Date: Feb 10
Value: 559.22 	
Date: Feb 05
Value: 558.57 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 554.83 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 553.04 	
Date: Jan 10
Value: 545.62 	
Date: Jan 05
Value: 543.42 	
Date: Dec 31
Value: 540.31 	
Date: Dec 25
Value: 536.15 	
Date: Dec 20
Value: 505.64 	
Date: Dec 15
Value: 501.45 	
Date: Dec 10
Value: 497.18 	
Date: Dec 05
Value: 472.88 	
Date: Nov 30
Value: 508.23 	
Date: Nov 25
Value: 482.89 	
Date: Nov 20
Value: 466.24 	
Date: Nov 15
Value: 455.31 	
Date: Nov 10
Value: 450.63 	
Date: Nov 05
Value: 435.16 	
Date: Oct 31
Value: 948.87 	
Date: Oct 25
Value: 947.45 	
Date: Oct 20
Value: 946.38 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 942.79 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 919.64 	
Date: Sep 25
Value: 913.67 	
Date: Sep 20
Value: 910.23 	
Date: Sep 15
Value: 898.92 	
Date: Sep 10
Value: 886 	
Date: Sep 05
Value: 874.17 	
Date: Aug 31
Value: 871.51 	
Date: Aug 25
Value: 866.77 	
Date: Aug 20
Value: 863.57 	
Date: Aug 15
Value: 847.34 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 842.19 	
Date: Jul 25
Value: 840.26 	
Date: Jul 20
Value: 836.38 	
Date: Jul 15
Value: 832.12 	
Date: Jul 10
Value: 830.45 	
Date: Jul 05
Value: 828.79 	
Date: Jun 30
Value: 824.91 	
Date: Jun 25
Value: 802.62 	
Date: Jun 20
Value: 780.82 	
Date: Jun 15
Value: 778.92 	
Date: Jun 10
Value: 771.51 	
Date: Jun 05
Value: 767.86 	
Date: May 31
Value: 765.94 	
Date: May 25
Value: 760.38 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 730.2 	
Date: May 10
Value: 722.24 	
Date: May 05
Value: 707.63 	
Date: Apr 30
Value: 692.73 	
Date: Apr 25
Value: 689.28 	
Date: Apr 20
Value: 666.62 	
Date: Apr 15
Value: 652.24 	
Date: Apr 10
Value: 650.36 	
Date: Apr 05
Value: 648.74 	
Date: Mar 31
Value: 644.41 	
Date: Mar 25
Value: 637.29 	
Date: Mar 20
Value: 632.45 	
Date: Mar 15
Value: 629.94 	
Date: Mar 10
Value: 617.63 	
Date: Mar 05
Value: 609.91 	
Date: Feb 28
Value: 598.42 	
Date: Feb 25
Value: 594.64 	
Date: Feb 20
Value: 590.41 	
Date: Feb 15
Value: 589.74 	
Date: Feb 10
Value: 581.21 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 574.58 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 572.86 	
Date: Jan 15
Value: 563.38 	
Date: Jan 10
Value: 561.49 	
Date: Jan 05
Value: 554.27 	
Date: Dec 31
Value: 548.47 	
Date: Dec 25
Value: 547.56 	
Date: Dec 20
Value: 539.54 	
Date: Dec 15
Value: 538.34 	
Date: Dec 10
Value: 519.09 	
Date: Dec 05
Value: 516.04 	
Date: Oct 31
Value: 451.14 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 434.52 	
Date: Oct 15
Value: 427.88 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.86 	
Date: Sep 25
Value: 396.51 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 385.08 	
Date: Sep 10
Value: 379.11 	
Date: Sep 05
Value: 373.89 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 358.77 	
Date: Aug 20
Value: 353.01 	
Date: Aug 15
Value: 347.69 	
Date: Aug 10
Value: 341.81 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.47 	
Date: Jul 20
Value: 313.58 	
Date: Jul 15
Value: 309.24 	
Date: Jul 10
Value: 303.44 	
Date: Jul 05
Value: 298.35 	
Date: Jun 30
Value: 292.37 	
Date: Jun 25
Value: 286.48 	
Date: Jun 20
Value: 279.08 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 260.25 	
Date: Jun 05
Value: 252.27 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 232.06 	
Date: May 20
Value: 221.2 	
Date: May 15
Value: 212.34 	
Date: May 10
Value: 201.63 	
Date: May 05
Value: 191.43 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 174.8 	
Date: Apr 20
Value: 166.63 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 148.65 	
Date: Apr 05
Value: 140.35 	
Date: Mar 31
Value: 132.38 	
Date: Mar 25
Value: 122.85 	
Date: Mar 20
Value: 116.23 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 104.28 	
Date: Mar 05
Value: 97.59 	
Date: Feb 28
Value: 90.58 	
Date: Feb 25
Value: 87.32 	
Date: Feb 20
Value: 80.69 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 68.73 	
Date: Feb 05
Value: 62.58 	
Date: Jan 31
Value: 57.58 	
Date: Jan 25
Value: 49.35 	
Date: Jan 20
Value: 42.49 	
Date: Jan 15
Value: 37.71 	
Date: Jan 10
Value: 34.03 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 22.51 	
Date: Dec 25
Value: 13.67 	
Date: Dec 20
Value: 6.72 	
Date: Nov 30
Value: 459.66 	
Date: Nov 25
Value: 445.74 	
Date: Nov 20
Value: 426.99 	
Date: Nov 15
Value: 415.31 	
Date: Nov 10
Value: 412.58 	
Date: Nov 05
Value: 411.5 	
Date: Oct 31
Value: 410.52 	
Date: Oct 25
Value: 409.11 	
Date: Oct 20
Value: 408.03 	
Date: Oct 15
Value: 406.98 	
Date: Oct 10
Value: 404.45 	
Date: Oct 05
Value: 400.76 	
Date: Sep 30
Value: 381.3 	
Date: Sep 25
Value: 375.32 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 360.57 	
Date: Sep 10
Value: 347.65 	
Date: Sep 05
Value: 335.82 	
Date: Aug 31
Value: 333.17 	
Date: Aug 25
Value: 328.42 	
Date: Aug 20
Value: 325.23 	
Date: Aug 15
Value: 308.99 	
Date: Aug 10
Value: 307.15 	
Date: Aug 05
Value: 305.76 	
Date: Jul 31
Value: 303.85 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 298.03 	
Date: Jul 15
Value: 293.78 	
Date: Jul 10
Value: 292.1 	
Date: Jul 05
Value: 290.44 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 264.27 	
Date: Jun 20
Value: 242.48 	
Date: Jun 15
Value: 240.57 	
Date: Jun 10
Value: 233.16 	
Date: Jun 05
Value: 229.51 	
Date: May 31
Value: 227.6 	
Date: May 25
Value: 222.04 	
Date: May 20
Value: 211.19 	
Date: May 15
Value: 191.86 	
Date: May 10
Value: 183.89 	
Date: May 05
Value: 169.28 	
Date: Apr 30
Value: 154.38 	
Date: Apr 25
Value: 150.94 	
Date: Apr 20
Value: 627.22 	
Date: Apr 15
Value: 624.14 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 618.13 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 574.68 	
Date: Mar 15
Value: 572.16 	
Date: Mar 10
Value: 567.41 	
Date: Mar 05
Value: 566.08 	
Date: Feb 28
Value: 562.7 	
Date: Feb 25
Value: 562.1 	
Date: Feb 20
Value: 561.33 	
Date: Feb 15
Value: 560.02 	
Date: Feb 10
Value: 559.22 	
Date: Feb 05
Value: 558.57 	
Date: Jan 31
Value: 557.8 	
Date: Jan 25
Value: 554.83 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 553.04 	
Date: Jan 10
Value: 545.62 	
Date: Jan 05
Value: 543.42 	
Date: Dec 31
Value: 540.31 	
Date: Dec 25
Value: 536.15 	
Date: Dec 20
Value: 505.64 	
Date: Dec 15
Value: 501.45 	
Date: Dec 10
Value: 497.18 	
Date: Dec 05
Value: 472.88 	
Date: Nov 30
Value: 508.23 	
Date: Nov 25
Value: 482.89 	
Date: Nov 20
Value: 466.24 	
Date: Nov 15
Value: 455.31 	
Date: Nov 10
Value: 450.63 	
Date: Nov 05
Value: 435.16 	
Date: Oct 31
Value: 948.87 	
Date: Oct 25
Value: 947.45 	
Date: Oct 20
Value: 946.38 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 942.79 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 919.64 	
Date: Sep 25
Value: 913.67 	
Date: Sep 20
Value: 910.23 	
Date: Sep 15
Value: 898.92 	
Date: Sep 10
Value: 886 	
Date: Sep 05
Value: 874.17 	
Date: Aug 31
Value: 871.51 	
Date: Aug 25
Value: 866.77 	
Date: Aug 20
Value: 863.57 	
Date: Aug 15
Value: 847.34 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 842.19 	
Date: Jul 25
Value: 840.26 	
Date: Jul 20
Value: 836.38 	
Date: Jul 15
Value: 832.12 	
Date: Jul 10
Value: 830.45 	
Date: Jul 05
Value: 828.79 	
Date: Jun 30
Value: 824.91 	
Date: Jun 25
Value: 802.62 	
Date: Jun 20
Value: 780.82 	
Date: Jun 15
Value: 778.92 	
Date: Jun 10
Value: 771.51 	
Date: Jun 05
Value: 767.86 	
Date: May 31
Value: 765.94 	
Date: May 25
Value: 760.38 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 730.2 	
Date: May 10
Value: 722.24 	
Date: May 05
Value: 707.63 	
Date: Apr 30
Value: 692.73 	
Date: Apr 25
Value: 689.28 	
Date: Apr 20
Value: 666.62 	
Date: Apr 15
Value: 652.24 	
Date: Apr 10
Value: 650.36 	
Date: Apr 05
Value: 648.74 	
Date: Mar 31
Value: 644.41 	
Date: Mar 25
Value: 637.29 	
Date: Mar 20
Value: 632.45 	
Date: Mar 15
Value: 629.94 	
Date: Mar 10
Value: 617.63 	
Date: Mar 05
Value: 609.91 	
Date: Feb 28
Value: 598.42 	
Date: Feb 25
Value: 594.64 	
Date: Feb 20
Value: 590.41 	
Date: Feb 15
Value: 589.74 	
Date: Feb 10
Value: 581.21 	
Date: Feb 05
Value: 575.98 	
Date: Jan 31
Value: 574.58 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 572.86 	
Date: Jan 15
Value: 563.38 	
Date: Jan 10
Value: 561.49 	
Date: Jan 05
Value: 554.27 	
Date: Dec 31
Value: 548.47 	
Date: Dec 25
Value: 547.56 	
Date: Dec 20
Value: 539.54 	
Date: Dec 15
Value: 538.34 	
Date: Dec 10
Value: 519.09 	
Date: Dec 05
Value: 516.04 	
Date: Oct 31
Value: 451.14 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 434.52 	
Date: Oct 15
Value: 427.88 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.86 	
Date: Sep 25
Value: 396.51 	
Date: Sep 20
Value: 390.52 	
Date: Sep 15
Value: 385.08 	
Date: Sep 10
Value: 379.11 	
Date: Sep 05
Value: 373.89 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 358.77 	
Date: Aug 20
Value: 353.01 	
Date: Aug 15
Value: 347.69 	
Date: Aug 10
Value: 341.81 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.47 	
Date: Jul 20
Value: 313.58 	
Date: Jul 15
Value: 309.24 	
Date: Jul 10
Value: 303.44 	
Date: Jul 05
Value: 298.35 	
Date: Jun 30
Value: 292.37 	
Date: Jun 25
Value: 286.48 	
Date: Jun 20
Value: 279.08 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 260.25 	
Date: Jun 05
Value: 252.27 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 232.06 	
Date: May 20
Value: 221.2 	
Date: May 15
Value: 212.34 	
Date: May 10
Value: 201.63 	
Date: May 05
Value: 191.43 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 174.8 	
Date: Apr 20
Value: 166.63 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 148.65 	
Date: Apr 05
Value: 140.35 	
Date: Mar 31
Value: 132.38 	
Date: Mar 25
Value: 122.85 	
Date: Mar 20
Value: 116.23 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 104.28 	
Date: Mar 05
Value: 97.59 	
Date: Feb 28
Value: 90.58 	
Date: Feb 25
Value: 87.32 	
Date: Feb 20
Value: 80.69 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 68.73 	
Date: Feb 05
Value: 62.58 	
Date: Jan 31
Value: 57.58 	
Date: Jan 25
Value: 49.35 	
Date: Jan 20
Value: 42.49 	
Date: Jan 15
Value: 37.71 	
Date: Jan 10
Value: 34.03 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 22.51 	
Date: Dec 25
Value: 13.67

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08
	
Date: Nov 30
Value: 752.25 	
Date: Nov 25
Value: 728.55 	
Date: Nov 20
Value: 700.19 	
Date: Nov 15
Value: 682.92 	
Date: Nov 10
Value: 679.16 	
Date: Nov 05
Value: 677.84 	
Date: Oct 31
Value: 676.59 	
Date: Oct 25
Value: 674.38 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 670.94 	
Date: Oct 10
Value: 668.26 	
Date: Oct 05
Value: 659.97 	
Date: Sep 30
Value: 622.25 	
Date: Sep 25
Value: 614.22 	
Date: Sep 20
Value: 608.04 	
Date: Sep 15
Value: 598.62 	
Date: Sep 10
Value: 587.79 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 565.29 	
Date: Aug 25
Value: 559.95 	
Date: Aug 20
Value: 555.09 	
Date: Aug 15
Value: 534.11 	
Date: Aug 10
Value: 531.63 	
Date: Aug 05
Value: 529.38 	
Date: Jul 31
Value: 526.47 	
Date: Jul 25
Value: 523.36 	
Date: Jul 20
Value: 517.41 	
Date: Jul 15
Value: 511.48 	
Date: Jul 10
Value: 508.91 	
Date: Jul 05
Value: 506.41 	
Date: Jun 30
Value: 500.05 	
Date: Jun 25
Value: 459 	
Date: Jun 20
Value: 431.53 	
Date: Jun 15
Value: 428.89 	
Date: Jun 10
Value: 421.78 	
Date: Jun 05
Value: 417.71 	
Date: May 31
Value: 414.14 	
Date: May 25
Value: 404.79 	
Date: May 20
Value: 391.52 	
Date: May 15
Value: 361.8 	
Date: May 10
Value: 349.98 	
Date: May 05
Value: 329.38 	
Date: Apr 30
Value: 311.3 	
Date: Apr 25
Value: 305.38 	
Date: Apr 20
Value: 1096.99 	
Date: Apr 15
Value: 1091.14 	
Date: Apr 10
Value: 1082.11 	
Date: Apr 05
Value: 1074.57 	
Date: Mar 31
Value: 1062.22 	
Date: Mar 25
Value: 1021.24 	
Date: Mar 20
Value: 996.12 	
Date: Mar 15
Value: 988.35 	
Date: Mar 10
Value: 974.67 	
Date: Mar 05
Value: 970.65 	
Date: Feb 28
Value: 962.44 	
Date: Feb 25
Value: 961.47 	
Date: Feb 20
Value: 960.06 	
Date: Feb 15
Value: 957.72 	
Date: Feb 10
Value: 956.22 	
Date: Feb 05
Value: 954.99 	
Date: Jan 31
Value: 952.03 	
Date: Jan 25
Value: 943.14 	
Date: Jan 20
Value: 941.71 	
Date: Jan 15
Value: 938.81 	
Date: Jan 10
Value: 923.2 	
Date: Jan 05
Value: 915.63 	
Date: Dec 31
Value: 905.92 	
Date: Dec 25
Value: 903.02 	
Date: Dec 20
Value: 841.6 	
Date: Dec 15
Value: 830.95 	
Date: Dec 10
Value: 815.27 	
Date: Dec 05
Value: 781.44 	
Date: Nov 30
Value: 849.86 	
Date: Nov 25
Value: 796.43 	
Date: Nov 20
Value: 767.02 	
Date: Nov 15
Value: 745.05 	
Date: Nov 10
Value: 731.69 	
Date: Nov 05
Value: 694.39 	
Date: Oct 31
Value: 1578.26 	
Date: Oct 25
Value: 1576.05 	
Date: Oct 20
Value: 1574.31 	
Date: Oct 15
Value: 1572.61 	
Date: Oct 10
Value: 1569.93 	
Date: Oct 05
Value: 1561.64 	
Date: Sep 30
Value: 1523.92 	
Date: Sep 25
Value: 1515.89 	
Date: Sep 20
Value: 1509.72 	
Date: Sep 15
Value: 1500.29 	
Date: Sep 10
Value: 1489.46 	
Date: Sep 05
Value: 1470.25 	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1461.62 	
Date: Aug 20
Value: 1456.76 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1433.3 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.14 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1419.08 	
Date: Jul 15
Value: 1413.15 	
Date: Jul 10
Value: 1410.59 	
Date: Jul 05
Value: 1408.08 	
Date: Jun 30
Value: 1401.73 	
Date: Jun 25
Value: 1360.67 	
Date: Jun 20
Value: 1333.2 	
Date: Jun 15
Value: 1330.56 	
Date: Jun 10
Value: 1323.46 	
Date: Jun 05
Value: 1319.38 	
Date: May 31
Value: 1315.81 	
Date: May 25
Value: 1306.46 	
Date: May 20
Value: 1293.19 	
Date: May 15
Value: 1263.47 	
Date: May 10
Value: 1251.65 	
Date: May 05
Value: 1231.06 	
Date: Apr 30
Value: 1212.97 	
Date: Apr 25
Value: 1207.05 	
Date: Apr 20
Value: 1162.34 	
Date: Apr 15
Value: 1137.58 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1128.28 	
Date: Mar 31
Value: 1116.63 	
Date: Mar 25
Value: 1097.18 	
Date: Mar 20
Value: 1084.66 	
Date: Mar 15
Value: 1077.67 	
Date: Mar 10
Value: 1050.39 	
Date: Mar 05
Value: 1036.69 	
Date: Feb 28
Value: 1013.05 	
Date: Feb 25
Value: 1003.87 	
Date: Feb 20
Value: 993.78 	
Date: Feb 15
Value: 992.34 	
Date: Feb 10
Value: 982.84 	
Date: Feb 05
Value: 972.79 	
Date: Jan 31
Value: 969.79 	
Date: Jan 25
Value: 968.55 	
Date: Jan 20
Value: 963.76 	
Date: Jan 15
Value: 939.95 	
Date: Jan 10
Value: 937.31 	
Date: Jan 05
Value: 926.09 	
Date: Dec 31
Value: 913.79 	
Date: Dec 25
Value: 912.15 	
Date: Dec 20
Value: 903.64 	
Date: Dec 15
Value: 901.67 	
Date: Dec 10
Value: 865.12 	
Date: Dec 05
Value: 860.37 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 732.09 	
Date: Oct 20
Value: 720.29 	
Date: Oct 15
Value: 710.94 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 684.24 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 667.23 	
Date: Sep 20
Value: 661 	
Date: Sep 15
Value: 655.29 	
Date: Sep 10
Value: 649.32 	
Date: Sep 05
Value: 643.82 	
Date: Aug 31
Value: 636.32 	
Date: Aug 25
Value: 624.86 	
Date: Aug 20
Value: 617.35 	
Date: Aug 15
Value: 610.56 	
Date: Aug 10
Value: 602.8 	
Date: Aug 05
Value: 590.65 	
Date: Jul 31
Value: 582.05 	
Date: Jul 25
Value: 571.99 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.03 	
Date: Jul 10
Value: 552.7 	
Date: Jul 05
Value: 545.61 	
Date: Jun 30
Value: 537.58 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 506.91 	
Date: Jun 10
Value: 497.13 	
Date: Jun 05
Value: 485.13 	
Date: May 31
Value: 472.51 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.37 	
Date: May 15
Value: 429.53 	
Date: May 10
Value: 414.26 	
Date: May 05
Value: 399.25 	
Date: Apr 30
Value: 385.05 	
Date: Apr 25
Value: 371.59 	
Date: Apr 20
Value: 356.16 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 321.86 	
Date: Apr 05
Value: 306.51 	
Date: Mar 31
Value: 292.19 	
Date: Mar 25
Value: 272.43 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 243.44 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 199.68 	
Date: Feb 25
Value: 192.46 	
Date: Feb 20
Value: 178.28 	
Date: Feb 15
Value: 167.57 	
Date: Feb 10
Value: 151.91 	
Date: Feb 05
Value: 139 	
Date: Jan 31
Value: 127.31 	
Date: Jan 25
Value: 109.82 	
Date: Jan 20
Value: 95.68 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 76.49 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 49.38 	
Date: Dec 25
Value: 31.11 	
Date: Dec 20
Value: 16.03 	
Date: Nov 30
Value: 752.25 	
Date: Nov 25
Value: 728.55 	
Date: Nov 20
Value: 700.19 	
Date: Nov 15
Value: 682.92 	
Date: Nov 10
Value: 679.16 	
Date: Nov 05
Value: 677.84 	
Date: Oct 31
Value: 676.59 	
Date: Oct 25
Value: 674.38 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 670.94 	
Date: Oct 10
Value: 668.26 	
Date: Oct 05
Value: 659.97 	
Date: Sep 30
Value: 622.25 	
Date: Sep 25
Value: 614.22 	
Date: Sep 20
Value: 608.04 	
Date: Sep 15
Value: 598.62 	
Date: Sep 10
Value: 587.79 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 565.29 	
Date: Aug 25
Value: 559.95 	
Date: Aug 20
Value: 555.09 	
Date: Aug 15
Value: 534.11 	
Date: Aug 10
Value: 531.63 	
Date: Aug 05
Value: 529.38 	
Date: Jul 31
Value: 526.47 	
Date: Jul 25
Value: 523.36 	
Date: Jul 20
Value: 517.41 	
Date: Jul 15
Value: 511.48 	
Date: Jul 10
Value: 508.91 	
Date: Jul 05
Value: 506.41 	
Date: Jun 30
Value: 500.05 	
Date: Jun 25
Value: 459 	
Date: Jun 20
Value: 431.53 	
Date: Jun 15
Value: 428.89 	
Date: Jun 10
Value: 421.78 	
Date: Jun 05
Value: 417.71 	
Date: May 31
Value: 414.14 	
Date: May 25
Value: 404.79 	
Date: May 20
Value: 391.52 	
Date: May 15
Value: 361.8 	
Date: May 10
Value: 349.98 	
Date: May 05
Value: 329.38 	
Date: Apr 30
Value: 311.3 	
Date: Apr 25
Value: 305.38 	
Date: Apr 20
Value: 1096.99 	
Date: Apr 15
Value: 1091.14 	
Date: Apr 10
Value: 1082.11 	
Date: Apr 05
Value: 1074.57 	
Date: Mar 31
Value: 1062.22 	
Date: Mar 25
Value: 1021.24 	
Date: Mar 20
Value: 996.12 	
Date: Mar 15
Value: 988.35 	
Date: Mar 10
Value: 974.67 	
Date: Mar 05
Value: 970.65 	
Date: Feb 28
Value: 962.44 	
Date: Feb 25
Value: 961.47 	
Date: Feb 20
Value: 960.06 	
Date: Feb 15
Value: 957.72 	
Date: Feb 10
Value: 956.22 	
Date: Feb 05
Value: 954.99 	
Date: Jan 31
Value: 952.03 	
Date: Jan 25
Value: 943.14 	
Date: Jan 20
Value: 941.71 	
Date: Jan 15
Value: 938.81 	
Date: Jan 10
Value: 923.2 	
Date: Jan 05
Value: 915.63 	
Date: Dec 31
Value: 905.92 	
Date: Dec 25
Value: 903.02 	
Date: Dec 20
Value: 841.6 	
Date: Dec 15
Value: 830.95 	
Date: Dec 10
Value: 815.27 	
Date: Dec 05
Value: 781.44 	
Date: Nov 30
Value: 849.86 	
Date: Nov 25
Value: 796.43 	
Date: Nov 20
Value: 767.02 	
Date: Nov 15
Value: 745.05 	
Date: Nov 10
Value: 731.69 	
Date: Nov 05
Value: 694.39 	
Date: Oct 31
Value: 1578.26 	
Date: Oct 25
Value: 1576.05 	
Date: Oct 20
Value: 1574.31 	
Date: Oct 15
Value: 1572.61 	
Date: Oct 10
Value: 1569.93 	
Date: Oct 05
Value: 1561.64 	
Date: Sep 30
Value: 1523.92 	
Date: Sep 25
Value: 1515.89 	
Date: Sep 20
Value: 1509.72 	
Date: Sep 15
Value: 1500.29 	
Date: Sep 10
Value: 1489.46 	
Date: Sep 05
Value: 1470.25 	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1461.62 	
Date: Aug 20
Value: 1456.76 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1433.3 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.14 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1419.08 	
Date: Jul 15
Value: 1413.15 	
Date: Jul 10
Value: 1410.59 	
Date: Jul 05
Value: 1408.08 	
Date: Jun 30
Value: 1401.73 	
Date: Jun 25
Value: 1360.67 	
Date: Jun 20
Value: 1333.2 	
Date: Jun 15
Value: 1330.56 	
Date: Jun 10
Value: 1323.46 	
Date: Jun 05
Value: 1319.38 	
Date: May 31
Value: 1315.81 	
Date: May 25
Value: 1306.46 	
Date: May 20
Value: 1293.19 	
Date: May 15
Value: 1263.47 	
Date: May 10
Value: 1251.65 	
Date: May 05
Value: 1231.06 	
Date: Apr 30
Value: 1212.97 	
Date: Apr 25
Value: 1207.05 	
Date: Apr 20
Value: 1162.34 	
Date: Apr 15
Value: 1137.58 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1128.28 	
Date: Mar 31
Value: 1116.63 	
Date: Mar 25
Value: 1097.18 	
Date: Mar 20
Value: 1084.66 	
Date: Mar 15
Value: 1077.67 	
Date: Mar 10
Value: 1050.39 	
Date: Mar 05
Value: 1036.69 	
Date: Feb 28
Value: 1013.05 	
Date: Feb 25
Value: 1003.87 	
Date: Feb 20
Value: 993.78 	
Date: Feb 15
Value: 992.34 	
Date: Feb 10
Value: 982.84 	
Date: Feb 05
Value: 972.79 	
Date: Jan 31
Value: 969.79 	
Date: Jan 25
Value: 968.55 	
Date: Jan 20
Value: 963.76 	
Date: Jan 15
Value: 939.95 	
Date: Jan 10
Value: 937.31 	
Date: Jan 05
Value: 926.09 	
Date: Dec 31
Value: 913.79 	
Date: Dec 25
Value: 912.15 	
Date: Dec 20
Value: 903.64 	
Date: Dec 15
Value: 901.67 	
Date: Dec 10
Value: 865.12 	
Date: Dec 05
Value: 860.37 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 732.09 	
Date: Oct 20
Value: 720.29 	
Date: Oct 15
Value: 710.94 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 684.24 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 667.23 	
Date: Sep 20
Value: 661 	
Date: Sep 15
Value: 655.29 	
Date: Sep 10
Value: 649.32 	
Date: Sep 05
Value: 643.82 	
Date: Aug 31
Value: 636.32 	
Date: Aug 25
Value: 624.86 	
Date: Aug 20
Value: 617.35 	
Date: Aug 15
Value: 610.56 	
Date: Aug 10
Value: 602.8 	
Date: Aug 05
Value: 590.65 	
Date: Jul 31
Value: 582.05 	
Date: Jul 25
Value: 571.99 	
Date: Jul 20
Value: 565.87 	
Date: Jul 15
Value: 560.03 	
Date: Jul 10
Value: 552.7 	
Date: Jul 05
Value: 545.61 	
Date: Jun 30
Value: 537.58 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 506.91 	
Date: Jun 10
Value: 497.13 	
Date: Jun 05
Value: 485.13 	
Date: May 31
Value: 472.51 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.37 	
Date: May 15
Value: 429.53 	
Date: May 10
Value: 414.26 	
Date: May 05
Value: 399.25 	
Date: Apr 30
Value: 385.05 	
Date: Apr 25
Value: 371.59 	
Date: Apr 20
Value: 356.16 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 321.86 	
Date: Apr 05
Value: 306.51 	
Date: Mar 31
Value: 292.19 	
Date: Mar 25
Value: 272.43 	
Date: Mar 20
Value: 258.46 	
Date: Mar 15
Value: 243.44 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 199.68 	
Date: Feb 25
Value: 192.46 	
Date: Feb 20
Value: 178.28 	
Date: Feb 15
Value: 167.57 	
Date: Feb 10
Value: 151.91 	
Date: Feb 05
Value: 139 	
Date: Jan 31
Value: 127.31 	
Date: Jan 25
Value: 109.82 	
Date: Jan 20
Value: 95.68 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 76.49 	
Date: Jan 05
Value: 62.84 	
Date: Dec 31
Value: 49.38 	
Date: Dec 25
Value: 31.11

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27
	
Date: Nov 30
Value: 485.1 	
Date: Nov 25
Value: 465.58 	
Date: Nov 20
Value: 443.98 	
Date: Nov 15
Value: 435.83 	
Date: Nov 10
Value: 430.59 	
Date: Nov 05
Value: 429.54 	
Date: Oct 31
Value: 428.56 	
Date: Oct 25
Value: 426.84 	
Date: Oct 20
Value: 425.52 	
Date: Oct 15
Value: 424.2 	
Date: Oct 10
Value: 422.23 	
Date: Oct 05
Value: 419.51 	
Date: Sep 30
Value: 404.11 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 398.89 	
Date: Sep 15
Value: 384.01 	
Date: Sep 10
Value: 376.37 	
Date: Sep 05
Value: 369.69 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 363.1 	
Date: Aug 20
Value: 357.87 	
Date: Aug 15
Value: 333.14 	
Date: Aug 10
Value: 331.15 	
Date: Aug 05
Value: 329.75 	
Date: Jul 31
Value: 327.75 	
Date: Jul 25
Value: 325.65 	
Date: Jul 20
Value: 321.12 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 315.82 	
Date: Jul 05
Value: 313.76 	
Date: Jun 30
Value: 310.48 	
Date: Jun 25
Value: 291.87 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 260.38 	
Date: Jun 10
Value: 251.28 	
Date: Jun 05
Value: 247.72 	
Date: May 31
Value: 242.53 	
Date: May 25
Value: 234.65 	
Date: May 20
Value: 225.35 	
Date: May 15
Value: 207.03 	
Date: May 10
Value: 200.63 	
Date: May 05
Value: 191.1 	
Date: Apr 30
Value: 169.86 	
Date: Apr 25
Value: 166.72 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 672.78 	
Date: Apr 10
Value: 669.39 	
Date: Apr 05
Value: 666.46 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 625.2 	
Date: Mar 20
Value: 615.08 	
Date: Mar 15
Value: 612.76 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 603.82 	
Date: Feb 28
Value: 600.88 	
Date: Feb 25
Value: 600.43 	
Date: Feb 20
Value: 599.71 	
Date: Feb 15
Value: 598.71 	
Date: Feb 10
Value: 598.13 	
Date: Feb 05
Value: 597.63 	
Date: Jan 31
Value: 597.13 	
Date: Jan 25
Value: 595.13 	
Date: Jan 20
Value: 594.68 	
Date: Jan 15
Value: 593.56 	
Date: Jan 10
Value: 585.72 	
Date: Jan 05
Value: 584.82 	
Date: Dec 31
Value: 581.22 	
Date: Dec 25
Value: 577.67 	
Date: Dec 20
Value: 541.73 	
Date: Dec 15
Value: 535.98 	
Date: Dec 10
Value: 529.43 	
Date: Dec 05
Value: 499.32 	
Date: Nov 30
Value: 548.58 	
Date: Nov 25
Value: 529.45 	
Date: Nov 20
Value: 514.67 	
Date: Nov 15
Value: 503.77 	
Date: Nov 10
Value: 498.44 	
Date: Nov 05
Value: 486.74 	
Date: Oct 31
Value: 1019.31 	
Date: Oct 25
Value: 1017.59 	
Date: Oct 20
Value: 1016.27 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1012.97 	
Date: Oct 05
Value: 1010.25 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 992.13 	
Date: Sep 20
Value: 989.64 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 967.11 	
Date: Sep 05
Value: 960.44 	
Date: Aug 31
Value: 958.32 	
Date: Aug 25
Value: 953.85 	
Date: Aug 20
Value: 948.62 	
Date: Aug 15
Value: 923.88 	
Date: Aug 10
Value: 921.89 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 918.5 	
Date: Jul 25
Value: 916.4 	
Date: Jul 20
Value: 911.86 	
Date: Jul 15
Value: 908.63 	
Date: Jul 10
Value: 906.57 	
Date: Jul 05
Value: 904.5 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 851.13 	
Date: Jun 10
Value: 842.02 	
Date: Jun 05
Value: 838.46 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 825.39 	
Date: May 20
Value: 816.09 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 781.85 	
Date: Apr 30
Value: 760.61 	
Date: Apr 25
Value: 757.47 	
Date: Apr 20
Value: 731.85 	
Date: Apr 15
Value: 717.76 	
Date: Apr 10
Value: 715.98 	
Date: Apr 05
Value: 714.2 	
Date: Mar 31
Value: 712.46 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 699.72 	
Date: Mar 15
Value: 697.36 	
Date: Mar 10
Value: 679.96 	
Date: Mar 05
Value: 671.09 	
Date: Feb 28
Value: 655.96 	
Date: Feb 25
Value: 652.13 	
Date: Feb 20
Value: 648.25 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 630.24 	
Date: Jan 31
Value: 629.36 	
Date: Jan 25
Value: 628.8 	
Date: Jan 20
Value: 627.95 	
Date: Jan 15
Value: 623.33 	
Date: Jan 10
Value: 621.83 	
Date: Jan 05
Value: 611.79 	
Date: Dec 31
Value: 607.31 	
Date: Dec 25
Value: 604.52 	
Date: Dec 20
Value: 594.32 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 562.5 	
Date: Oct 31
Value: 492.4 	
Date: Oct 25
Value: 482.75 	
Date: Oct 20
Value: 472.86 	
Date: Oct 15
Value: 465.3 	
Date: Oct 10
Value: 454.62 	
Date: Oct 05
Value: 444.8 	
Date: Sep 30
Value: 437.55 	
Date: Sep 25
Value: 430.99 	
Date: Sep 20
Value: 425.25 	
Date: Sep 15
Value: 420.14 	
Date: Sep 10
Value: 415.26 	
Date: Sep 05
Value: 410.51 	
Date: Aug 31
Value: 405.15 	
Date: Aug 25
Value: 397.52 	
Date: Aug 20
Value: 390.52 	
Date: Aug 15
Value: 384.17 	
Date: Aug 10
Value: 377.86 	
Date: Aug 05
Value: 368.05 	
Date: Jul 31
Value: 361.33 	
Date: Jul 25
Value: 352.4 	
Date: Jul 20
Value: 347.12 	
Date: Jul 15
Value: 342.52 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.21 	
Date: Jun 30
Value: 322 	
Date: Jun 25
Value: 314.06 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 291.75 	
Date: Jun 10
Value: 279.04 	
Date: Jun 05
Value: 268.86 	
Date: May 31
Value: 256.8 	
Date: May 25
Value: 245.61 	
Date: May 20
Value: 235.22 	
Date: May 15
Value: 226.58 	
Date: May 10
Value: 216.38 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 196.42 	
Date: Apr 25
Value: 189.08 	
Date: Apr 20
Value: 179.8 	
Date: Apr 15
Value: 168.18 	
Date: Apr 10
Value: 157.65 	
Date: Apr 05
Value: 148.34 	
Date: Mar 31
Value: 138.74 	
Date: Mar 25
Value: 127.1 	
Date: Mar 20
Value: 119.56 	
Date: Mar 15
Value: 111.7 	
Date: Mar 10
Value: 105.35 	
Date: Mar 05
Value: 97.34 	
Date: Feb 28
Value: 89.65 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 80.47 	
Date: Feb 15
Value: 75.86 	
Date: Feb 10
Value: 68.87 	
Date: Feb 05
Value: 63.32 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 52.45 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 44.16 	
Date: Jan 10
Value: 40.96 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 20.11 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 485.1 	
Date: Nov 25
Value: 465.58 	
Date: Nov 20
Value: 443.98 	
Date: Nov 15
Value: 435.83 	
Date: Nov 10
Value: 430.59 	
Date: Nov 05
Value: 429.54 	
Date: Oct 31
Value: 428.56 	
Date: Oct 25
Value: 426.84 	
Date: Oct 20
Value: 425.52 	
Date: Oct 15
Value: 424.2 	
Date: Oct 10
Value: 422.23 	
Date: Oct 05
Value: 419.51 	
Date: Sep 30
Value: 404.11 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 398.89 	
Date: Sep 15
Value: 384.01 	
Date: Sep 10
Value: 376.37 	
Date: Sep 05
Value: 369.69 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 363.1 	
Date: Aug 20
Value: 357.87 	
Date: Aug 15
Value: 333.14 	
Date: Aug 10
Value: 331.15 	
Date: Aug 05
Value: 329.75 	
Date: Jul 31
Value: 327.75 	
Date: Jul 25
Value: 325.65 	
Date: Jul 20
Value: 321.12 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 315.82 	
Date: Jul 05
Value: 313.76 	
Date: Jun 30
Value: 310.48 	
Date: Jun 25
Value: 291.87 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 260.38 	
Date: Jun 10
Value: 251.28 	
Date: Jun 05
Value: 247.72 	
Date: May 31
Value: 242.53 	
Date: May 25
Value: 234.65 	
Date: May 20
Value: 225.35 	
Date: May 15
Value: 207.03 	
Date: May 10
Value: 200.63 	
Date: May 05
Value: 191.1 	
Date: Apr 30
Value: 169.86 	
Date: Apr 25
Value: 166.72 	
Date: Apr 20
Value: 675.6 	
Date: Apr 15
Value: 672.78 	
Date: Apr 10
Value: 669.39 	
Date: Apr 05
Value: 666.46 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 625.2 	
Date: Mar 20
Value: 615.08 	
Date: Mar 15
Value: 612.76 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 603.82 	
Date: Feb 28
Value: 600.88 	
Date: Feb 25
Value: 600.43 	
Date: Feb 20
Value: 599.71 	
Date: Feb 15
Value: 598.71 	
Date: Feb 10
Value: 598.13 	
Date: Feb 05
Value: 597.63 	
Date: Jan 31
Value: 597.13 	
Date: Jan 25
Value: 595.13 	
Date: Jan 20
Value: 594.68 	
Date: Jan 15
Value: 593.56 	
Date: Jan 10
Value: 585.72 	
Date: Jan 05
Value: 584.82 	
Date: Dec 31
Value: 581.22 	
Date: Dec 25
Value: 577.67 	
Date: Dec 20
Value: 541.73 	
Date: Dec 15
Value: 535.98 	
Date: Dec 10
Value: 529.43 	
Date: Dec 05
Value: 499.32 	
Date: Nov 30
Value: 548.58 	
Date: Nov 25
Value: 529.45 	
Date: Nov 20
Value: 514.67 	
Date: Nov 15
Value: 503.77 	
Date: Nov 10
Value: 498.44 	
Date: Nov 05
Value: 486.74 	
Date: Oct 31
Value: 1019.31 	
Date: Oct 25
Value: 1017.59 	
Date: Oct 20
Value: 1016.27 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1012.97 	
Date: Oct 05
Value: 1010.25 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 992.13 	
Date: Sep 20
Value: 989.64 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 967.11 	
Date: Sep 05
Value: 960.44 	
Date: Aug 31
Value: 958.32 	
Date: Aug 25
Value: 953.85 	
Date: Aug 20
Value: 948.62 	
Date: Aug 15
Value: 923.88 	
Date: Aug 10
Value: 921.89 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 918.5 	
Date: Jul 25
Value: 916.4 	
Date: Jul 20
Value: 911.86 	
Date: Jul 15
Value: 908.63 	
Date: Jul 10
Value: 906.57 	
Date: Jul 05
Value: 904.5 	
Date: Jun 30
Value: 901.23 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 851.13 	
Date: Jun 10
Value: 842.02 	
Date: Jun 05
Value: 838.46 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 825.39 	
Date: May 20
Value: 816.09 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 781.85 	
Date: Apr 30
Value: 760.61 	
Date: Apr 25
Value: 757.47 	
Date: Apr 20
Value: 731.85 	
Date: Apr 15
Value: 717.76 	
Date: Apr 10
Value: 715.98 	
Date: Apr 05
Value: 714.2 	
Date: Mar 31
Value: 712.46 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 699.72 	
Date: Mar 15
Value: 697.36 	
Date: Mar 10
Value: 679.96 	
Date: Mar 05
Value: 671.09 	
Date: Feb 28
Value: 655.96 	
Date: Feb 25
Value: 652.13 	
Date: Feb 20
Value: 648.25 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 630.24 	
Date: Jan 31
Value: 629.36 	
Date: Jan 25
Value: 628.8 	
Date: Jan 20
Value: 627.95 	
Date: Jan 15
Value: 623.33 	
Date: Jan 10
Value: 621.83 	
Date: Jan 05
Value: 611.79 	
Date: Dec 31
Value: 607.31 	
Date: Dec 25
Value: 604.52 	
Date: Dec 20
Value: 594.32 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 562.5 	
Date: Oct 31
Value: 492.4 	
Date: Oct 25
Value: 482.75 	
Date: Oct 20
Value: 472.86 	
Date: Oct 15
Value: 465.3 	
Date: Oct 10
Value: 454.62 	
Date: Oct 05
Value: 444.8 	
Date: Sep 30
Value: 437.55 	
Date: Sep 25
Value: 430.99 	
Date: Sep 20
Value: 425.25 	
Date: Sep 15
Value: 420.14 	
Date: Sep 10
Value: 415.26 	
Date: Sep 05
Value: 410.51 	
Date: Aug 31
Value: 405.15 	
Date: Aug 25
Value: 397.52 	
Date: Aug 20
Value: 390.52 	
Date: Aug 15
Value: 384.17 	
Date: Aug 10
Value: 377.86 	
Date: Aug 05
Value: 368.05 	
Date: Jul 31
Value: 361.33 	
Date: Jul 25
Value: 352.4 	
Date: Jul 20
Value: 347.12 	
Date: Jul 15
Value: 342.52 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.21 	
Date: Jun 30
Value: 322 	
Date: Jun 25
Value: 314.06 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 291.75 	
Date: Jun 10
Value: 279.04 	
Date: Jun 05
Value: 268.86 	
Date: May 31
Value: 256.8 	
Date: May 25
Value: 245.61 	
Date: May 20
Value: 235.22 	
Date: May 15
Value: 226.58 	
Date: May 10
Value: 216.38 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 196.42 	
Date: Apr 25
Value: 189.08 	
Date: Apr 20
Value: 179.8 	
Date: Apr 15
Value: 168.18 	
Date: Apr 10
Value: 157.65 	
Date: Apr 05
Value: 148.34 	
Date: Mar 31
Value: 138.74 	
Date: Mar 25
Value: 127.1 	
Date: Mar 20
Value: 119.56 	
Date: Mar 15
Value: 111.7 	
Date: Mar 10
Value: 105.35 	
Date: Mar 05
Value: 97.34 	
Date: Feb 28
Value: 89.65 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 80.47 	
Date: Feb 15
Value: 75.86 	
Date: Feb 10
Value: 68.87 	
Date: Feb 05
Value: 63.32 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 52.45 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 44.16 	
Date: Jan 10
Value: 40.96 	
Date: Jan 05
Value: 36.28 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 20.11

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32
	
Date: Nov 30
Value: 656.58 	
Date: Nov 25
Value: 638.29 	
Date: Nov 20
Value: 609.26 	
Date: Nov 15
Value: 592.27 	
Date: Nov 10
Value: 588.61 	
Date: Nov 05
Value: 587.16 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.92 	
Date: Oct 20
Value: 582.47 	
Date: Oct 15
Value: 581.09 	
Date: Oct 10
Value: 578.88 	
Date: Oct 05
Value: 572.42 	
Date: Sep 30
Value: 545.47 	
Date: Sep 25
Value: 540.59 	
Date: Sep 20
Value: 537.11 	
Date: Sep 15
Value: 530.73 	
Date: Sep 10
Value: 523.3 	
Date: Sep 05
Value: 511.39 	
Date: Aug 31
Value: 508.63 	
Date: Aug 25
Value: 500.63 	
Date: Aug 20
Value: 495.4 	
Date: Aug 15
Value: 478.26 	
Date: Aug 10
Value: 475.42 	
Date: Aug 05
Value: 473.01 	
Date: Jul 31
Value: 469.83 	
Date: Jul 25
Value: 467.1 	
Date: Jul 20
Value: 462.81 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 456.7 	
Date: Jul 05
Value: 454.62 	
Date: Jun 30
Value: 449.87 	
Date: Jun 25
Value: 415.67 	
Date: Jun 20
Value: 393.37 	
Date: Jun 15
Value: 391.15 	
Date: Jun 10
Value: 384.67 	
Date: Jun 05
Value: 381.55 	
Date: May 31
Value: 379.27 	
Date: May 25
Value: 370.82 	
Date: May 20
Value: 357.45 	
Date: May 15
Value: 331.42 	
Date: May 10
Value: 320.46 	
Date: May 05
Value: 302.9 	
Date: Apr 30
Value: 280.4 	
Date: Apr 25
Value: 275.16 	
Date: Apr 20
Value: 949.36 	
Date: Apr 15
Value: 944.83 	
Date: Apr 10
Value: 938.75 	
Date: Apr 05
Value: 933.89 	
Date: Mar 31
Value: 923.94 	
Date: Mar 25
Value: 876.13 	
Date: Mar 20
Value: 854.64 	
Date: Mar 15
Value: 848.78 	
Date: Mar 10
Value: 840.02 	
Date: Mar 05
Value: 837.13 	
Date: Feb 28
Value: 830.19 	
Date: Feb 25
Value: 829.24 	
Date: Feb 20
Value: 827.84 	
Date: Feb 15
Value: 825.55 	
Date: Feb 10
Value: 824.13 	
Date: Feb 05
Value: 822.95 	
Date: Jan 31
Value: 821.19 	
Date: Jan 25
Value: 816.65 	
Date: Jan 20
Value: 815.33 	
Date: Jan 15
Value: 812.53 	
Date: Jan 10
Value: 799.84 	
Date: Jan 05
Value: 794.43 	
Date: Dec 31
Value: 786.94 	
Date: Dec 25
Value: 784.81 	
Date: Dec 20
Value: 736.38 	
Date: Dec 15
Value: 729.01 	
Date: Dec 10
Value: 717.29 	
Date: Dec 05
Value: 678.69 	
Date: Nov 30
Value: 786.06 	
Date: Nov 25
Value: 741.26 	
Date: Nov 20
Value: 716 	
Date: Nov 15
Value: 692.66 	
Date: Nov 10
Value: 681.31 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1421.58 	
Date: Oct 25
Value: 1419.64 	
Date: Oct 20
Value: 1418.19 	
Date: Oct 15
Value: 1416.81 	
Date: Oct 10
Value: 1414.61 	
Date: Oct 05
Value: 1408.14 	
Date: Sep 30
Value: 1381.19 	
Date: Sep 25
Value: 1376.32 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1366.46 	
Date: Sep 10
Value: 1359.02 	
Date: Sep 05
Value: 1347.11 	
Date: Aug 31
Value: 1344.36 	
Date: Aug 25
Value: 1336.35 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1313.98 	
Date: Aug 10
Value: 1311.14 	
Date: Aug 05
Value: 1308.73 	
Date: Jul 31
Value: 1305.55 	
Date: Jul 25
Value: 1302.82 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1294.57 	
Date: Jul 10
Value: 1292.42 	
Date: Jul 05
Value: 1290.34 	
Date: Jun 30
Value: 1285.59 	
Date: Jun 25
Value: 1251.39 	
Date: Jun 20
Value: 1229.09 	
Date: Jun 15
Value: 1226.87 	
Date: Jun 10
Value: 1220.39 	
Date: Jun 05
Value: 1217.28 	
Date: May 31
Value: 1214.99 	
Date: May 25
Value: 1206.55 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1167.14 	
Date: May 10
Value: 1156.18 	
Date: May 05
Value: 1138.63 	
Date: Apr 30
Value: 1116.12 	
Date: Apr 25
Value: 1110.88 	
Date: Apr 20
Value: 1068.8 	
Date: Apr 15
Value: 1047.07 	
Date: Apr 10
Value: 1043 	
Date: Apr 05
Value: 1039.76 	
Date: Mar 31
Value: 1028.74 	
Date: Mar 25
Value: 1013.5 	
Date: Mar 20
Value: 1003.48 	
Date: Mar 15
Value: 998.36 	
Date: Mar 10
Value: 973.5 	
Date: Mar 05
Value: 960.26 	
Date: Feb 28
Value: 941.21 	
Date: Feb 25
Value: 933.97 	
Date: Feb 20
Value: 925.01 	
Date: Feb 15
Value: 923.73 	
Date: Feb 10
Value: 914.3 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 904.09 	
Date: Jan 25
Value: 902.82 	
Date: Jan 20
Value: 899.71 	
Date: Jan 15
Value: 880.99 	
Date: Jan 10
Value: 877.83 	
Date: Jan 05
Value: 864.08 	
Date: Dec 31
Value: 850.75 	
Date: Dec 25
Value: 849.23 	
Date: Dec 20
Value: 837.58 	
Date: Dec 15
Value: 835.72 	
Date: Dec 10
Value: 799.46 	
Date: Dec 05
Value: 797.2 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 656.58 	
Date: Nov 25
Value: 638.29 	
Date: Nov 20
Value: 609.26 	
Date: Nov 15
Value: 592.27 	
Date: Nov 10
Value: 588.61 	
Date: Nov 05
Value: 587.16 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.92 	
Date: Oct 20
Value: 582.47 	
Date: Oct 15
Value: 581.09 	
Date: Oct 10
Value: 578.88 	
Date: Oct 05
Value: 572.42 	
Date: Sep 30
Value: 545.47 	
Date: Sep 25
Value: 540.59 	
Date: Sep 20
Value: 537.11 	
Date: Sep 15
Value: 530.73 	
Date: Sep 10
Value: 523.3 	
Date: Sep 05
Value: 511.39 	
Date: Aug 31
Value: 508.63 	
Date: Aug 25
Value: 500.63 	
Date: Aug 20
Value: 495.4 	
Date: Aug 15
Value: 478.26 	
Date: Aug 10
Value: 475.42 	
Date: Aug 05
Value: 473.01 	
Date: Jul 31
Value: 469.83 	
Date: Jul 25
Value: 467.1 	
Date: Jul 20
Value: 462.81 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 456.7 	
Date: Jul 05
Value: 454.62 	
Date: Jun 30
Value: 449.87 	
Date: Jun 25
Value: 415.67 	
Date: Jun 20
Value: 393.37 	
Date: Jun 15
Value: 391.15 	
Date: Jun 10
Value: 384.67 	
Date: Jun 05
Value: 381.55 	
Date: May 31
Value: 379.27 	
Date: May 25
Value: 370.82 	
Date: May 20
Value: 357.45 	
Date: May 15
Value: 331.42 	
Date: May 10
Value: 320.46 	
Date: May 05
Value: 302.9 	
Date: Apr 30
Value: 280.4 	
Date: Apr 25
Value: 275.16 	
Date: Apr 20
Value: 949.36 	
Date: Apr 15
Value: 944.83 	
Date: Apr 10
Value: 938.75 	
Date: Apr 05
Value: 933.89 	
Date: Mar 31
Value: 923.94 	
Date: Mar 25
Value: 876.13 	
Date: Mar 20
Value: 854.64 	
Date: Mar 15
Value: 848.78 	
Date: Mar 10
Value: 840.02 	
Date: Mar 05
Value: 837.13 	
Date: Feb 28
Value: 830.19 	
Date: Feb 25
Value: 829.24 	
Date: Feb 20
Value: 827.84 	
Date: Feb 15
Value: 825.55 	
Date: Feb 10
Value: 824.13 	
Date: Feb 05
Value: 822.95 	
Date: Jan 31
Value: 821.19 	
Date: Jan 25
Value: 816.65 	
Date: Jan 20
Value: 815.33 	
Date: Jan 15
Value: 812.53 	
Date: Jan 10
Value: 799.84 	
Date: Jan 05
Value: 794.43 	
Date: Dec 31
Value: 786.94 	
Date: Dec 25
Value: 784.81 	
Date: Dec 20
Value: 736.38 	
Date: Dec 15
Value: 729.01 	
Date: Dec 10
Value: 717.29 	
Date: Dec 05
Value: 678.69 	
Date: Nov 30
Value: 786.06 	
Date: Nov 25
Value: 741.26 	
Date: Nov 20
Value: 716 	
Date: Nov 15
Value: 692.66 	
Date: Nov 10
Value: 681.31 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1421.58 	
Date: Oct 25
Value: 1419.64 	
Date: Oct 20
Value: 1418.19 	
Date: Oct 15
Value: 1416.81 	
Date: Oct 10
Value: 1414.61 	
Date: Oct 05
Value: 1408.14 	
Date: Sep 30
Value: 1381.19 	
Date: Sep 25
Value: 1376.32 	
Date: Sep 20
Value: 1372.84 	
Date: Sep 15
Value: 1366.46 	
Date: Sep 10
Value: 1359.02 	
Date: Sep 05
Value: 1347.11 	
Date: Aug 31
Value: 1344.36 	
Date: Aug 25
Value: 1336.35 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1313.98 	
Date: Aug 10
Value: 1311.14 	
Date: Aug 05
Value: 1308.73 	
Date: Jul 31
Value: 1305.55 	
Date: Jul 25
Value: 1302.82 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1294.57 	
Date: Jul 10
Value: 1292.42 	
Date: Jul 05
Value: 1290.34 	
Date: Jun 30
Value: 1285.59 	
Date: Jun 25
Value: 1251.39 	
Date: Jun 20
Value: 1229.09 	
Date: Jun 15
Value: 1226.87 	
Date: Jun 10
Value: 1220.39 	
Date: Jun 05
Value: 1217.28 	
Date: May 31
Value: 1214.99 	
Date: May 25
Value: 1206.55 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1167.14 	
Date: May 10
Value: 1156.18 	
Date: May 05
Value: 1138.63 	
Date: Apr 30
Value: 1116.12 	
Date: Apr 25
Value: 1110.88 	
Date: Apr 20
Value: 1068.8 	
Date: Apr 15
Value: 1047.07 	
Date: Apr 10
Value: 1043 	
Date: Apr 05
Value: 1039.76 	
Date: Mar 31
Value: 1028.74 	
Date: Mar 25
Value: 1013.5 	
Date: Mar 20
Value: 1003.48 	
Date: Mar 15
Value: 998.36 	
Date: Mar 10
Value: 973.5 	
Date: Mar 05
Value: 960.26 	
Date: Feb 28
Value: 941.21 	
Date: Feb 25
Value: 933.97 	
Date: Feb 20
Value: 925.01 	
Date: Feb 15
Value: 923.73 	
Date: Feb 10
Value: 914.3 	
Date: Feb 05
Value: 906.64 	
Date: Jan 31
Value: 904.09 	
Date: Jan 25
Value: 902.82 	
Date: Jan 20
Value: 899.71 	
Date: Jan 15
Value: 880.99 	
Date: Jan 10
Value: 877.83 	
Date: Jan 05
Value: 864.08 	
Date: Dec 31
Value: 850.75 	
Date: Dec 25
Value: 849.23 	
Date: Dec 20
Value: 837.58 	
Date: Dec 15
Value: 835.72 	
Date: Dec 10
Value: 799.46 	
Date: Dec 05
Value: 797.2 	
Date: Oct 31
Value: 654.01 	
Date: Oct 25
Value: 642.76 	
Date: Oct 20
Value: 632.05 	
Date: Oct 15
Value: 623.98 	
Date: Oct 10
Value: 611.99 	
Date: Oct 05
Value: 600.9 	
Date: Sep 30
Value: 592.72 	
Date: Sep 25
Value: 587.34 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.25 	
Date: Sep 10
Value: 575.18 	
Date: Sep 05
Value: 571.27 	
Date: Aug 31
Value: 565.39 	
Date: Aug 25
Value: 553.12 	
Date: Aug 20
Value: 545.41 	
Date: Aug 15
Value: 538.05 	
Date: Aug 10
Value: 529.15 	
Date: Aug 05
Value: 517.2 	
Date: Jul 31
Value: 508.63 	
Date: Jul 25
Value: 498.74 	
Date: Jul 20
Value: 492.79 	
Date: Jul 15
Value: 487.72 	
Date: Jul 10
Value: 480.92 	
Date: Jul 05
Value: 474.09 	
Date: Jun 30
Value: 466.79 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 450.05 	
Date: Jun 15
Value: 438.61 	
Date: Jun 10
Value: 428.18 	
Date: Jun 05
Value: 417.95 	
Date: May 31
Value: 405.53 	
Date: May 25
Value: 391.68 	
Date: May 20
Value: 376.97 	
Date: May 15
Value: 364.59 	
Date: May 10
Value: 349.76 	
Date: May 05
Value: 335.6 	
Date: Apr 30
Value: 321.52 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.17 	
Date: Apr 15
Value: 281.53 	
Date: Apr 10
Value: 266.37 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 239.15 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 209.32 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 186.69 	
Date: Mar 05
Value: 173.84 	
Date: Feb 28
Value: 161 	
Date: Feb 25
Value: 154.83 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 134.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 110.79 	
Date: Jan 31
Value: 102.2 	
Date: Jan 25
Value: 87.77 	
Date: Jan 20
Value: 75.02 	
Date: Jan 15
Value: 66.35 	
Date: Jan 10
Value: 59.45 	
Date: Jan 05
Value: 48.13 	
Date: Dec 31
Value: 37.73 	
Date: Dec 25
Value: 23.31

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29
	
Date: Nov 30
Value: 646.45 	
Date: Nov 25
Value: 626.85 	
Date: Nov 20
Value: 613.04 	
Date: Nov 15
Value: 599.96 	
Date: Nov 10
Value: 590.74 	
Date: Nov 05
Value: 588.69 	
Date: Oct 31
Value: 586.88 	
Date: Oct 25
Value: 584.97 	
Date: Oct 20
Value: 583.59 	
Date: Oct 15
Value: 582.23 	
Date: Oct 10
Value: 580.06 	
Date: Oct 05
Value: 576.74 	
Date: Sep 30
Value: 561.99 	
Date: Sep 25
Value: 558.53 	
Date: Sep 20
Value: 555.93 	
Date: Sep 15
Value: 541.7 	
Date: Sep 10
Value: 534.41 	
Date: Sep 05
Value: 526.68 	
Date: Aug 31
Value: 524.7 	
Date: Aug 25
Value: 520.78 	
Date: Aug 20
Value: 512.08 	
Date: Aug 15
Value: 484.05 	
Date: Aug 10
Value: 481.76 	
Date: Aug 05
Value: 479.63 	
Date: Jul 31
Value: 477 	
Date: Jul 25
Value: 475.16 	
Date: Jul 20
Value: 470.33 	
Date: Jul 15
Value: 466.27 	
Date: Jul 10
Value: 464.57 	
Date: Jul 05
Value: 462.79 	
Date: Jun 30
Value: 455.72 	
Date: Jun 25
Value: 438.26 	
Date: Jun 20
Value: 400.41 	
Date: Jun 15
Value: 397.28 	
Date: Jun 10
Value: 388.86 	
Date: Jun 05
Value: 384.08 	
Date: May 31
Value: 378.69 	
Date: May 25
Value: 367.82 	
Date: May 20
Value: 360.95 	
Date: May 15
Value: 338.29 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 306.95 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 956 	
Date: Apr 15
Value: 952.55 	
Date: Apr 10
Value: 948.83 	
Date: Apr 05
Value: 944.07 	
Date: Mar 31
Value: 937.4 	
Date: Mar 25
Value: 896.52 	
Date: Mar 20
Value: 876.95 	
Date: Mar 15
Value: 872.86 	
Date: Mar 10
Value: 865.74 	
Date: Mar 05
Value: 863.36 	
Date: Feb 28
Value: 858.28 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 853.81 	
Date: Feb 10
Value: 852.46 	
Date: Feb 05
Value: 851.2 	
Date: Jan 31
Value: 849.34 	
Date: Jan 25
Value: 838.66 	
Date: Jan 20
Value: 837.23 	
Date: Jan 15
Value: 834 	
Date: Jan 10
Value: 808.37 	
Date: Jan 05
Value: 805.42 	
Date: Dec 31
Value: 798.27 	
Date: Dec 25
Value: 786.93 	
Date: Dec 20
Value: 737.5 	
Date: Dec 15
Value: 731.16 	
Date: Dec 10
Value: 725.13 	
Date: Dec 05
Value: 681.47 	
Date: Nov 30
Value: 723.78 	
Date: Nov 25
Value: 688.4 	
Date: Nov 20
Value: 669.54 	
Date: Nov 15
Value: 660.9 	
Date: Nov 10
Value: 653.15 	
Date: Nov 05
Value: 641.2 	
Date: Oct 31
Value: 1377 	
Date: Oct 25
Value: 1375.09 	
Date: Oct 20
Value: 1373.71 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1366.86 	
Date: Sep 30
Value: 1352.11 	
Date: Sep 25
Value: 1348.65 	
Date: Sep 20
Value: 1346.05 	
Date: Sep 15
Value: 1331.82 	
Date: Sep 10
Value: 1324.53 	
Date: Sep 05
Value: 1316.8 	
Date: Aug 31
Value: 1314.82 	
Date: Aug 25
Value: 1310.9 	
Date: Aug 20
Value: 1302.2 	
Date: Aug 15
Value: 1274.17 	
Date: Aug 10
Value: 1271.88 	
Date: Aug 05
Value: 1269.75 	
Date: Jul 31
Value: 1267.12 	
Date: Jul 25
Value: 1265.28 	
Date: Jul 20
Value: 1260.45 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.69 	
Date: Jul 05
Value: 1252.91 	
Date: Jun 30
Value: 1245.84 	
Date: Jun 25
Value: 1228.38 	
Date: Jun 20
Value: 1190.53 	
Date: Jun 15
Value: 1187.4 	
Date: Jun 10
Value: 1178.98 	
Date: Jun 05
Value: 1174.2 	
Date: May 31
Value: 1168.81 	
Date: May 25
Value: 1157.94 	
Date: May 20
Value: 1151.07 	
Date: May 15
Value: 1128.41 	
Date: May 10
Value: 1120.39 	
Date: May 05
Value: 1113.23 	
Date: Apr 30
Value: 1097.07 	
Date: Apr 25
Value: 1093.24 	
Date: Apr 20
Value: 1056.19 	
Date: Apr 15
Value: 1038.85 	
Date: Apr 10
Value: 1036.61 	
Date: Apr 05
Value: 1034.3 	
Date: Mar 31
Value: 1030.89 	
Date: Mar 25
Value: 1021.4 	
Date: Mar 20
Value: 1016.6 	
Date: Mar 15
Value: 1011.35 	
Date: Mar 10
Value: 1000.57 	
Date: Mar 05
Value: 985.98 	
Date: Feb 28
Value: 938.24 	
Date: Feb 25
Value: 929.65 	
Date: Feb 20
Value: 920.53 	
Date: Feb 15
Value: 919.21 	
Date: Feb 10
Value: 895.81 	
Date: Feb 05
Value: 885.54 	
Date: Jan 31
Value: 882.71 	
Date: Jan 25
Value: 881.34 	
Date: Jan 20
Value: 879.2 	
Date: Jan 15
Value: 870.29 	
Date: Jan 10
Value: 866.26 	
Date: Jan 05
Value: 827.54 	
Date: Dec 31
Value: 820.69 	
Date: Dec 25
Value: 815.77 	
Date: Dec 20
Value: 794.07 	
Date: Dec 15
Value: 790.11 	
Date: Dec 10
Value: 751.93 	
Date: Dec 05
Value: 745.74 	
Date: Oct 31
Value: 645.42 	
Date: Oct 25
Value: 634.85 	
Date: Oct 20
Value: 624.92 	
Date: Oct 15
Value: 616.5 	
Date: Oct 10
Value: 604.74 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 588.53 	
Date: Sep 25
Value: 582.3 	
Date: Sep 20
Value: 577.05 	
Date: Sep 15
Value: 571.82 	
Date: Sep 10
Value: 567.29 	
Date: Sep 05
Value: 561.59 	
Date: Aug 31
Value: 556.64 	
Date: Aug 25
Value: 548.15 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 533.5 	
Date: Aug 10
Value: 526.53 	
Date: Aug 05
Value: 515.91 	
Date: Jul 31
Value: 508.17 	
Date: Jul 25
Value: 501.53 	
Date: Jul 20
Value: 497.88 	
Date: Jul 15
Value: 494.4 	
Date: Jul 10
Value: 489.75 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.7 	
Date: Jun 25
Value: 468.67 	
Date: Jun 20
Value: 458.46 	
Date: Jun 15
Value: 443.79 	
Date: Jun 10
Value: 430.48 	
Date: Jun 05
Value: 418.54 	
Date: May 31
Value: 405.5 	
Date: May 25
Value: 391.18 	
Date: May 20
Value: 378 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.77 	
Date: May 05
Value: 344.09 	
Date: Apr 30
Value: 331.53 	
Date: Apr 25
Value: 322.59 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 297.47 	
Date: Apr 10
Value: 284.75 	
Date: Apr 05
Value: 272.55 	
Date: Mar 31
Value: 259.53 	
Date: Mar 25
Value: 244.55 	
Date: Mar 20
Value: 233.61 	
Date: Mar 15
Value: 222.74 	
Date: Mar 10
Value: 213.95 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 188.84 	
Date: Feb 25
Value: 183.5 	
Date: Feb 20
Value: 169.51 	
Date: Feb 15
Value: 159.45 	
Date: Feb 10
Value: 144.88 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 120.44 	
Date: Jan 25
Value: 103.71 	
Date: Jan 20
Value: 89.47 	
Date: Jan 15
Value: 80.39 	
Date: Jan 10
Value: 70.2 	
Date: Jan 05
Value: 59.11 	
Date: Dec 31
Value: 47.54 	
Date: Dec 25
Value: 29.21 	
Date: Dec 20
Value: 13.91 	
Date: Nov 30
Value: 646.45 	
Date: Nov 25
Value: 626.85 	
Date: Nov 20
Value: 613.04 	
Date: Nov 15
Value: 599.96 	
Date: Nov 10
Value: 590.74 	
Date: Nov 05
Value: 588.69 	
Date: Oct 31
Value: 586.88 	
Date: Oct 25
Value: 584.97 	
Date: Oct 20
Value: 583.59 	
Date: Oct 15
Value: 582.23 	
Date: Oct 10
Value: 580.06 	
Date: Oct 05
Value: 576.74 	
Date: Sep 30
Value: 561.99 	
Date: Sep 25
Value: 558.53 	
Date: Sep 20
Value: 555.93 	
Date: Sep 15
Value: 541.7 	
Date: Sep 10
Value: 534.41 	
Date: Sep 05
Value: 526.68 	
Date: Aug 31
Value: 524.7 	
Date: Aug 25
Value: 520.78 	
Date: Aug 20
Value: 512.08 	
Date: Aug 15
Value: 484.05 	
Date: Aug 10
Value: 481.76 	
Date: Aug 05
Value: 479.63 	
Date: Jul 31
Value: 477 	
Date: Jul 25
Value: 475.16 	
Date: Jul 20
Value: 470.33 	
Date: Jul 15
Value: 466.27 	
Date: Jul 10
Value: 464.57 	
Date: Jul 05
Value: 462.79 	
Date: Jun 30
Value: 455.72 	
Date: Jun 25
Value: 438.26 	
Date: Jun 20
Value: 400.41 	
Date: Jun 15
Value: 397.28 	
Date: Jun 10
Value: 388.86 	
Date: Jun 05
Value: 384.08 	
Date: May 31
Value: 378.69 	
Date: May 25
Value: 367.82 	
Date: May 20
Value: 360.95 	
Date: May 15
Value: 338.29 	
Date: May 10
Value: 330.27 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 306.95 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 956 	
Date: Apr 15
Value: 952.55 	
Date: Apr 10
Value: 948.83 	
Date: Apr 05
Value: 944.07 	
Date: Mar 31
Value: 937.4 	
Date: Mar 25
Value: 896.52 	
Date: Mar 20
Value: 876.95 	
Date: Mar 15
Value: 872.86 	
Date: Mar 10
Value: 865.74 	
Date: Mar 05
Value: 863.36 	
Date: Feb 28
Value: 858.28 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 855.7 	
Date: Feb 15
Value: 853.81 	
Date: Feb 10
Value: 852.46 	
Date: Feb 05
Value: 851.2 	
Date: Jan 31
Value: 849.34 	
Date: Jan 25
Value: 838.66 	
Date: Jan 20
Value: 837.23 	
Date: Jan 15
Value: 834 	
Date: Jan 10
Value: 808.37 	
Date: Jan 05
Value: 805.42 	
Date: Dec 31
Value: 798.27 	
Date: Dec 25
Value: 786.93 	
Date: Dec 20
Value: 737.5 	
Date: Dec 15
Value: 731.16 	
Date: Dec 10
Value: 725.13 	
Date: Dec 05
Value: 681.47 	
Date: Nov 30
Value: 723.78 	
Date: Nov 25
Value: 688.4 	
Date: Nov 20
Value: 669.54 	
Date: Nov 15
Value: 660.9 	
Date: Nov 10
Value: 653.15 	
Date: Nov 05
Value: 641.2 	
Date: Oct 31
Value: 1377 	
Date: Oct 25
Value: 1375.09 	
Date: Oct 20
Value: 1373.71 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1366.86 	
Date: Sep 30
Value: 1352.11 	
Date: Sep 25
Value: 1348.65 	
Date: Sep 20
Value: 1346.05 	
Date: Sep 15
Value: 1331.82 	
Date: Sep 10
Value: 1324.53 	
Date: Sep 05
Value: 1316.8 	
Date: Aug 31
Value: 1314.82 	
Date: Aug 25
Value: 1310.9 	
Date: Aug 20
Value: 1302.2 	
Date: Aug 15
Value: 1274.17 	
Date: Aug 10
Value: 1271.88 	
Date: Aug 05
Value: 1269.75 	
Date: Jul 31
Value: 1267.12 	
Date: Jul 25
Value: 1265.28 	
Date: Jul 20
Value: 1260.45 	
Date: Jul 15
Value: 1256.39 	
Date: Jul 10
Value: 1254.69 	
Date: Jul 05
Value: 1252.91 	
Date: Jun 30
Value: 1245.84 	
Date: Jun 25
Value: 1228.38 	
Date: Jun 20
Value: 1190.53 	
Date: Jun 15
Value: 1187.4 	
Date: Jun 10
Value: 1178.98 	
Date: Jun 05
Value: 1174.2 	
Date: May 31
Value: 1168.81 	
Date: May 25
Value: 1157.94 	
Date: May 20
Value: 1151.07 	
Date: May 15
Value: 1128.41 	
Date: May 10
Value: 1120.39 	
Date: May 05
Value: 1113.23 	
Date: Apr 30
Value: 1097.07 	
Date: Apr 25
Value: 1093.24 	
Date: Apr 20
Value: 1056.19 	
Date: Apr 15
Value: 1038.85 	
Date: Apr 10
Value: 1036.61 	
Date: Apr 05
Value: 1034.3 	
Date: Mar 31
Value: 1030.89 	
Date: Mar 25
Value: 1021.4 	
Date: Mar 20
Value: 1016.6 	
Date: Mar 15
Value: 1011.35 	
Date: Mar 10
Value: 1000.57 	
Date: Mar 05
Value: 985.98 	
Date: Feb 28
Value: 938.24 	
Date: Feb 25
Value: 929.65 	
Date: Feb 20
Value: 920.53 	
Date: Feb 15
Value: 919.21 	
Date: Feb 10
Value: 895.81 	
Date: Feb 05
Value: 885.54 	
Date: Jan 31
Value: 882.71 	
Date: Jan 25
Value: 881.34 	
Date: Jan 20
Value: 879.2 	
Date: Jan 15
Value: 870.29 	
Date: Jan 10
Value: 866.26 	
Date: Jan 05
Value: 827.54 	
Date: Dec 31
Value: 820.69 	
Date: Dec 25
Value: 815.77 	
Date: Dec 20
Value: 794.07 	
Date: Dec 15
Value: 790.11 	
Date: Dec 10
Value: 751.93 	
Date: Dec 05
Value: 745.74 	
Date: Oct 31
Value: 645.42 	
Date: Oct 25
Value: 634.85 	
Date: Oct 20
Value: 624.92 	
Date: Oct 15
Value: 616.5 	
Date: Oct 10
Value: 604.74 	
Date: Oct 05
Value: 595.03 	
Date: Sep 30
Value: 588.53 	
Date: Sep 25
Value: 582.3 	
Date: Sep 20
Value: 577.05 	
Date: Sep 15
Value: 571.82 	
Date: Sep 10
Value: 567.29 	
Date: Sep 05
Value: 561.59 	
Date: Aug 31
Value: 556.64 	
Date: Aug 25
Value: 548.15 	
Date: Aug 20
Value: 540.08 	
Date: Aug 15
Value: 533.5 	
Date: Aug 10
Value: 526.53 	
Date: Aug 05
Value: 515.91 	
Date: Jul 31
Value: 508.17 	
Date: Jul 25
Value: 501.53 	
Date: Jul 20
Value: 497.88 	
Date: Jul 15
Value: 494.4 	
Date: Jul 10
Value: 489.75 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.7 	
Date: Jun 25
Value: 468.67 	
Date: Jun 20
Value: 458.46 	
Date: Jun 15
Value: 443.79 	
Date: Jun 10
Value: 430.48 	
Date: Jun 05
Value: 418.54 	
Date: May 31
Value: 405.5 	
Date: May 25
Value: 391.18 	
Date: May 20
Value: 378 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.77 	
Date: May 05
Value: 344.09 	
Date: Apr 30
Value: 331.53 	
Date: Apr 25
Value: 322.59 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 297.47 	
Date: Apr 10
Value: 284.75 	
Date: Apr 05
Value: 272.55 	
Date: Mar 31
Value: 259.53 	
Date: Mar 25
Value: 244.55 	
Date: Mar 20
Value: 233.61 	
Date: Mar 15
Value: 222.74 	
Date: Mar 10
Value: 213.95 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 188.84 	
Date: Feb 25
Value: 183.5 	
Date: Feb 20
Value: 169.51 	
Date: Feb 15
Value: 159.45 	
Date: Feb 10
Value: 144.88 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 120.44 	
Date: Jan 25
Value: 103.71 	
Date: Jan 20
Value: 89.47 	
Date: Jan 15
Value: 80.39 	
Date: Jan 10
Value: 70.2 	
Date: Jan 05
Value: 59.11 	
Date: Dec 31
Value: 47.54 	
Date: Dec 25
Value: 29.21

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93
	
Date: Nov 30
Value: 695.93 	
Date: Nov 25
Value: 672.93 	
Date: Nov 20
Value: 654.87 	
Date: Nov 15
Value: 644.43 	
Date: Nov 10
Value: 637.28 	
Date: Nov 05
Value: 635.86 	
Date: Oct 31
Value: 634.47 	
Date: Oct 25
Value: 632.14 	
Date: Oct 20
Value: 630.41 	
Date: Oct 15
Value: 628.61 	
Date: Oct 10
Value: 626.63 	
Date: Oct 05
Value: 617.26 	
Date: Sep 30
Value: 579.97 	
Date: Sep 25
Value: 573.32 	
Date: Sep 20
Value: 570.43 	
Date: Sep 15
Value: 559.77 	
Date: Sep 10
Value: 548.81 	
Date: Sep 05
Value: 528.11 	
Date: Aug 31
Value: 525.63 	
Date: Aug 25
Value: 518.8 	
Date: Aug 20
Value: 511.42 	
Date: Aug 15
Value: 495.67 	
Date: Aug 10
Value: 493.39 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 487.93 	
Date: Jul 25
Value: 484.76 	
Date: Jul 20
Value: 476.99 	
Date: Jul 15
Value: 469.13 	
Date: Jul 10
Value: 464.46 	
Date: Jul 05
Value: 461.25 	
Date: Jun 30
Value: 448.62 	
Date: Jun 25
Value: 436.67 	
Date: Jun 20
Value: 411.34 	
Date: Jun 15
Value: 408.32 	
Date: Jun 10
Value: 401.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 393.87 	
Date: May 25
Value: 384.27 	
Date: May 20
Value: 374.06 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 333.51 	
Date: May 05
Value: 322.93 	
Date: Apr 30
Value: 300.62 	
Date: Apr 25
Value: 294.75 	
Date: Apr 20
Value: 977.74 	
Date: Apr 15
Value: 971.38 	
Date: Apr 10
Value: 963.62 	
Date: Apr 05
Value: 951.44 	
Date: Mar 31
Value: 943.58 	
Date: Mar 25
Value: 914.98 	
Date: Mar 20
Value: 882.52 	
Date: Mar 15
Value: 874.16 	
Date: Mar 10
Value: 864.83 	
Date: Mar 05
Value: 862.21 	
Date: Feb 28
Value: 858.43 	
Date: Feb 25
Value: 857.37 	
Date: Feb 20
Value: 856.71 	
Date: Feb 15
Value: 855.82 	
Date: Feb 10
Value: 855.24 	
Date: Feb 05
Value: 854.65 	
Date: Jan 31
Value: 853.35 	
Date: Jan 25
Value: 845.63 	
Date: Jan 20
Value: 844.45 	
Date: Jan 15
Value: 842.24 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 820.58 	
Date: Dec 31
Value: 812.84 	
Date: Dec 25
Value: 808.9 	
Date: Dec 20
Value: 761.63 	
Date: Dec 15
Value: 752.23 	
Date: Dec 10
Value: 742.58 	
Date: Dec 05
Value: 718.19 	
Date: Nov 30
Value: 812.34 	
Date: Nov 25
Value: 761.29 	
Date: Nov 20
Value: 736.87 	
Date: Nov 15
Value: 726.86 	
Date: Nov 10
Value: 716.82 	
Date: Nov 05
Value: 685.29 	
Date: Oct 31
Value: 1504.83 	
Date: Oct 25
Value: 1502.5 	
Date: Oct 20
Value: 1500.77 	
Date: Oct 15
Value: 1498.97 	
Date: Oct 10
Value: 1496.99 	
Date: Oct 05
Value: 1487.62 	
Date: Sep 30
Value: 1450.33 	
Date: Sep 25
Value: 1443.68 	
Date: Sep 20
Value: 1440.79 	
Date: Sep 15
Value: 1430.13 	
Date: Sep 10
Value: 1419.17 	
Date: Sep 05
Value: 1398.47 	
Date: Aug 31
Value: 1395.99 	
Date: Aug 25
Value: 1389.16 	
Date: Aug 20
Value: 1381.78 	
Date: Aug 15
Value: 1366.03 	
Date: Aug 10
Value: 1363.75 	
Date: Aug 05
Value: 1361 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.12 	
Date: Jul 20
Value: 1347.35 	
Date: Jul 15
Value: 1339.49 	
Date: Jul 10
Value: 1334.82 	
Date: Jul 05
Value: 1331.61 	
Date: Jun 30
Value: 1318.98 	
Date: Jun 25
Value: 1307.03 	
Date: Jun 20
Value: 1281.7 	
Date: Jun 15
Value: 1278.68 	
Date: Jun 10
Value: 1271.99 	
Date: Jun 05
Value: 1268.63 	
Date: May 31
Value: 1264.23 	
Date: May 25
Value: 1254.63 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1213.21 	
Date: May 10
Value: 1203.87 	
Date: May 05
Value: 1193.29 	
Date: Apr 30
Value: 1170.98 	
Date: Apr 25
Value: 1165.11 	
Date: Apr 20
Value: 1120.05 	
Date: Apr 15
Value: 1091.05 	
Date: Apr 10
Value: 1086.97 	
Date: Apr 05
Value: 1083.24 	
Date: Mar 31
Value: 1077.03 	
Date: Mar 25
Value: 1056.66 	
Date: Mar 20
Value: 1050.13 	
Date: Mar 15
Value: 1040.03 	
Date: Mar 10
Value: 1023.09 	
Date: Mar 05
Value: 1012.2 	
Date: Feb 28
Value: 971.11 	
Date: Feb 25
Value: 964.83 	
Date: Feb 20
Value: 959.62 	
Date: Feb 15
Value: 958.98 	
Date: Feb 10
Value: 949.89 	
Date: Feb 05
Value: 946.21 	
Date: Jan 31
Value: 944.74 	
Date: Jan 25
Value: 943.88 	
Date: Jan 20
Value: 939.93 	
Date: Jan 15
Value: 921.2 	
Date: Jan 10
Value: 917.83 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 891.62 	
Date: Dec 25
Value: 887.08 	
Date: Dec 20
Value: 874.66 	
Date: Dec 15
Value: 870.36 	
Date: Dec 10
Value: 832.72 	
Date: Dec 05
Value: 824.62 	
Date: Oct 31
Value: 653.4 	
Date: Oct 25
Value: 639.43 	
Date: Oct 20
Value: 625.99 	
Date: Oct 15
Value: 615.35 	
Date: Oct 10
Value: 599.66 	
Date: Oct 05
Value: 586.42 	
Date: Sep 30
Value: 576.33 	
Date: Sep 25
Value: 568.43 	
Date: Sep 20
Value: 561.82 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 549.91 	
Date: Sep 05
Value: 542.99 	
Date: Aug 31
Value: 536.5 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 519.74 	
Date: Aug 15
Value: 513.64 	
Date: Aug 10
Value: 507.5 	
Date: Aug 05
Value: 497.37 	
Date: Jul 31
Value: 490.46 	
Date: Jul 25
Value: 480.8 	
Date: Jul 20
Value: 474.88 	
Date: Jul 15
Value: 469.95 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 455.88 	
Date: Jun 30
Value: 448.2 	
Date: Jun 25
Value: 441.34 	
Date: Jun 20
Value: 433.15 	
Date: Jun 15
Value: 422.23 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 404.51 	
Date: May 31
Value: 393.27 	
Date: May 25
Value: 378.62 	
Date: May 20
Value: 364.1 	
Date: May 15
Value: 351.16 	
Date: May 10
Value: 336.34 	
Date: May 05
Value: 322.66 	
Date: Apr 30
Value: 308.48 	
Date: Apr 25
Value: 296.1 	
Date: Apr 20
Value: 283.05 	
Date: Apr 15
Value: 267.54 	
Date: Apr 10
Value: 252.71 	
Date: Apr 05
Value: 239.32 	
Date: Mar 31
Value: 226.49 	
Date: Mar 25
Value: 210.03 	
Date: Mar 20
Value: 198.07 	
Date: Mar 15
Value: 186.04 	
Date: Mar 10
Value: 176.31 	
Date: Mar 05
Value: 163.93 	
Date: Feb 28
Value: 150.5 	
Date: Feb 25
Value: 145.72 	
Date: Feb 20
Value: 136.97 	
Date: Feb 15
Value: 131.17 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.85 	
Date: Jan 31
Value: 105.33 	
Date: Jan 25
Value: 92.62 	
Date: Jan 20
Value: 81.11 	
Date: Jan 15
Value: 72.8 	
Date: Jan 10
Value: 65.12 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 41.92 	
Date: Dec 25
Value: 26.67 	
Date: Dec 20
Value: 13.74 	
Date: Nov 30
Value: 695.93 	
Date: Nov 25
Value: 672.93 	
Date: Nov 20
Value: 654.87 	
Date: Nov 15
Value: 644.43 	
Date: Nov 10
Value: 637.28 	
Date: Nov 05
Value: 635.86 	
Date: Oct 31
Value: 634.47 	
Date: Oct 25
Value: 632.14 	
Date: Oct 20
Value: 630.41 	
Date: Oct 15
Value: 628.61 	
Date: Oct 10
Value: 626.63 	
Date: Oct 05
Value: 617.26 	
Date: Sep 30
Value: 579.97 	
Date: Sep 25
Value: 573.32 	
Date: Sep 20
Value: 570.43 	
Date: Sep 15
Value: 559.77 	
Date: Sep 10
Value: 548.81 	
Date: Sep 05
Value: 528.11 	
Date: Aug 31
Value: 525.63 	
Date: Aug 25
Value: 518.8 	
Date: Aug 20
Value: 511.42 	
Date: Aug 15
Value: 495.67 	
Date: Aug 10
Value: 493.39 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 487.93 	
Date: Jul 25
Value: 484.76 	
Date: Jul 20
Value: 476.99 	
Date: Jul 15
Value: 469.13 	
Date: Jul 10
Value: 464.46 	
Date: Jul 05
Value: 461.25 	
Date: Jun 30
Value: 448.62 	
Date: Jun 25
Value: 436.67 	
Date: Jun 20
Value: 411.34 	
Date: Jun 15
Value: 408.32 	
Date: Jun 10
Value: 401.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 393.87 	
Date: May 25
Value: 384.27 	
Date: May 20
Value: 374.06 	
Date: May 15
Value: 342.85 	
Date: May 10
Value: 333.51 	
Date: May 05
Value: 322.93 	
Date: Apr 30
Value: 300.62 	
Date: Apr 25
Value: 294.75 	
Date: Apr 20
Value: 977.74 	
Date: Apr 15
Value: 971.38 	
Date: Apr 10
Value: 963.62 	
Date: Apr 05
Value: 951.44 	
Date: Mar 31
Value: 943.58 	
Date: Mar 25
Value: 914.98 	
Date: Mar 20
Value: 882.52 	
Date: Mar 15
Value: 874.16 	
Date: Mar 10
Value: 864.83 	
Date: Mar 05
Value: 862.21 	
Date: Feb 28
Value: 858.43 	
Date: Feb 25
Value: 857.37 	
Date: Feb 20
Value: 856.71 	
Date: Feb 15
Value: 855.82 	
Date: Feb 10
Value: 855.24 	
Date: Feb 05
Value: 854.65 	
Date: Jan 31
Value: 853.35 	
Date: Jan 25
Value: 845.63 	
Date: Jan 20
Value: 844.45 	
Date: Jan 15
Value: 842.24 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 820.58 	
Date: Dec 31
Value: 812.84 	
Date: Dec 25
Value: 808.9 	
Date: Dec 20
Value: 761.63 	
Date: Dec 15
Value: 752.23 	
Date: Dec 10
Value: 742.58 	
Date: Dec 05
Value: 718.19 	
Date: Nov 30
Value: 812.34 	
Date: Nov 25
Value: 761.29 	
Date: Nov 20
Value: 736.87 	
Date: Nov 15
Value: 726.86 	
Date: Nov 10
Value: 716.82 	
Date: Nov 05
Value: 685.29 	
Date: Oct 31
Value: 1504.83 	
Date: Oct 25
Value: 1502.5 	
Date: Oct 20
Value: 1500.77 	
Date: Oct 15
Value: 1498.97 	
Date: Oct 10
Value: 1496.99 	
Date: Oct 05
Value: 1487.62 	
Date: Sep 30
Value: 1450.33 	
Date: Sep 25
Value: 1443.68 	
Date: Sep 20
Value: 1440.79 	
Date: Sep 15
Value: 1430.13 	
Date: Sep 10
Value: 1419.17 	
Date: Sep 05
Value: 1398.47 	
Date: Aug 31
Value: 1395.99 	
Date: Aug 25
Value: 1389.16 	
Date: Aug 20
Value: 1381.78 	
Date: Aug 15
Value: 1366.03 	
Date: Aug 10
Value: 1363.75 	
Date: Aug 05
Value: 1361 	
Date: Jul 31
Value: 1358.29 	
Date: Jul 25
Value: 1355.12 	
Date: Jul 20
Value: 1347.35 	
Date: Jul 15
Value: 1339.49 	
Date: Jul 10
Value: 1334.82 	
Date: Jul 05
Value: 1331.61 	
Date: Jun 30
Value: 1318.98 	
Date: Jun 25
Value: 1307.03 	
Date: Jun 20
Value: 1281.7 	
Date: Jun 15
Value: 1278.68 	
Date: Jun 10
Value: 1271.99 	
Date: Jun 05
Value: 1268.63 	
Date: May 31
Value: 1264.23 	
Date: May 25
Value: 1254.63 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1213.21 	
Date: May 10
Value: 1203.87 	
Date: May 05
Value: 1193.29 	
Date: Apr 30
Value: 1170.98 	
Date: Apr 25
Value: 1165.11 	
Date: Apr 20
Value: 1120.05 	
Date: Apr 15
Value: 1091.05 	
Date: Apr 10
Value: 1086.97 	
Date: Apr 05
Value: 1083.24 	
Date: Mar 31
Value: 1077.03 	
Date: Mar 25
Value: 1056.66 	
Date: Mar 20
Value: 1050.13 	
Date: Mar 15
Value: 1040.03 	
Date: Mar 10
Value: 1023.09 	
Date: Mar 05
Value: 1012.2 	
Date: Feb 28
Value: 971.11 	
Date: Feb 25
Value: 964.83 	
Date: Feb 20
Value: 959.62 	
Date: Feb 15
Value: 958.98 	
Date: Feb 10
Value: 949.89 	
Date: Feb 05
Value: 946.21 	
Date: Jan 31
Value: 944.74 	
Date: Jan 25
Value: 943.88 	
Date: Jan 20
Value: 939.93 	
Date: Jan 15
Value: 921.2 	
Date: Jan 10
Value: 917.83 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 891.62 	
Date: Dec 25
Value: 887.08 	
Date: Dec 20
Value: 874.66 	
Date: Dec 15
Value: 870.36 	
Date: Dec 10
Value: 832.72 	
Date: Dec 05
Value: 824.62 	
Date: Oct 31
Value: 653.4 	
Date: Oct 25
Value: 639.43 	
Date: Oct 20
Value: 625.99 	
Date: Oct 15
Value: 615.35 	
Date: Oct 10
Value: 599.66 	
Date: Oct 05
Value: 586.42 	
Date: Sep 30
Value: 576.33 	
Date: Sep 25
Value: 568.43 	
Date: Sep 20
Value: 561.82 	
Date: Sep 15
Value: 555.76 	
Date: Sep 10
Value: 549.91 	
Date: Sep 05
Value: 542.99 	
Date: Aug 31
Value: 536.5 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 519.74 	
Date: Aug 15
Value: 513.64 	
Date: Aug 10
Value: 507.5 	
Date: Aug 05
Value: 497.37 	
Date: Jul 31
Value: 490.46 	
Date: Jul 25
Value: 480.8 	
Date: Jul 20
Value: 474.88 	
Date: Jul 15
Value: 469.95 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 455.88 	
Date: Jun 30
Value: 448.2 	
Date: Jun 25
Value: 441.34 	
Date: Jun 20
Value: 433.15 	
Date: Jun 15
Value: 422.23 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 404.51 	
Date: May 31
Value: 393.27 	
Date: May 25
Value: 378.62 	
Date: May 20
Value: 364.1 	
Date: May 15
Value: 351.16 	
Date: May 10
Value: 336.34 	
Date: May 05
Value: 322.66 	
Date: Apr 30
Value: 308.48 	
Date: Apr 25
Value: 296.1 	
Date: Apr 20
Value: 283.05 	
Date: Apr 15
Value: 267.54 	
Date: Apr 10
Value: 252.71 	
Date: Apr 05
Value: 239.32 	
Date: Mar 31
Value: 226.49 	
Date: Mar 25
Value: 210.03 	
Date: Mar 20
Value: 198.07 	
Date: Mar 15
Value: 186.04 	
Date: Mar 10
Value: 176.31 	
Date: Mar 05
Value: 163.93 	
Date: Feb 28
Value: 150.5 	
Date: Feb 25
Value: 145.72 	
Date: Feb 20
Value: 136.97 	
Date: Feb 15
Value: 131.17 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.85 	
Date: Jan 31
Value: 105.33 	
Date: Jan 25
Value: 92.62 	
Date: Jan 20
Value: 81.11 	
Date: Jan 15
Value: 72.8 	
Date: Jan 10
Value: 65.12 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 41.92 	
Date: Dec 25
Value: 26.67

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02
	
Date: Nov 30
Value: 525.84 	
Date: Nov 25
Value: 509.59 	
Date: Nov 20
Value: 489.02 	
Date: Nov 15
Value: 474.81 	
Date: Nov 10
Value: 471.66 	
Date: Nov 05
Value: 470.46 	
Date: Oct 31
Value: 469.4 	
Date: Oct 25
Value: 467.96 	
Date: Oct 20
Value: 466.91 	
Date: Oct 15
Value: 465.9 	
Date: Oct 10
Value: 464.36 	
Date: Oct 05
Value: 459.4 	
Date: Sep 30
Value: 438.27 	
Date: Sep 25
Value: 432.86 	
Date: Sep 20
Value: 430 	
Date: Sep 15
Value: 421.16 	
Date: Sep 10
Value: 408.38 	
Date: Sep 05
Value: 397.11 	
Date: Aug 31
Value: 394.51 	
Date: Aug 25
Value: 388.73 	
Date: Aug 20
Value: 384.35 	
Date: Aug 15
Value: 367.76 	
Date: Aug 10
Value: 365.54 	
Date: Aug 05
Value: 363.69 	
Date: Jul 31
Value: 361.23 	
Date: Jul 25
Value: 358.99 	
Date: Jul 20
Value: 353.93 	
Date: Jul 15
Value: 349.2 	
Date: Jul 10
Value: 347.34 	
Date: Jul 05
Value: 345.49 	
Date: Jun 30
Value: 340.25 	
Date: Jun 25
Value: 316.78 	
Date: Jun 20
Value: 291.04 	
Date: Jun 15
Value: 288.78 	
Date: Jun 10
Value: 280.66 	
Date: Jun 05
Value: 276.32 	
Date: May 31
Value: 274.04 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 257.65 	
Date: May 15
Value: 234.31 	
Date: May 10
Value: 225.5 	
Date: May 05
Value: 210.91 	
Date: Apr 30
Value: 194.07 	
Date: Apr 25
Value: 189.84 	
Date: Apr 20
Value: 739.79 	
Date: Apr 15
Value: 735.85 	
Date: Apr 10
Value: 730.37 	
Date: Apr 05
Value: 726.97 	
Date: Mar 31
Value: 719.37 	
Date: Mar 25
Value: 683.59 	
Date: Mar 20
Value: 668.36 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 655.35 	
Date: Feb 28
Value: 650.9 	
Date: Feb 25
Value: 650.3 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 648.03 	
Date: Feb 10
Value: 647.18 	
Date: Feb 05
Value: 646.45 	
Date: Jan 31
Value: 645.29 	
Date: Jan 25
Value: 640.18 	
Date: Jan 20
Value: 639.32 	
Date: Jan 15
Value: 637.06 	
Date: Jan 10
Value: 627.76 	
Date: Jan 05
Value: 625 	
Date: Dec 31
Value: 621.31 	
Date: Dec 25
Value: 616.34 	
Date: Dec 20
Value: 577.85 	
Date: Dec 15
Value: 572.06 	
Date: Dec 10
Value: 567.59 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 541.62 	
Date: Nov 20
Value: 522.06 	
Date: Nov 15
Value: 511.03 	
Date: Nov 10
Value: 507.22 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1081.72 	
Date: Oct 25
Value: 1080.28 	
Date: Oct 20
Value: 1079.23 	
Date: Oct 15
Value: 1078.23 	
Date: Oct 10
Value: 1076.68 	
Date: Oct 05
Value: 1071.73 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.32 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1020.7 	
Date: Sep 05
Value: 1009.43 	
Date: Aug 31
Value: 1006.83 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 996.67 	
Date: Aug 15
Value: 980.09 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 976.02 	
Date: Jul 31
Value: 973.55 	
Date: Jul 25
Value: 971.31 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 961.52 	
Date: Jul 10
Value: 959.66 	
Date: Jul 05
Value: 957.81 	
Date: Jun 30
Value: 952.58 	
Date: Jun 25
Value: 929.1 	
Date: Jun 20
Value: 903.36 	
Date: Jun 15
Value: 901.11 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 888.64 	
Date: May 31
Value: 886.36 	
Date: May 25
Value: 879.4 	
Date: May 20
Value: 869.97 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.82 	
Date: May 05
Value: 823.23 	
Date: Apr 30
Value: 806.39 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 772.11 	
Date: Apr 15
Value: 753.79 	
Date: Apr 10
Value: 751.62 	
Date: Apr 05
Value: 749.49 	
Date: Mar 31
Value: 743.42 	
Date: Mar 25
Value: 732.49 	
Date: Mar 20
Value: 725.09 	
Date: Mar 15
Value: 721.45 	
Date: Mar 10
Value: 706.7 	
Date: Mar 05
Value: 697.45 	
Date: Feb 28
Value: 682.17 	
Date: Feb 25
Value: 677.61 	
Date: Feb 20
Value: 672.55 	
Date: Feb 15
Value: 671.76 	
Date: Feb 10
Value: 663.69 	
Date: Feb 05
Value: 658.04 	
Date: Jan 31
Value: 656.26 	
Date: Jan 25
Value: 655.37 	
Date: Jan 20
Value: 654.26 	
Date: Jan 15
Value: 643.63 	
Date: Jan 10
Value: 640.96 	
Date: Jan 05
Value: 630.6 	
Date: Dec 31
Value: 624 	
Date: Dec 25
Value: 622.82 	
Date: Dec 20
Value: 613.83 	
Date: Dec 15
Value: 612.32 	
Date: Dec 10
Value: 588.62 	
Date: Dec 05
Value: 584.83 	
Date: Oct 31
Value: 527.92 	
Date: Oct 25
Value: 519.02 	
Date: Oct 20
Value: 510.46 	
Date: Oct 15
Value: 504.02 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 485.32 	
Date: Sep 30
Value: 478.77 	
Date: Sep 25
Value: 473.16 	
Date: Sep 20
Value: 467.97 	
Date: Sep 15
Value: 463.12 	
Date: Sep 10
Value: 458.03 	
Date: Sep 05
Value: 453.34 	
Date: Aug 31
Value: 447.37 	
Date: Aug 25
Value: 437.1 	
Date: Aug 20
Value: 430.18 	
Date: Aug 15
Value: 423.51 	
Date: Aug 10
Value: 416.01 	
Date: Aug 05
Value: 405.17 	
Date: Jul 31
Value: 397.34 	
Date: Jul 25
Value: 388.76 	
Date: Jul 20
Value: 383.45 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 373.11 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.19 	
Date: Jun 25
Value: 353.41 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 333.44 	
Date: Jun 10
Value: 322.79 	
Date: Jun 05
Value: 313.87 	
Date: May 31
Value: 302.82 	
Date: May 25
Value: 290.34 	
Date: May 20
Value: 278.13 	
Date: May 15
Value: 267.75 	
Date: May 10
Value: 255.64 	
Date: May 05
Value: 244.37 	
Date: Apr 30
Value: 233.25 	
Date: Apr 25
Value: 224.51 	
Date: Apr 20
Value: 214.33 	
Date: Apr 15
Value: 202.87 	
Date: Apr 10
Value: 191.34 	
Date: Apr 05
Value: 180.97 	
Date: Mar 31
Value: 170.55 	
Date: Mar 25
Value: 157.53 	
Date: Mar 20
Value: 148.51 	
Date: Mar 15
Value: 139.32 	
Date: Mar 10
Value: 131.75 	
Date: Mar 05
Value: 122.29 	
Date: Feb 28
Value: 113.13 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 101.38 	
Date: Feb 15
Value: 95.72 	
Date: Feb 10
Value: 87.58 	
Date: Feb 05
Value: 80.63 	
Date: Jan 31
Value: 74.53 	
Date: Jan 25
Value: 64.11 	
Date: Jan 20
Value: 55.53 	
Date: Jan 15
Value: 49.33 	
Date: Jan 10
Value: 44.37 	
Date: Jan 05
Value: 37.21 	
Date: Dec 31
Value: 29.11 	
Date: Dec 25
Value: 18.04 	
Date: Dec 20
Value: 9.02 	
Date: Nov 30
Value: 525.84 	
Date: Nov 25
Value: 509.59 	
Date: Nov 20
Value: 489.02 	
Date: Nov 15
Value: 474.81 	
Date: Nov 10
Value: 471.66 	
Date: Nov 05
Value: 470.46 	
Date: Oct 31
Value: 469.4 	
Date: Oct 25
Value: 467.96 	
Date: Oct 20
Value: 466.91 	
Date: Oct 15
Value: 465.9 	
Date: Oct 10
Value: 464.36 	
Date: Oct 05
Value: 459.4 	
Date: Sep 30
Value: 438.27 	
Date: Sep 25
Value: 432.86 	
Date: Sep 20
Value: 430 	
Date: Sep 15
Value: 421.16 	
Date: Sep 10
Value: 408.38 	
Date: Sep 05
Value: 397.11 	
Date: Aug 31
Value: 394.51 	
Date: Aug 25
Value: 388.73 	
Date: Aug 20
Value: 384.35 	
Date: Aug 15
Value: 367.76 	
Date: Aug 10
Value: 365.54 	
Date: Aug 05
Value: 363.69 	
Date: Jul 31
Value: 361.23 	
Date: Jul 25
Value: 358.99 	
Date: Jul 20
Value: 353.93 	
Date: Jul 15
Value: 349.2 	
Date: Jul 10
Value: 347.34 	
Date: Jul 05
Value: 345.49 	
Date: Jun 30
Value: 340.25 	
Date: Jun 25
Value: 316.78 	
Date: Jun 20
Value: 291.04 	
Date: Jun 15
Value: 288.78 	
Date: Jun 10
Value: 280.66 	
Date: Jun 05
Value: 276.32 	
Date: May 31
Value: 274.04 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 257.65 	
Date: May 15
Value: 234.31 	
Date: May 10
Value: 225.5 	
Date: May 05
Value: 210.91 	
Date: Apr 30
Value: 194.07 	
Date: Apr 25
Value: 189.84 	
Date: Apr 20
Value: 739.79 	
Date: Apr 15
Value: 735.85 	
Date: Apr 10
Value: 730.37 	
Date: Apr 05
Value: 726.97 	
Date: Mar 31
Value: 719.37 	
Date: Mar 25
Value: 683.59 	
Date: Mar 20
Value: 668.36 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 655.35 	
Date: Feb 28
Value: 650.9 	
Date: Feb 25
Value: 650.3 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 648.03 	
Date: Feb 10
Value: 647.18 	
Date: Feb 05
Value: 646.45 	
Date: Jan 31
Value: 645.29 	
Date: Jan 25
Value: 640.18 	
Date: Jan 20
Value: 639.32 	
Date: Jan 15
Value: 637.06 	
Date: Jan 10
Value: 627.76 	
Date: Jan 05
Value: 625 	
Date: Dec 31
Value: 621.31 	
Date: Dec 25
Value: 616.34 	
Date: Dec 20
Value: 577.85 	
Date: Dec 15
Value: 572.06 	
Date: Dec 10
Value: 567.59 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 541.62 	
Date: Nov 20
Value: 522.06 	
Date: Nov 15
Value: 511.03 	
Date: Nov 10
Value: 507.22 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1081.72 	
Date: Oct 25
Value: 1080.28 	
Date: Oct 20
Value: 1079.23 	
Date: Oct 15
Value: 1078.23 	
Date: Oct 10
Value: 1076.68 	
Date: Oct 05
Value: 1071.73 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.32 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1020.7 	
Date: Sep 05
Value: 1009.43 	
Date: Aug 31
Value: 1006.83 	
Date: Aug 25
Value: 1001.05 	
Date: Aug 20
Value: 996.67 	
Date: Aug 15
Value: 980.09 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 976.02 	
Date: Jul 31
Value: 973.55 	
Date: Jul 25
Value: 971.31 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 961.52 	
Date: Jul 10
Value: 959.66 	
Date: Jul 05
Value: 957.81 	
Date: Jun 30
Value: 952.58 	
Date: Jun 25
Value: 929.1 	
Date: Jun 20
Value: 903.36 	
Date: Jun 15
Value: 901.11 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 888.64 	
Date: May 31
Value: 886.36 	
Date: May 25
Value: 879.4 	
Date: May 20
Value: 869.97 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.82 	
Date: May 05
Value: 823.23 	
Date: Apr 30
Value: 806.39 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 772.11 	
Date: Apr 15
Value: 753.79 	
Date: Apr 10
Value: 751.62 	
Date: Apr 05
Value: 749.49 	
Date: Mar 31
Value: 743.42 	
Date: Mar 25
Value: 732.49 	
Date: Mar 20
Value: 725.09 	
Date: Mar 15
Value: 721.45 	
Date: Mar 10
Value: 706.7 	
Date: Mar 05
Value: 697.45 	
Date: Feb 28
Value: 682.17 	
Date: Feb 25
Value: 677.61 	
Date: Feb 20
Value: 672.55 	
Date: Feb 15
Value: 671.76 	
Date: Feb 10
Value: 663.69 	
Date: Feb 05
Value: 658.04 	
Date: Jan 31
Value: 656.26 	
Date: Jan 25
Value: 655.37 	
Date: Jan 20
Value: 654.26 	
Date: Jan 15
Value: 643.63 	
Date: Jan 10
Value: 640.96 	
Date: Jan 05
Value: 630.6 	
Date: Dec 31
Value: 624 	
Date: Dec 25
Value: 622.82 	
Date: Dec 20
Value: 613.83 	
Date: Dec 15
Value: 612.32 	
Date: Dec 10
Value: 588.62 	
Date: Dec 05
Value: 584.83 	
Date: Oct 31
Value: 527.92 	
Date: Oct 25
Value: 519.02 	
Date: Oct 20
Value: 510.46 	
Date: Oct 15
Value: 504.02 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 485.32 	
Date: Sep 30
Value: 478.77 	
Date: Sep 25
Value: 473.16 	
Date: Sep 20
Value: 467.97 	
Date: Sep 15
Value: 463.12 	
Date: Sep 10
Value: 458.03 	
Date: Sep 05
Value: 453.34 	
Date: Aug 31
Value: 447.37 	
Date: Aug 25
Value: 437.1 	
Date: Aug 20
Value: 430.18 	
Date: Aug 15
Value: 423.51 	
Date: Aug 10
Value: 416.01 	
Date: Aug 05
Value: 405.17 	
Date: Jul 31
Value: 397.34 	
Date: Jul 25
Value: 388.76 	
Date: Jul 20
Value: 383.45 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 373.11 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.19 	
Date: Jun 25
Value: 353.41 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 333.44 	
Date: Jun 10
Value: 322.79 	
Date: Jun 05
Value: 313.87 	
Date: May 31
Value: 302.82 	
Date: May 25
Value: 290.34 	
Date: May 20
Value: 278.13 	
Date: May 15
Value: 267.75 	
Date: May 10
Value: 255.64 	
Date: May 05
Value: 244.37 	
Date: Apr 30
Value: 233.25 	
Date: Apr 25
Value: 224.51 	
Date: Apr 20
Value: 214.33 	
Date: Apr 15
Value: 202.87 	
Date: Apr 10
Value: 191.34 	
Date: Apr 05
Value: 180.97 	
Date: Mar 31
Value: 170.55 	
Date: Mar 25
Value: 157.53 	
Date: Mar 20
Value: 148.51 	
Date: Mar 15
Value: 139.32 	
Date: Mar 10
Value: 131.75 	
Date: Mar 05
Value: 122.29 	
Date: Feb 28
Value: 113.13 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 101.38 	
Date: Feb 15
Value: 95.72 	
Date: Feb 10
Value: 87.58 	
Date: Feb 05
Value: 80.63 	
Date: Jan 31
Value: 74.53 	
Date: Jan 25
Value: 64.11 	
Date: Jan 20
Value: 55.53 	
Date: Jan 15
Value: 49.33 	
Date: Jan 10
Value: 44.37 	
Date: Jan 05
Value: 37.21 	
Date: Dec 31
Value: 29.11 	
Date: Dec 25
Value: 18.04

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71
	
Date: Nov 30
Value: 551.94 	
Date: Nov 25
Value: 529.35 	
Date: Nov 20
Value: 504.9 	
Date: Nov 15
Value: 500.15 	
Date: Nov 10
Value: 493.5 	
Date: Nov 05
Value: 492.41 	
Date: Oct 31
Value: 491.38 	
Date: Oct 25
Value: 489.45 	
Date: Oct 20
Value: 487.96 	
Date: Oct 15
Value: 486.45 	
Date: Oct 10
Value: 483.96 	
Date: Oct 05
Value: 480.94 	
Date: Sep 30
Value: 463.23 	
Date: Sep 25
Value: 459.51 	
Date: Sep 20
Value: 456.47 	
Date: Sep 15
Value: 442.07 	
Date: Sep 10
Value: 433.17 	
Date: Sep 05
Value: 425.09 	
Date: Aug 31
Value: 422.39 	
Date: Aug 25
Value: 417.67 	
Date: Aug 20
Value: 411.4 	
Date: Aug 15
Value: 379.79 	
Date: Aug 10
Value: 377.31 	
Date: Aug 05
Value: 375.65 	
Date: Jul 31
Value: 373.39 	
Date: Jul 25
Value: 370.88 	
Date: Jul 20
Value: 366.97 	
Date: Jul 15
Value: 362.6 	
Date: Jul 10
Value: 360.2 	
Date: Jul 05
Value: 357.8 	
Date: Jun 30
Value: 353.95 	
Date: Jun 25
Value: 330.44 	
Date: Jun 20
Value: 300.24 	
Date: Jun 15
Value: 297.55 	
Date: Jun 10
Value: 287.08 	
Date: Jun 05
Value: 283.89 	
Date: May 31
Value: 278.01 	
Date: May 25
Value: 270.96 	
Date: May 20
Value: 258.27 	
Date: May 15
Value: 236.44 	
Date: May 10
Value: 229.37 	
Date: May 05
Value: 220.08 	
Date: Apr 30
Value: 193.89 	
Date: Apr 25
Value: 189.79 	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 783.14 	
Date: Apr 10
Value: 778.63 	
Date: Apr 05
Value: 774.07 	
Date: Mar 31
Value: 761.14 	
Date: Mar 25
Value: 725.65 	
Date: Mar 20
Value: 713.69 	
Date: Mar 15
Value: 710.58 	
Date: Mar 10
Value: 702.46 	
Date: Mar 05
Value: 701.02 	
Date: Feb 28
Value: 697.07 	
Date: Feb 25
Value: 696.6 	
Date: Feb 20
Value: 695.24 	
Date: Feb 15
Value: 693.38 	
Date: Feb 10
Value: 692.3 	
Date: Feb 05
Value: 691.44 	
Date: Jan 31
Value: 690.65 	
Date: Jan 25
Value: 688.72 	
Date: Jan 20
Value: 688.21 	
Date: Jan 15
Value: 687.1 	
Date: Jan 10
Value: 679.17 	
Date: Jan 05
Value: 678.27 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 670.94 	
Date: Dec 20
Value: 628.34 	
Date: Dec 15
Value: 620.84 	
Date: Dec 10
Value: 609 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 682.65 	
Date: Nov 25
Value: 653.6 	
Date: Nov 20
Value: 638.07 	
Date: Nov 15
Value: 621.75 	
Date: Nov 10
Value: 616.34 	
Date: Nov 05
Value: 604.93 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1224.68 	
Date: Oct 20
Value: 1223.18 	
Date: Oct 15
Value: 1221.67 	
Date: Oct 10
Value: 1219.18 	
Date: Oct 05
Value: 1216.17 	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.69 	
Date: Sep 15
Value: 1177.29 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1157.61 	
Date: Aug 25
Value: 1152.9 	
Date: Aug 20
Value: 1146.63 	
Date: Aug 15
Value: 1115.02 	
Date: Aug 10
Value: 1112.54 	
Date: Aug 05
Value: 1110.88 	
Date: Jul 31
Value: 1108.61 	
Date: Jul 25
Value: 1106.1 	
Date: Jul 20
Value: 1102.19 	
Date: Jul 15
Value: 1097.82 	
Date: Jul 10
Value: 1095.42 	
Date: Jul 05
Value: 1093.02 	
Date: Jun 30
Value: 1089.17 	
Date: Jun 25
Value: 1065.66 	
Date: Jun 20
Value: 1035.46 	
Date: Jun 15
Value: 1032.78 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1013.24 	
Date: May 25
Value: 1006.18 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 971.67 	
Date: May 10
Value: 964.6 	
Date: May 05
Value: 955.3 	
Date: Apr 30
Value: 929.11 	
Date: Apr 25
Value: 925.01 	
Date: Apr 20
Value: 893.83 	
Date: Apr 15
Value: 878.55 	
Date: Apr 10
Value: 876.21 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 871.79 	
Date: Mar 25
Value: 862.42 	
Date: Mar 20
Value: 857.05 	
Date: Mar 15
Value: 853.81 	
Date: Mar 10
Value: 829.46 	
Date: Mar 05
Value: 820.78 	
Date: Feb 28
Value: 806.76 	
Date: Feb 25
Value: 802.32 	
Date: Feb 20
Value: 798.53 	
Date: Feb 15
Value: 797.67 	
Date: Feb 10
Value: 784.89 	
Date: Feb 05
Value: 781.03 	
Date: Jan 31
Value: 780.14 	
Date: Jan 25
Value: 779.53 	
Date: Jan 20
Value: 778.6 	
Date: Jan 15
Value: 772.03 	
Date: Jan 10
Value: 770.19 	
Date: Jan 05
Value: 761.51 	
Date: Dec 31
Value: 756.34 	
Date: Dec 25
Value: 752.84 	
Date: Dec 20
Value: 740.04 	
Date: Dec 15
Value: 735.22 	
Date: Dec 10
Value: 707.33 	
Date: Dec 05
Value: 697.67 	
Date: Oct 31
Value: 571.39 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.65 	
Date: Oct 15
Value: 542.67 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 520.14 	
Date: Sep 30
Value: 512 	
Date: Sep 25
Value: 504.56 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 487.68 	
Date: Sep 05
Value: 482.82 	
Date: Aug 31
Value: 476.63 	
Date: Aug 25
Value: 467.44 	
Date: Aug 20
Value: 459.13 	
Date: Aug 15
Value: 451.47 	
Date: Aug 10
Value: 443.32 	
Date: Aug 05
Value: 430.83 	
Date: Jul 31
Value: 422.9 	
Date: Jul 25
Value: 412.36 	
Date: Jul 20
Value: 406.18 	
Date: Jul 15
Value: 401.31 	
Date: Jul 10
Value: 393.85 	
Date: Jul 05
Value: 386.06 	
Date: Jun 30
Value: 377.53 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 356.64 	
Date: Jun 15
Value: 342.46 	
Date: Jun 10
Value: 328.16 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 290 	
Date: May 20
Value: 277.83 	
Date: May 15
Value: 268.11 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 244.63 	
Date: Apr 30
Value: 233.29 	
Date: Apr 25
Value: 224.33 	
Date: Apr 20
Value: 212.7 	
Date: Apr 15
Value: 198.42 	
Date: Apr 10
Value: 185.61 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 163.36 	
Date: Mar 25
Value: 149.2 	
Date: Mar 20
Value: 139.84 	
Date: Mar 15
Value: 130.5 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 112.83 	
Date: Feb 28
Value: 103.73 	
Date: Feb 25
Value: 100.42 	
Date: Feb 20
Value: 93.8 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 82.15 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 64.63 	
Date: Jan 20
Value: 59.11 	
Date: Jan 15
Value: 55.19 	
Date: Jan 10
Value: 51.62 	
Date: Jan 05
Value: 45.34 	
Date: Dec 31
Value: 39.07 	
Date: Dec 25
Value: 25.57 	
Date: Dec 20
Value: 12.86 	
Date: Nov 30
Value: 551.94 	
Date: Nov 25
Value: 529.35 	
Date: Nov 20
Value: 504.9 	
Date: Nov 15
Value: 500.15 	
Date: Nov 10
Value: 493.5 	
Date: Nov 05
Value: 492.41 	
Date: Oct 31
Value: 491.38 	
Date: Oct 25
Value: 489.45 	
Date: Oct 20
Value: 487.96 	
Date: Oct 15
Value: 486.45 	
Date: Oct 10
Value: 483.96 	
Date: Oct 05
Value: 480.94 	
Date: Sep 30
Value: 463.23 	
Date: Sep 25
Value: 459.51 	
Date: Sep 20
Value: 456.47 	
Date: Sep 15
Value: 442.07 	
Date: Sep 10
Value: 433.17 	
Date: Sep 05
Value: 425.09 	
Date: Aug 31
Value: 422.39 	
Date: Aug 25
Value: 417.67 	
Date: Aug 20
Value: 411.4 	
Date: Aug 15
Value: 379.79 	
Date: Aug 10
Value: 377.31 	
Date: Aug 05
Value: 375.65 	
Date: Jul 31
Value: 373.39 	
Date: Jul 25
Value: 370.88 	
Date: Jul 20
Value: 366.97 	
Date: Jul 15
Value: 362.6 	
Date: Jul 10
Value: 360.2 	
Date: Jul 05
Value: 357.8 	
Date: Jun 30
Value: 353.95 	
Date: Jun 25
Value: 330.44 	
Date: Jun 20
Value: 300.24 	
Date: Jun 15
Value: 297.55 	
Date: Jun 10
Value: 287.08 	
Date: Jun 05
Value: 283.89 	
Date: May 31
Value: 278.01 	
Date: May 25
Value: 270.96 	
Date: May 20
Value: 258.27 	
Date: May 15
Value: 236.44 	
Date: May 10
Value: 229.37 	
Date: May 05
Value: 220.08 	
Date: Apr 30
Value: 193.89 	
Date: Apr 25
Value: 189.79 	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 783.14 	
Date: Apr 10
Value: 778.63 	
Date: Apr 05
Value: 774.07 	
Date: Mar 31
Value: 761.14 	
Date: Mar 25
Value: 725.65 	
Date: Mar 20
Value: 713.69 	
Date: Mar 15
Value: 710.58 	
Date: Mar 10
Value: 702.46 	
Date: Mar 05
Value: 701.02 	
Date: Feb 28
Value: 697.07 	
Date: Feb 25
Value: 696.6 	
Date: Feb 20
Value: 695.24 	
Date: Feb 15
Value: 693.38 	
Date: Feb 10
Value: 692.3 	
Date: Feb 05
Value: 691.44 	
Date: Jan 31
Value: 690.65 	
Date: Jan 25
Value: 688.72 	
Date: Jan 20
Value: 688.21 	
Date: Jan 15
Value: 687.1 	
Date: Jan 10
Value: 679.17 	
Date: Jan 05
Value: 678.27 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 670.94 	
Date: Dec 20
Value: 628.34 	
Date: Dec 15
Value: 620.84 	
Date: Dec 10
Value: 609 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 682.65 	
Date: Nov 25
Value: 653.6 	
Date: Nov 20
Value: 638.07 	
Date: Nov 15
Value: 621.75 	
Date: Nov 10
Value: 616.34 	
Date: Nov 05
Value: 604.93 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1224.68 	
Date: Oct 20
Value: 1223.18 	
Date: Oct 15
Value: 1221.67 	
Date: Oct 10
Value: 1219.18 	
Date: Oct 05
Value: 1216.17 	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.69 	
Date: Sep 15
Value: 1177.29 	
Date: Sep 10
Value: 1168.4 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1157.61 	
Date: Aug 25
Value: 1152.9 	
Date: Aug 20
Value: 1146.63 	
Date: Aug 15
Value: 1115.02 	
Date: Aug 10
Value: 1112.54 	
Date: Aug 05
Value: 1110.88 	
Date: Jul 31
Value: 1108.61 	
Date: Jul 25
Value: 1106.1 	
Date: Jul 20
Value: 1102.19 	
Date: Jul 15
Value: 1097.82 	
Date: Jul 10
Value: 1095.42 	
Date: Jul 05
Value: 1093.02 	
Date: Jun 30
Value: 1089.17 	
Date: Jun 25
Value: 1065.66 	
Date: Jun 20
Value: 1035.46 	
Date: Jun 15
Value: 1032.78 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1013.24 	
Date: May 25
Value: 1006.18 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 971.67 	
Date: May 10
Value: 964.6 	
Date: May 05
Value: 955.3 	
Date: Apr 30
Value: 929.11 	
Date: Apr 25
Value: 925.01 	
Date: Apr 20
Value: 893.83 	
Date: Apr 15
Value: 878.55 	
Date: Apr 10
Value: 876.21 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 871.79 	
Date: Mar 25
Value: 862.42 	
Date: Mar 20
Value: 857.05 	
Date: Mar 15
Value: 853.81 	
Date: Mar 10
Value: 829.46 	
Date: Mar 05
Value: 820.78 	
Date: Feb 28
Value: 806.76 	
Date: Feb 25
Value: 802.32 	
Date: Feb 20
Value: 798.53 	
Date: Feb 15
Value: 797.67 	
Date: Feb 10
Value: 784.89 	
Date: Feb 05
Value: 781.03 	
Date: Jan 31
Value: 780.14 	
Date: Jan 25
Value: 779.53 	
Date: Jan 20
Value: 778.6 	
Date: Jan 15
Value: 772.03 	
Date: Jan 10
Value: 770.19 	
Date: Jan 05
Value: 761.51 	
Date: Dec 31
Value: 756.34 	
Date: Dec 25
Value: 752.84 	
Date: Dec 20
Value: 740.04 	
Date: Dec 15
Value: 735.22 	
Date: Dec 10
Value: 707.33 	
Date: Dec 05
Value: 697.67 	
Date: Oct 31
Value: 571.39 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.65 	
Date: Oct 15
Value: 542.67 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 520.14 	
Date: Sep 30
Value: 512 	
Date: Sep 25
Value: 504.56 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 492.94 	
Date: Sep 10
Value: 487.68 	
Date: Sep 05
Value: 482.82 	
Date: Aug 31
Value: 476.63 	
Date: Aug 25
Value: 467.44 	
Date: Aug 20
Value: 459.13 	
Date: Aug 15
Value: 451.47 	
Date: Aug 10
Value: 443.32 	
Date: Aug 05
Value: 430.83 	
Date: Jul 31
Value: 422.9 	
Date: Jul 25
Value: 412.36 	
Date: Jul 20
Value: 406.18 	
Date: Jul 15
Value: 401.31 	
Date: Jul 10
Value: 393.85 	
Date: Jul 05
Value: 386.06 	
Date: Jun 30
Value: 377.53 	
Date: Jun 25
Value: 368.37 	
Date: Jun 20
Value: 356.64 	
Date: Jun 15
Value: 342.46 	
Date: Jun 10
Value: 328.16 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 290 	
Date: May 20
Value: 277.83 	
Date: May 15
Value: 268.11 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 244.63 	
Date: Apr 30
Value: 233.29 	
Date: Apr 25
Value: 224.33 	
Date: Apr 20
Value: 212.7 	
Date: Apr 15
Value: 198.42 	
Date: Apr 10
Value: 185.61 	
Date: Apr 05
Value: 174.94 	
Date: Mar 31
Value: 163.36 	
Date: Mar 25
Value: 149.2 	
Date: Mar 20
Value: 139.84 	
Date: Mar 15
Value: 130.5 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 112.83 	
Date: Feb 28
Value: 103.73 	
Date: Feb 25
Value: 100.42 	
Date: Feb 20
Value: 93.8 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 82.15 	
Date: Feb 05
Value: 76.61 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 64.63 	
Date: Jan 20
Value: 59.11 	
Date: Jan 15
Value: 55.19 	
Date: Jan 10
Value: 51.62 	
Date: Jan 05
Value: 45.34 	
Date: Dec 31
Value: 39.07 	
Date: Dec 25
Value: 25.57

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17
	
Date: Nov 30
Value: 534.35 	
Date: Nov 25
Value: 512.17 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 484.22 	
Date: Nov 10
Value: 476.34 	
Date: Nov 05
Value: 474.34 	
Date: Oct 31
Value: 472.51 	
Date: Oct 25
Value: 470.49 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.53 	
Date: Oct 10
Value: 466.13 	
Date: Oct 05
Value: 463.47 	
Date: Sep 30
Value: 453.34 	
Date: Sep 25
Value: 449.98 	
Date: Sep 20
Value: 447.33 	
Date: Sep 15
Value: 432.97 	
Date: Sep 10
Value: 425.78 	
Date: Sep 05
Value: 419.77 	
Date: Aug 31
Value: 417.69 	
Date: Aug 25
Value: 414.35 	
Date: Aug 20
Value: 406.52 	
Date: Aug 15
Value: 380.73 	
Date: Aug 10
Value: 378.83 	
Date: Aug 05
Value: 377.18 	
Date: Jul 31
Value: 375.11 	
Date: Jul 25
Value: 373.19 	
Date: Jul 20
Value: 369.57 	
Date: Jul 15
Value: 366.67 	
Date: Jul 10
Value: 364.77 	
Date: Jul 05
Value: 362.8 	
Date: Jun 30
Value: 354.49 	
Date: Jun 25
Value: 335.28 	
Date: Jun 20
Value: 299.2 	
Date: Jun 15
Value: 296.4 	
Date: Jun 10
Value: 285.68 	
Date: Jun 05
Value: 280.13 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 263.55 	
Date: May 20
Value: 257.06 	
Date: May 15
Value: 234.57 	
Date: May 10
Value: 228.33 	
Date: May 05
Value: 221.4 	
Date: Apr 30
Value: 204.59 	
Date: Apr 25
Value: 201.92 	
Date: Apr 20
Value: 788.8 	
Date: Apr 15
Value: 784.91 	
Date: Apr 10
Value: 781.61 	
Date: Apr 05
Value: 778.48 	
Date: Mar 31
Value: 769.89 	
Date: Mar 25
Value: 727.23 	
Date: Mar 20
Value: 713.44 	
Date: Mar 15
Value: 710.99 	
Date: Mar 10
Value: 703.56 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 699.6 	
Date: Feb 25
Value: 699.08 	
Date: Feb 20
Value: 698.23 	
Date: Feb 15
Value: 697.19 	
Date: Feb 10
Value: 696.53 	
Date: Feb 05
Value: 695.96 	
Date: Jan 31
Value: 695.25 	
Date: Jan 25
Value: 690.82 	
Date: Jan 20
Value: 690.26 	
Date: Jan 15
Value: 689.33 	
Date: Jan 10
Value: 679.06 	
Date: Jan 05
Value: 677.94 	
Date: Dec 31
Value: 674.55 	
Date: Dec 25
Value: 664.89 	
Date: Dec 20
Value: 614.44 	
Date: Dec 15
Value: 607.91 	
Date: Dec 10
Value: 603.41 	
Date: Dec 05
Value: 560.4 	
Date: Nov 30
Value: 598.24 	
Date: Nov 25
Value: 570.08 	
Date: Nov 20
Value: 552.36 	
Date: Nov 15
Value: 541.82 	
Date: Nov 10
Value: 535.39 	
Date: Nov 05
Value: 525.68 	
Date: Oct 31
Value: 1122.17 	
Date: Oct 25
Value: 1120.14 	
Date: Oct 20
Value: 1118.66 	
Date: Oct 15
Value: 1117.18 	
Date: Oct 10
Value: 1115.78 	
Date: Oct 05
Value: 1113.13 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1099.63 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1082.63 	
Date: Sep 10
Value: 1075.43 	
Date: Sep 05
Value: 1069.43 	
Date: Aug 31
Value: 1067.34 	
Date: Aug 25
Value: 1064 	
Date: Aug 20
Value: 1056.18 	
Date: Aug 15
Value: 1030.38 	
Date: Aug 10
Value: 1028.48 	
Date: Aug 05
Value: 1026.84 	
Date: Jul 31
Value: 1024.76 	
Date: Jul 25
Value: 1022.84 	
Date: Jul 20
Value: 1019.22 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.43 	
Date: Jul 05
Value: 1012.45 	
Date: Jun 30
Value: 1004.14 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 948.86 	
Date: Jun 15
Value: 946.05 	
Date: Jun 10
Value: 935.33 	
Date: Jun 05
Value: 929.79 	
Date: May 31
Value: 922.25 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 906.71 	
Date: May 15
Value: 884.23 	
Date: May 10
Value: 877.98 	
Date: May 05
Value: 871.06 	
Date: Apr 30
Value: 854.24 	
Date: Apr 25
Value: 851.57 	
Date: Apr 20
Value: 823.69 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 804.6 	
Date: Mar 31
Value: 802.64 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 790.45 	
Date: Mar 15
Value: 788.14 	
Date: Mar 10
Value: 771.42 	
Date: Mar 05
Value: 758.81 	
Date: Feb 28
Value: 733.59 	
Date: Feb 25
Value: 728.16 	
Date: Feb 20
Value: 722.96 	
Date: Feb 15
Value: 722.38 	
Date: Feb 10
Value: 705.45 	
Date: Feb 05
Value: 700.83 	
Date: Jan 31
Value: 699.79 	
Date: Jan 25
Value: 699.18 	
Date: Jan 20
Value: 698.35 	
Date: Jan 15
Value: 693.96 	
Date: Jan 10
Value: 692.24 	
Date: Jan 05
Value: 675.3 	
Date: Dec 31
Value: 670.82 	
Date: Dec 25
Value: 668.41 	
Date: Dec 20
Value: 652.56 	
Date: Dec 15
Value: 649.65 	
Date: Dec 10
Value: 623.12 	
Date: Dec 05
Value: 618.51 	
Date: Oct 31
Value: 548.21 	
Date: Oct 25
Value: 537.55 	
Date: Oct 20
Value: 527.2 	
Date: Oct 15
Value: 518.72 	
Date: Oct 10
Value: 506.31 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 488.62 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 475.34 	
Date: Sep 15
Value: 469.84 	
Date: Sep 10
Value: 464.3 	
Date: Sep 05
Value: 458.71 	
Date: Aug 31
Value: 453.54 	
Date: Aug 25
Value: 446.31 	
Date: Aug 20
Value: 439.25 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 427.09 	
Date: Aug 05
Value: 418.65 	
Date: Jul 31
Value: 411.64 	
Date: Jul 25
Value: 404.3 	
Date: Jul 20
Value: 399.9 	
Date: Jul 15
Value: 396 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.07 	
Date: Jun 30
Value: 377.06 	
Date: Jun 25
Value: 368.82 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 343.97 	
Date: Jun 10
Value: 330.04 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 305.86 	
Date: May 25
Value: 292.06 	
Date: May 20
Value: 279.46 	
Date: May 15
Value: 269.53 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 246.79 	
Date: Apr 30
Value: 235.27 	
Date: Apr 25
Value: 227.19 	
Date: Apr 20
Value: 216.73 	
Date: Apr 15
Value: 203.61 	
Date: Apr 10
Value: 191.55 	
Date: Apr 05
Value: 180.92 	
Date: Mar 31
Value: 169.92 	
Date: Mar 25
Value: 156.38 	
Date: Mar 20
Value: 146.67 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 129.35 	
Date: Mar 05
Value: 119.57 	
Date: Feb 28
Value: 110.72 	
Date: Feb 25
Value: 107.47 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 86.13 	
Date: Feb 05
Value: 79.78 	
Date: Jan 31
Value: 74.02 	
Date: Jan 25
Value: 66.7 	
Date: Jan 20
Value: 60.28 	
Date: Jan 15
Value: 56.36 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 46.69 	
Date: Dec 31
Value: 40.07 	
Date: Dec 25
Value: 25.4 	
Date: Dec 20
Value: 12.23 	
Date: Nov 30
Value: 534.35 	
Date: Nov 25
Value: 512.17 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 484.22 	
Date: Nov 10
Value: 476.34 	
Date: Nov 05
Value: 474.34 	
Date: Oct 31
Value: 472.51 	
Date: Oct 25
Value: 470.49 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.53 	
Date: Oct 10
Value: 466.13 	
Date: Oct 05
Value: 463.47 	
Date: Sep 30
Value: 453.34 	
Date: Sep 25
Value: 449.98 	
Date: Sep 20
Value: 447.33 	
Date: Sep 15
Value: 432.97 	
Date: Sep 10
Value: 425.78 	
Date: Sep 05
Value: 419.77 	
Date: Aug 31
Value: 417.69 	
Date: Aug 25
Value: 414.35 	
Date: Aug 20
Value: 406.52 	
Date: Aug 15
Value: 380.73 	
Date: Aug 10
Value: 378.83 	
Date: Aug 05
Value: 377.18 	
Date: Jul 31
Value: 375.11 	
Date: Jul 25
Value: 373.19 	
Date: Jul 20
Value: 369.57 	
Date: Jul 15
Value: 366.67 	
Date: Jul 10
Value: 364.77 	
Date: Jul 05
Value: 362.8 	
Date: Jun 30
Value: 354.49 	
Date: Jun 25
Value: 335.28 	
Date: Jun 20
Value: 299.2 	
Date: Jun 15
Value: 296.4 	
Date: Jun 10
Value: 285.68 	
Date: Jun 05
Value: 280.13 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 263.55 	
Date: May 20
Value: 257.06 	
Date: May 15
Value: 234.57 	
Date: May 10
Value: 228.33 	
Date: May 05
Value: 221.4 	
Date: Apr 30
Value: 204.59 	
Date: Apr 25
Value: 201.92 	
Date: Apr 20
Value: 788.8 	
Date: Apr 15
Value: 784.91 	
Date: Apr 10
Value: 781.61 	
Date: Apr 05
Value: 778.48 	
Date: Mar 31
Value: 769.89 	
Date: Mar 25
Value: 727.23 	
Date: Mar 20
Value: 713.44 	
Date: Mar 15
Value: 710.99 	
Date: Mar 10
Value: 703.56 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 699.6 	
Date: Feb 25
Value: 699.08 	
Date: Feb 20
Value: 698.23 	
Date: Feb 15
Value: 697.19 	
Date: Feb 10
Value: 696.53 	
Date: Feb 05
Value: 695.96 	
Date: Jan 31
Value: 695.25 	
Date: Jan 25
Value: 690.82 	
Date: Jan 20
Value: 690.26 	
Date: Jan 15
Value: 689.33 	
Date: Jan 10
Value: 679.06 	
Date: Jan 05
Value: 677.94 	
Date: Dec 31
Value: 674.55 	
Date: Dec 25
Value: 664.89 	
Date: Dec 20
Value: 614.44 	
Date: Dec 15
Value: 607.91 	
Date: Dec 10
Value: 603.41 	
Date: Dec 05
Value: 560.4 	
Date: Nov 30
Value: 598.24 	
Date: Nov 25
Value: 570.08 	
Date: Nov 20
Value: 552.36 	
Date: Nov 15
Value: 541.82 	
Date: Nov 10
Value: 535.39 	
Date: Nov 05
Value: 525.68 	
Date: Oct 31
Value: 1122.17 	
Date: Oct 25
Value: 1120.14 	
Date: Oct 20
Value: 1118.66 	
Date: Oct 15
Value: 1117.18 	
Date: Oct 10
Value: 1115.78 	
Date: Oct 05
Value: 1113.13 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1099.63 	
Date: Sep 20
Value: 1096.99 	
Date: Sep 15
Value: 1082.63 	
Date: Sep 10
Value: 1075.43 	
Date: Sep 05
Value: 1069.43 	
Date: Aug 31
Value: 1067.34 	
Date: Aug 25
Value: 1064 	
Date: Aug 20
Value: 1056.18 	
Date: Aug 15
Value: 1030.38 	
Date: Aug 10
Value: 1028.48 	
Date: Aug 05
Value: 1026.84 	
Date: Jul 31
Value: 1024.76 	
Date: Jul 25
Value: 1022.84 	
Date: Jul 20
Value: 1019.22 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.43 	
Date: Jul 05
Value: 1012.45 	
Date: Jun 30
Value: 1004.14 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 948.86 	
Date: Jun 15
Value: 946.05 	
Date: Jun 10
Value: 935.33 	
Date: Jun 05
Value: 929.79 	
Date: May 31
Value: 922.25 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 906.71 	
Date: May 15
Value: 884.23 	
Date: May 10
Value: 877.98 	
Date: May 05
Value: 871.06 	
Date: Apr 30
Value: 854.24 	
Date: Apr 25
Value: 851.57 	
Date: Apr 20
Value: 823.69 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 804.6 	
Date: Mar 31
Value: 802.64 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 790.45 	
Date: Mar 15
Value: 788.14 	
Date: Mar 10
Value: 771.42 	
Date: Mar 05
Value: 758.81 	
Date: Feb 28
Value: 733.59 	
Date: Feb 25
Value: 728.16 	
Date: Feb 20
Value: 722.96 	
Date: Feb 15
Value: 722.38 	
Date: Feb 10
Value: 705.45 	
Date: Feb 05
Value: 700.83 	
Date: Jan 31
Value: 699.79 	
Date: Jan 25
Value: 699.18 	
Date: Jan 20
Value: 698.35 	
Date: Jan 15
Value: 693.96 	
Date: Jan 10
Value: 692.24 	
Date: Jan 05
Value: 675.3 	
Date: Dec 31
Value: 670.82 	
Date: Dec 25
Value: 668.41 	
Date: Dec 20
Value: 652.56 	
Date: Dec 15
Value: 649.65 	
Date: Dec 10
Value: 623.12 	
Date: Dec 05
Value: 618.51 	
Date: Oct 31
Value: 548.21 	
Date: Oct 25
Value: 537.55 	
Date: Oct 20
Value: 527.2 	
Date: Oct 15
Value: 518.72 	
Date: Oct 10
Value: 506.31 	
Date: Oct 05
Value: 495.96 	
Date: Sep 30
Value: 488.62 	
Date: Sep 25
Value: 481.56 	
Date: Sep 20
Value: 475.34 	
Date: Sep 15
Value: 469.84 	
Date: Sep 10
Value: 464.3 	
Date: Sep 05
Value: 458.71 	
Date: Aug 31
Value: 453.54 	
Date: Aug 25
Value: 446.31 	
Date: Aug 20
Value: 439.25 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 427.09 	
Date: Aug 05
Value: 418.65 	
Date: Jul 31
Value: 411.64 	
Date: Jul 25
Value: 404.3 	
Date: Jul 20
Value: 399.9 	
Date: Jul 15
Value: 396 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.07 	
Date: Jun 30
Value: 377.06 	
Date: Jun 25
Value: 368.82 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 343.97 	
Date: Jun 10
Value: 330.04 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 305.86 	
Date: May 25
Value: 292.06 	
Date: May 20
Value: 279.46 	
Date: May 15
Value: 269.53 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 246.79 	
Date: Apr 30
Value: 235.27 	
Date: Apr 25
Value: 227.19 	
Date: Apr 20
Value: 216.73 	
Date: Apr 15
Value: 203.61 	
Date: Apr 10
Value: 191.55 	
Date: Apr 05
Value: 180.92 	
Date: Mar 31
Value: 169.92 	
Date: Mar 25
Value: 156.38 	
Date: Mar 20
Value: 146.67 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 129.35 	
Date: Mar 05
Value: 119.57 	
Date: Feb 28
Value: 110.72 	
Date: Feb 25
Value: 107.47 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 86.13 	
Date: Feb 05
Value: 79.78 	
Date: Jan 31
Value: 74.02 	
Date: Jan 25
Value: 66.7 	
Date: Jan 20
Value: 60.28 	
Date: Jan 15
Value: 56.36 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 46.69 	
Date: Dec 31
Value: 40.07 	
Date: Dec 25
Value: 25.4

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1
	
Date: Nov 30
Value: 579.96 	
Date: Nov 25
Value: 560.27 	
Date: Nov 20
Value: 534.9 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 523.06 	
Date: Nov 05
Value: 521.86 	
Date: Oct 31
Value: 520.75 	
Date: Oct 25
Value: 518.81 	
Date: Oct 20
Value: 517.29 	
Date: Oct 15
Value: 515.78 	
Date: Oct 10
Value: 512.5 	
Date: Oct 05
Value: 509.59 	
Date: Sep 30
Value: 490.13 	
Date: Sep 25
Value: 484.97 	
Date: Sep 20
Value: 481.44 	
Date: Sep 15
Value: 467.87 	
Date: Sep 10
Value: 456.71 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.26 	
Date: Aug 25
Value: 439.7 	
Date: Aug 20
Value: 435.53 	
Date: Aug 15
Value: 404.5 	
Date: Aug 10
Value: 402.08 	
Date: Aug 05
Value: 400.4 	
Date: Jul 31
Value: 398.12 	
Date: Jul 25
Value: 395.72 	
Date: Jul 20
Value: 392.74 	
Date: Jul 15
Value: 388.09 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.88 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 351.71 	
Date: Jun 20
Value: 325.44 	
Date: Jun 15
Value: 323.02 	
Date: Jun 10
Value: 314.35 	
Date: Jun 05
Value: 311.65 	
Date: May 31
Value: 308.85 	
Date: May 25
Value: 302.64 	
Date: May 20
Value: 287.48 	
Date: May 15
Value: 266.08 	
Date: May 10
Value: 257.74 	
Date: May 05
Value: 242.72 	
Date: Apr 30
Value: 221.83 	
Date: Apr 25
Value: 216.99 	
Date: Apr 20
Value: 815.85 	
Date: Apr 15
Value: 811.87 	
Date: Apr 10
Value: 806.84 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 788.79 	
Date: Mar 25
Value: 757.11 	
Date: Mar 20
Value: 744.53 	
Date: Mar 15
Value: 740.85 	
Date: Mar 10
Value: 732.75 	
Date: Mar 05
Value: 730.94 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 725.16 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 721.63 	
Date: Feb 10
Value: 720.21 	
Date: Feb 05
Value: 719.21 	
Date: Jan 31
Value: 718.31 	
Date: Jan 25
Value: 715.52 	
Date: Jan 20
Value: 714.81 	
Date: Jan 15
Value: 713.03 	
Date: Jan 10
Value: 704.07 	
Date: Jan 05
Value: 702.35 	
Date: Dec 31
Value: 698.57 	
Date: Dec 25
Value: 688.96 	
Date: Dec 20
Value: 650.99 	
Date: Dec 15
Value: 644.63 	
Date: Dec 10
Value: 631.05 	
Date: Dec 05
Value: 594.14 	
Date: Nov 30
Value: 675.74 	
Date: Nov 25
Value: 653.23 	
Date: Nov 20
Value: 635.57 	
Date: Nov 15
Value: 619.91 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 596.86 	
Date: Oct 31
Value: 1246.03 	
Date: Oct 25
Value: 1244.1 	
Date: Oct 20
Value: 1242.58 	
Date: Oct 15
Value: 1241.07 	
Date: Oct 10
Value: 1237.79 	
Date: Oct 05
Value: 1234.87 	
Date: Sep 30
Value: 1215.41 	
Date: Sep 25
Value: 1210.25 	
Date: Sep 20
Value: 1206.73 	
Date: Sep 15
Value: 1193.15 	
Date: Sep 10
Value: 1182 	
Date: Sep 05
Value: 1171.64 	
Date: Aug 31
Value: 1168.54 	
Date: Aug 25
Value: 1164.98 	
Date: Aug 20
Value: 1160.81 	
Date: Aug 15
Value: 1129.79 	
Date: Aug 10
Value: 1127.36 	
Date: Aug 05
Value: 1125.69 	
Date: Jul 31
Value: 1123.41 	
Date: Jul 25
Value: 1121.01 	
Date: Jul 20
Value: 1118.02 	
Date: Jul 15
Value: 1113.38 	
Date: Jul 10
Value: 1111.27 	
Date: Jul 05
Value: 1109.17 	
Date: Jun 30
Value: 1105.82 	
Date: Jun 25
Value: 1077 	
Date: Jun 20
Value: 1050.72 	
Date: Jun 15
Value: 1048.31 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1036.94 	
Date: May 31
Value: 1034.13 	
Date: May 25
Value: 1027.92 	
Date: May 20
Value: 1012.76 	
Date: May 15
Value: 991.37 	
Date: May 10
Value: 983.03 	
Date: May 05
Value: 968.01 	
Date: Apr 30
Value: 947.12 	
Date: Apr 25
Value: 942.28 	
Date: Apr 20
Value: 906.7 	
Date: Apr 15
Value: 890.01 	
Date: Apr 10
Value: 887.43 	
Date: Apr 05
Value: 885.04 	
Date: Mar 31
Value: 882.42 	
Date: Mar 25
Value: 871.4 	
Date: Mar 20
Value: 863.86 	
Date: Mar 15
Value: 859.85 	
Date: Mar 10
Value: 837.35 	
Date: Mar 05
Value: 826.78 	
Date: Feb 28
Value: 812.89 	
Date: Feb 25
Value: 807.91 	
Date: Feb 20
Value: 803.71 	
Date: Feb 15
Value: 802.69 	
Date: Feb 10
Value: 788.28 	
Date: Feb 05
Value: 782.69 	
Date: Jan 31
Value: 781.42 	
Date: Jan 25
Value: 780.58 	
Date: Jan 20
Value: 779.37 	
Date: Jan 15
Value: 767.53 	
Date: Jan 10
Value: 765.39 	
Date: Jan 05
Value: 755.38 	
Date: Dec 31
Value: 747.11 	
Date: Dec 25
Value: 744.06 	
Date: Dec 20
Value: 728.96 	
Date: Dec 15
Value: 725.28 	
Date: Dec 10
Value: 695.47 	
Date: Dec 05
Value: 687.92 	
Date: Oct 31
Value: 592.5 	
Date: Oct 25
Value: 583.11 	
Date: Oct 20
Value: 572.71 	
Date: Oct 15
Value: 564.88 	
Date: Oct 10
Value: 553.09 	
Date: Oct 05
Value: 542.6 	
Date: Sep 30
Value: 534.23 	
Date: Sep 25
Value: 527.15 	
Date: Sep 20
Value: 521.14 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.5 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 497.59 	
Date: Aug 25
Value: 487.73 	
Date: Aug 20
Value: 479.85 	
Date: Aug 15
Value: 472.22 	
Date: Aug 10
Value: 463.5 	
Date: Aug 05
Value: 451.8 	
Date: Jul 31
Value: 443.5 	
Date: Jul 25
Value: 432.29 	
Date: Jul 20
Value: 425.88 	
Date: Jul 15
Value: 420.59 	
Date: Jul 10
Value: 413.12 	
Date: Jul 05
Value: 405.23 	
Date: Jun 30
Value: 396.8 	
Date: Jun 25
Value: 387.94 	
Date: Jun 20
Value: 377.45 	
Date: Jun 15
Value: 364.03 	
Date: Jun 10
Value: 350.96 	
Date: Jun 05
Value: 339 	
Date: May 31
Value: 325.9 	
Date: May 25
Value: 313.32 	
Date: May 20
Value: 301.17 	
Date: May 15
Value: 291.36 	
Date: May 10
Value: 279.07 	
Date: May 05
Value: 267.37 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 246.37 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.68 	
Date: Apr 10
Value: 206.32 	
Date: Apr 05
Value: 194.51 	
Date: Mar 31
Value: 182.45 	
Date: Mar 25
Value: 167.9 	
Date: Mar 20
Value: 158.34 	
Date: Mar 15
Value: 148.75 	
Date: Mar 10
Value: 140.47 	
Date: Mar 05
Value: 130.36 	
Date: Feb 28
Value: 120.33 	
Date: Feb 25
Value: 116.04 	
Date: Feb 20
Value: 107.4 	
Date: Feb 15
Value: 101.15 	
Date: Feb 10
Value: 91.91 	
Date: Feb 05
Value: 83.98 	
Date: Jan 31
Value: 77.36 	
Date: Jan 25
Value: 67.37 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.29 	
Date: Jan 05
Value: 42.84 	
Date: Dec 31
Value: 35.57 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 11.43 	
Date: Nov 30
Value: 579.96 	
Date: Nov 25
Value: 560.27 	
Date: Nov 20
Value: 534.9 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 523.06 	
Date: Nov 05
Value: 521.86 	
Date: Oct 31
Value: 520.75 	
Date: Oct 25
Value: 518.81 	
Date: Oct 20
Value: 517.29 	
Date: Oct 15
Value: 515.78 	
Date: Oct 10
Value: 512.5 	
Date: Oct 05
Value: 509.59 	
Date: Sep 30
Value: 490.13 	
Date: Sep 25
Value: 484.97 	
Date: Sep 20
Value: 481.44 	
Date: Sep 15
Value: 467.87 	
Date: Sep 10
Value: 456.71 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.26 	
Date: Aug 25
Value: 439.7 	
Date: Aug 20
Value: 435.53 	
Date: Aug 15
Value: 404.5 	
Date: Aug 10
Value: 402.08 	
Date: Aug 05
Value: 400.4 	
Date: Jul 31
Value: 398.12 	
Date: Jul 25
Value: 395.72 	
Date: Jul 20
Value: 392.74 	
Date: Jul 15
Value: 388.09 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.88 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 351.71 	
Date: Jun 20
Value: 325.44 	
Date: Jun 15
Value: 323.02 	
Date: Jun 10
Value: 314.35 	
Date: Jun 05
Value: 311.65 	
Date: May 31
Value: 308.85 	
Date: May 25
Value: 302.64 	
Date: May 20
Value: 287.48 	
Date: May 15
Value: 266.08 	
Date: May 10
Value: 257.74 	
Date: May 05
Value: 242.72 	
Date: Apr 30
Value: 221.83 	
Date: Apr 25
Value: 216.99 	
Date: Apr 20
Value: 815.85 	
Date: Apr 15
Value: 811.87 	
Date: Apr 10
Value: 806.84 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 788.79 	
Date: Mar 25
Value: 757.11 	
Date: Mar 20
Value: 744.53 	
Date: Mar 15
Value: 740.85 	
Date: Mar 10
Value: 732.75 	
Date: Mar 05
Value: 730.94 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 725.16 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 721.63 	
Date: Feb 10
Value: 720.21 	
Date: Feb 05
Value: 719.21 	
Date: Jan 31
Value: 718.31 	
Date: Jan 25
Value: 715.52 	
Date: Jan 20
Value: 714.81 	
Date: Jan 15
Value: 713.03 	
Date: Jan 10
Value: 704.07 	
Date: Jan 05
Value: 702.35 	
Date: Dec 31
Value: 698.57 	
Date: Dec 25
Value: 688.96 	
Date: Dec 20
Value: 650.99 	
Date: Dec 15
Value: 644.63 	
Date: Dec 10
Value: 631.05 	
Date: Dec 05
Value: 594.14 	
Date: Nov 30
Value: 675.74 	
Date: Nov 25
Value: 653.23 	
Date: Nov 20
Value: 635.57 	
Date: Nov 15
Value: 619.91 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 596.86 	
Date: Oct 31
Value: 1246.03 	
Date: Oct 25
Value: 1244.1 	
Date: Oct 20
Value: 1242.58 	
Date: Oct 15
Value: 1241.07 	
Date: Oct 10
Value: 1237.79 	
Date: Oct 05
Value: 1234.87 	
Date: Sep 30
Value: 1215.41 	
Date: Sep 25
Value: 1210.25 	
Date: Sep 20
Value: 1206.73 	
Date: Sep 15
Value: 1193.15 	
Date: Sep 10
Value: 1182 	
Date: Sep 05
Value: 1171.64 	
Date: Aug 31
Value: 1168.54 	
Date: Aug 25
Value: 1164.98 	
Date: Aug 20
Value: 1160.81 	
Date: Aug 15
Value: 1129.79 	
Date: Aug 10
Value: 1127.36 	
Date: Aug 05
Value: 1125.69 	
Date: Jul 31
Value: 1123.41 	
Date: Jul 25
Value: 1121.01 	
Date: Jul 20
Value: 1118.02 	
Date: Jul 15
Value: 1113.38 	
Date: Jul 10
Value: 1111.27 	
Date: Jul 05
Value: 1109.17 	
Date: Jun 30
Value: 1105.82 	
Date: Jun 25
Value: 1077 	
Date: Jun 20
Value: 1050.72 	
Date: Jun 15
Value: 1048.31 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1036.94 	
Date: May 31
Value: 1034.13 	
Date: May 25
Value: 1027.92 	
Date: May 20
Value: 1012.76 	
Date: May 15
Value: 991.37 	
Date: May 10
Value: 983.03 	
Date: May 05
Value: 968.01 	
Date: Apr 30
Value: 947.12 	
Date: Apr 25
Value: 942.28 	
Date: Apr 20
Value: 906.7 	
Date: Apr 15
Value: 890.01 	
Date: Apr 10
Value: 887.43 	
Date: Apr 05
Value: 885.04 	
Date: Mar 31
Value: 882.42 	
Date: Mar 25
Value: 871.4 	
Date: Mar 20
Value: 863.86 	
Date: Mar 15
Value: 859.85 	
Date: Mar 10
Value: 837.35 	
Date: Mar 05
Value: 826.78 	
Date: Feb 28
Value: 812.89 	
Date: Feb 25
Value: 807.91 	
Date: Feb 20
Value: 803.71 	
Date: Feb 15
Value: 802.69 	
Date: Feb 10
Value: 788.28 	
Date: Feb 05
Value: 782.69 	
Date: Jan 31
Value: 781.42 	
Date: Jan 25
Value: 780.58 	
Date: Jan 20
Value: 779.37 	
Date: Jan 15
Value: 767.53 	
Date: Jan 10
Value: 765.39 	
Date: Jan 05
Value: 755.38 	
Date: Dec 31
Value: 747.11 	
Date: Dec 25
Value: 744.06 	
Date: Dec 20
Value: 728.96 	
Date: Dec 15
Value: 725.28 	
Date: Dec 10
Value: 695.47 	
Date: Dec 05
Value: 687.92 	
Date: Oct 31
Value: 592.5 	
Date: Oct 25
Value: 583.11 	
Date: Oct 20
Value: 572.71 	
Date: Oct 15
Value: 564.88 	
Date: Oct 10
Value: 553.09 	
Date: Oct 05
Value: 542.6 	
Date: Sep 30
Value: 534.23 	
Date: Sep 25
Value: 527.15 	
Date: Sep 20
Value: 521.14 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.5 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 497.59 	
Date: Aug 25
Value: 487.73 	
Date: Aug 20
Value: 479.85 	
Date: Aug 15
Value: 472.22 	
Date: Aug 10
Value: 463.5 	
Date: Aug 05
Value: 451.8 	
Date: Jul 31
Value: 443.5 	
Date: Jul 25
Value: 432.29 	
Date: Jul 20
Value: 425.88 	
Date: Jul 15
Value: 420.59 	
Date: Jul 10
Value: 413.12 	
Date: Jul 05
Value: 405.23 	
Date: Jun 30
Value: 396.8 	
Date: Jun 25
Value: 387.94 	
Date: Jun 20
Value: 377.45 	
Date: Jun 15
Value: 364.03 	
Date: Jun 10
Value: 350.96 	
Date: Jun 05
Value: 339 	
Date: May 31
Value: 325.9 	
Date: May 25
Value: 313.32 	
Date: May 20
Value: 301.17 	
Date: May 15
Value: 291.36 	
Date: May 10
Value: 279.07 	
Date: May 05
Value: 267.37 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 246.37 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.68 	
Date: Apr 10
Value: 206.32 	
Date: Apr 05
Value: 194.51 	
Date: Mar 31
Value: 182.45 	
Date: Mar 25
Value: 167.9 	
Date: Mar 20
Value: 158.34 	
Date: Mar 15
Value: 148.75 	
Date: Mar 10
Value: 140.47 	
Date: Mar 05
Value: 130.36 	
Date: Feb 28
Value: 120.33 	
Date: Feb 25
Value: 116.04 	
Date: Feb 20
Value: 107.4 	
Date: Feb 15
Value: 101.15 	
Date: Feb 10
Value: 91.91 	
Date: Feb 05
Value: 83.98 	
Date: Jan 31
Value: 77.36 	
Date: Jan 25
Value: 67.37 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 54.87 	
Date: Jan 10
Value: 50.29 	
Date: Jan 05
Value: 42.84 	
Date: Dec 31
Value: 35.57 	
Date: Dec 25
Value: 22.54

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52
	
Date: Nov 30
Value: 622.33 	
Date: Nov 25
Value: 600.63 	
Date: Nov 20
Value: 577.24 	
Date: Nov 15
Value: 570.3 	
Date: Nov 10
Value: 567.52 	
Date: Nov 05
Value: 566.32 	
Date: Oct 31
Value: 565.21 	
Date: Oct 25
Value: 563.12 	
Date: Oct 20
Value: 561.47 	
Date: Oct 15
Value: 559.83 	
Date: Oct 10
Value: 555.13 	
Date: Oct 05
Value: 551.35 	
Date: Sep 30
Value: 536.56 	
Date: Sep 25
Value: 530.22 	
Date: Sep 20
Value: 526.45 	
Date: Sep 15
Value: 513.28 	
Date: Sep 10
Value: 502.53 	
Date: Sep 05
Value: 490.13 	
Date: Aug 31
Value: 486.98 	
Date: Aug 25
Value: 483.9 	
Date: Aug 20
Value: 479.67 	
Date: Aug 15
Value: 449.76 	
Date: Aug 10
Value: 447.35 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 443.62 	
Date: Jul 25
Value: 441.14 	
Date: Jul 20
Value: 438.28 	
Date: Jul 15
Value: 434.08 	
Date: Jul 10
Value: 431.72 	
Date: Jul 05
Value: 429.35 	
Date: Jun 30
Value: 424.89 	
Date: Jun 25
Value: 393.58 	
Date: Jun 20
Value: 365.46 	
Date: Jun 15
Value: 362.75 	
Date: Jun 10
Value: 351.79 	
Date: Jun 05
Value: 349.05 	
Date: May 31
Value: 345.93 	
Date: May 25
Value: 339.45 	
Date: May 20
Value: 321.21 	
Date: May 15
Value: 296.87 	
Date: May 10
Value: 288.72 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 245.18 	
Date: Apr 20
Value: 881.22 	
Date: Apr 15
Value: 875.79 	
Date: Apr 10
Value: 870.74 	
Date: Apr 05
Value: 864.93 	
Date: Mar 31
Value: 849.96 	
Date: Mar 25
Value: 820 	
Date: Mar 20
Value: 807.49 	
Date: Mar 15
Value: 803.54 	
Date: Mar 10
Value: 796.53 	
Date: Mar 05
Value: 794.7 	
Date: Feb 28
Value: 788.89 	
Date: Feb 25
Value: 788.19 	
Date: Feb 20
Value: 785.91 	
Date: Feb 15
Value: 782.24 	
Date: Feb 10
Value: 780.01 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 776.28 	
Date: Jan 25
Value: 772.26 	
Date: Jan 20
Value: 771.02 	
Date: Jan 15
Value: 768.24 	
Date: Jan 10
Value: 753.78 	
Date: Jan 05
Value: 751.3 	
Date: Dec 31
Value: 746.48 	
Date: Dec 25
Value: 738.39 	
Date: Dec 20
Value: 697.43 	
Date: Dec 15
Value: 690.21 	
Date: Dec 10
Value: 673.13 	
Date: Dec 05
Value: 634.12 	
Date: Nov 30
Value: 761.3 	
Date: Nov 25
Value: 738.52 	
Date: Nov 20
Value: 720.03 	
Date: Nov 15
Value: 700.99 	
Date: Nov 10
Value: 694.91 	
Date: Nov 05
Value: 678.68 	
Date: Oct 31
Value: 1376.42 	
Date: Oct 25
Value: 1374.33 	
Date: Oct 20
Value: 1372.68 	
Date: Oct 15
Value: 1371.04 	
Date: Oct 10
Value: 1366.34 	
Date: Oct 05
Value: 1362.55 	
Date: Sep 30
Value: 1347.77 	
Date: Sep 25
Value: 1341.42 	
Date: Sep 20
Value: 1337.66 	
Date: Sep 15
Value: 1324.48 	
Date: Sep 10
Value: 1313.74 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.19 	
Date: Aug 25
Value: 1295.1 	
Date: Aug 20
Value: 1290.87 	
Date: Aug 15
Value: 1260.97 	
Date: Aug 10
Value: 1258.56 	
Date: Aug 05
Value: 1256.98 	
Date: Jul 31
Value: 1254.83 	
Date: Jul 25
Value: 1252.35 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.29 	
Date: Jul 10
Value: 1242.93 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1236.09 	
Date: Jun 25
Value: 1204.79 	
Date: Jun 20
Value: 1176.66 	
Date: Jun 15
Value: 1173.96 	
Date: Jun 10
Value: 1163 	
Date: Jun 05
Value: 1160.26 	
Date: May 31
Value: 1157.13 	
Date: May 25
Value: 1150.66 	
Date: May 20
Value: 1132.42 	
Date: May 15
Value: 1108.08 	
Date: May 10
Value: 1099.92 	
Date: May 05
Value: 1082.2 	
Date: Apr 30
Value: 1060.98 	
Date: Apr 25
Value: 1056.39 	
Date: Apr 20
Value: 1021.87 	
Date: Apr 15
Value: 1007.95 	
Date: Apr 10
Value: 1005.27 	
Date: Apr 05
Value: 1002.92 	
Date: Mar 31
Value: 1000.52 	
Date: Mar 25
Value: 990.44 	
Date: Mar 20
Value: 983.45 	
Date: Mar 15
Value: 979.1 	
Date: Mar 10
Value: 955.56 	
Date: Mar 05
Value: 944.42 	
Date: Feb 28
Value: 931.96 	
Date: Feb 25
Value: 925.91 	
Date: Feb 20
Value: 918.65 	
Date: Feb 15
Value: 917.11 	
Date: Feb 10
Value: 896.07 	
Date: Feb 05
Value: 889.78 	
Date: Jan 31
Value: 888.03 	
Date: Jan 25
Value: 886.8 	
Date: Jan 20
Value: 884.9 	
Date: Jan 15
Value: 862.76 	
Date: Jan 10
Value: 859.64 	
Date: Jan 05
Value: 845.43 	
Date: Dec 31
Value: 835.34 	
Date: Dec 25
Value: 831.51 	
Date: Dec 20
Value: 816.03 	
Date: Dec 15
Value: 811.2 	
Date: Dec 10
Value: 781.07 	
Date: Dec 05
Value: 773.09 	
Date: Oct 31
Value: 632.66 	
Date: Oct 25
Value: 623.58 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 605.86 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 562.24 	
Date: Sep 15
Value: 556.6 	
Date: Sep 10
Value: 550.62 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 539.04 	
Date: Aug 25
Value: 528.88 	
Date: Aug 20
Value: 521.33 	
Date: Aug 15
Value: 514.39 	
Date: Aug 10
Value: 506.04 	
Date: Aug 05
Value: 494.17 	
Date: Jul 31
Value: 486.01 	
Date: Jul 25
Value: 474.9 	
Date: Jul 20
Value: 468.34 	
Date: Jul 15
Value: 462.9 	
Date: Jul 10
Value: 455.14 	
Date: Jul 05
Value: 446.62 	
Date: Jun 30
Value: 437.73 	
Date: Jun 25
Value: 427.46 	
Date: Jun 20
Value: 415.14 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 386.86 	
Date: Jun 05
Value: 373.62 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 346.52 	
Date: May 20
Value: 334.75 	
Date: May 15
Value: 325.22 	
Date: May 10
Value: 313.28 	
Date: May 05
Value: 301.57 	
Date: Apr 30
Value: 290.81 	
Date: Apr 25
Value: 281.64 	
Date: Apr 20
Value: 269.67 	
Date: Apr 15
Value: 255.98 	
Date: Apr 10
Value: 243.44 	
Date: Apr 05
Value: 232.81 	
Date: Mar 31
Value: 221.67 	
Date: Mar 25
Value: 207.26 	
Date: Mar 20
Value: 197.5 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 178.98 	
Date: Mar 05
Value: 168.43 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.62 	
Date: Feb 20
Value: 142.57 	
Date: Feb 15
Value: 134.81 	
Date: Feb 10
Value: 123.24 	
Date: Feb 05
Value: 113.31 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 77.63 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.01 	
Date: Jan 05
Value: 50.14 	
Date: Dec 31
Value: 40.43 	
Date: Dec 25
Value: 25.64 	
Date: Dec 20
Value: 13.12 	
Date: Nov 30
Value: 622.33 	
Date: Nov 25
Value: 600.63 	
Date: Nov 20
Value: 577.24 	
Date: Nov 15
Value: 570.3 	
Date: Nov 10
Value: 567.52 	
Date: Nov 05
Value: 566.32 	
Date: Oct 31
Value: 565.21 	
Date: Oct 25
Value: 563.12 	
Date: Oct 20
Value: 561.47 	
Date: Oct 15
Value: 559.83 	
Date: Oct 10
Value: 555.13 	
Date: Oct 05
Value: 551.35 	
Date: Sep 30
Value: 536.56 	
Date: Sep 25
Value: 530.22 	
Date: Sep 20
Value: 526.45 	
Date: Sep 15
Value: 513.28 	
Date: Sep 10
Value: 502.53 	
Date: Sep 05
Value: 490.13 	
Date: Aug 31
Value: 486.98 	
Date: Aug 25
Value: 483.9 	
Date: Aug 20
Value: 479.67 	
Date: Aug 15
Value: 449.76 	
Date: Aug 10
Value: 447.35 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 443.62 	
Date: Jul 25
Value: 441.14 	
Date: Jul 20
Value: 438.28 	
Date: Jul 15
Value: 434.08 	
Date: Jul 10
Value: 431.72 	
Date: Jul 05
Value: 429.35 	
Date: Jun 30
Value: 424.89 	
Date: Jun 25
Value: 393.58 	
Date: Jun 20
Value: 365.46 	
Date: Jun 15
Value: 362.75 	
Date: Jun 10
Value: 351.79 	
Date: Jun 05
Value: 349.05 	
Date: May 31
Value: 345.93 	
Date: May 25
Value: 339.45 	
Date: May 20
Value: 321.21 	
Date: May 15
Value: 296.87 	
Date: May 10
Value: 288.72 	
Date: May 05
Value: 270.99 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 245.18 	
Date: Apr 20
Value: 881.22 	
Date: Apr 15
Value: 875.79 	
Date: Apr 10
Value: 870.74 	
Date: Apr 05
Value: 864.93 	
Date: Mar 31
Value: 849.96 	
Date: Mar 25
Value: 820 	
Date: Mar 20
Value: 807.49 	
Date: Mar 15
Value: 803.54 	
Date: Mar 10
Value: 796.53 	
Date: Mar 05
Value: 794.7 	
Date: Feb 28
Value: 788.89 	
Date: Feb 25
Value: 788.19 	
Date: Feb 20
Value: 785.91 	
Date: Feb 15
Value: 782.24 	
Date: Feb 10
Value: 780.01 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 776.28 	
Date: Jan 25
Value: 772.26 	
Date: Jan 20
Value: 771.02 	
Date: Jan 15
Value: 768.24 	
Date: Jan 10
Value: 753.78 	
Date: Jan 05
Value: 751.3 	
Date: Dec 31
Value: 746.48 	
Date: Dec 25
Value: 738.39 	
Date: Dec 20
Value: 697.43 	
Date: Dec 15
Value: 690.21 	
Date: Dec 10
Value: 673.13 	
Date: Dec 05
Value: 634.12 	
Date: Nov 30
Value: 761.3 	
Date: Nov 25
Value: 738.52 	
Date: Nov 20
Value: 720.03 	
Date: Nov 15
Value: 700.99 	
Date: Nov 10
Value: 694.91 	
Date: Nov 05
Value: 678.68 	
Date: Oct 31
Value: 1376.42 	
Date: Oct 25
Value: 1374.33 	
Date: Oct 20
Value: 1372.68 	
Date: Oct 15
Value: 1371.04 	
Date: Oct 10
Value: 1366.34 	
Date: Oct 05
Value: 1362.55 	
Date: Sep 30
Value: 1347.77 	
Date: Sep 25
Value: 1341.42 	
Date: Sep 20
Value: 1337.66 	
Date: Sep 15
Value: 1324.48 	
Date: Sep 10
Value: 1313.74 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.19 	
Date: Aug 25
Value: 1295.1 	
Date: Aug 20
Value: 1290.87 	
Date: Aug 15
Value: 1260.97 	
Date: Aug 10
Value: 1258.56 	
Date: Aug 05
Value: 1256.98 	
Date: Jul 31
Value: 1254.83 	
Date: Jul 25
Value: 1252.35 	
Date: Jul 20
Value: 1249.48 	
Date: Jul 15
Value: 1245.29 	
Date: Jul 10
Value: 1242.93 	
Date: Jul 05
Value: 1240.56 	
Date: Jun 30
Value: 1236.09 	
Date: Jun 25
Value: 1204.79 	
Date: Jun 20
Value: 1176.66 	
Date: Jun 15
Value: 1173.96 	
Date: Jun 10
Value: 1163 	
Date: Jun 05
Value: 1160.26 	
Date: May 31
Value: 1157.13 	
Date: May 25
Value: 1150.66 	
Date: May 20
Value: 1132.42 	
Date: May 15
Value: 1108.08 	
Date: May 10
Value: 1099.92 	
Date: May 05
Value: 1082.2 	
Date: Apr 30
Value: 1060.98 	
Date: Apr 25
Value: 1056.39 	
Date: Apr 20
Value: 1021.87 	
Date: Apr 15
Value: 1007.95 	
Date: Apr 10
Value: 1005.27 	
Date: Apr 05
Value: 1002.92 	
Date: Mar 31
Value: 1000.52 	
Date: Mar 25
Value: 990.44 	
Date: Mar 20
Value: 983.45 	
Date: Mar 15
Value: 979.1 	
Date: Mar 10
Value: 955.56 	
Date: Mar 05
Value: 944.42 	
Date: Feb 28
Value: 931.96 	
Date: Feb 25
Value: 925.91 	
Date: Feb 20
Value: 918.65 	
Date: Feb 15
Value: 917.11 	
Date: Feb 10
Value: 896.07 	
Date: Feb 05
Value: 889.78 	
Date: Jan 31
Value: 888.03 	
Date: Jan 25
Value: 886.8 	
Date: Jan 20
Value: 884.9 	
Date: Jan 15
Value: 862.76 	
Date: Jan 10
Value: 859.64 	
Date: Jan 05
Value: 845.43 	
Date: Dec 31
Value: 835.34 	
Date: Dec 25
Value: 831.51 	
Date: Dec 20
Value: 816.03 	
Date: Dec 15
Value: 811.2 	
Date: Dec 10
Value: 781.07 	
Date: Dec 05
Value: 773.09 	
Date: Oct 31
Value: 632.66 	
Date: Oct 25
Value: 623.58 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 605.86 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 562.24 	
Date: Sep 15
Value: 556.6 	
Date: Sep 10
Value: 550.62 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 539.04 	
Date: Aug 25
Value: 528.88 	
Date: Aug 20
Value: 521.33 	
Date: Aug 15
Value: 514.39 	
Date: Aug 10
Value: 506.04 	
Date: Aug 05
Value: 494.17 	
Date: Jul 31
Value: 486.01 	
Date: Jul 25
Value: 474.9 	
Date: Jul 20
Value: 468.34 	
Date: Jul 15
Value: 462.9 	
Date: Jul 10
Value: 455.14 	
Date: Jul 05
Value: 446.62 	
Date: Jun 30
Value: 437.73 	
Date: Jun 25
Value: 427.46 	
Date: Jun 20
Value: 415.14 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 386.86 	
Date: Jun 05
Value: 373.62 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 346.52 	
Date: May 20
Value: 334.75 	
Date: May 15
Value: 325.22 	
Date: May 10
Value: 313.28 	
Date: May 05
Value: 301.57 	
Date: Apr 30
Value: 290.81 	
Date: Apr 25
Value: 281.64 	
Date: Apr 20
Value: 269.67 	
Date: Apr 15
Value: 255.98 	
Date: Apr 10
Value: 243.44 	
Date: Apr 05
Value: 232.81 	
Date: Mar 31
Value: 221.67 	
Date: Mar 25
Value: 207.26 	
Date: Mar 20
Value: 197.5 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 178.98 	
Date: Mar 05
Value: 168.43 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.62 	
Date: Feb 20
Value: 142.57 	
Date: Feb 15
Value: 134.81 	
Date: Feb 10
Value: 123.24 	
Date: Feb 05
Value: 113.31 	
Date: Jan 31
Value: 103.99 	
Date: Jan 25
Value: 89.15 	
Date: Jan 20
Value: 77.63 	
Date: Jan 15
Value: 69.28 	
Date: Jan 10
Value: 62.01 	
Date: Jan 05
Value: 50.14 	
Date: Dec 31
Value: 40.43 	
Date: Dec 25
Value: 25.64

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23
	
Date: Nov 30
Value: 624.93 	
Date: Nov 25
Value: 600.45 	
Date: Nov 20
Value: 588.5 	
Date: Nov 15
Value: 577.03 	
Date: Nov 10
Value: 572.42 	
Date: Nov 05
Value: 571.25 	
Date: Oct 31
Value: 570.17 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.31 	
Date: Oct 15
Value: 564.62 	
Date: Oct 10
Value: 562.71 	
Date: Oct 05
Value: 555.43 	
Date: Sep 30
Value: 524.94 	
Date: Sep 25
Value: 519.47 	
Date: Sep 20
Value: 517.01 	
Date: Sep 15
Value: 506.69 	
Date: Sep 10
Value: 499.74 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 485.59 	
Date: Aug 25
Value: 480.06 	
Date: Aug 20
Value: 470.6 	
Date: Aug 15
Value: 451.36 	
Date: Aug 10
Value: 448.64 	
Date: Aug 05
Value: 445.94 	
Date: Jul 31
Value: 443.14 	
Date: Jul 25
Value: 440.94 	
Date: Jul 20
Value: 436.75 	
Date: Jul 15
Value: 426.3 	
Date: Jul 10
Value: 423.2 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 410.03 	
Date: Jun 25
Value: 404.38 	
Date: Jun 20
Value: 383.87 	
Date: Jun 15
Value: 381.54 	
Date: Jun 10
Value: 375.46 	
Date: Jun 05
Value: 373.06 	
Date: May 31
Value: 369.34 	
Date: May 25
Value: 360.58 	
Date: May 20
Value: 352.85 	
Date: May 15
Value: 326.74 	
Date: May 10
Value: 319.01 	
Date: May 05
Value: 311.87 	
Date: Apr 30
Value: 295.5 	
Date: Apr 25
Value: 289.82 	
Date: Apr 20
Value: 863.99 	
Date: Apr 15
Value: 859.46 	
Date: Apr 10
Value: 853.79 	
Date: Apr 05
Value: 843.69 	
Date: Mar 31
Value: 837.48 	
Date: Mar 25
Value: 811.22 	
Date: Mar 20
Value: 782.93 	
Date: Mar 15
Value: 777.03 	
Date: Mar 10
Value: 767.13 	
Date: Mar 05
Value: 765.27 	
Date: Feb 28
Value: 762.42 	
Date: Feb 25
Value: 761.43 	
Date: Feb 20
Value: 760.52 	
Date: Feb 15
Value: 759.25 	
Date: Feb 10
Value: 758.38 	
Date: Feb 05
Value: 757.5 	
Date: Jan 31
Value: 756.43 	
Date: Jan 25
Value: 746.43 	
Date: Jan 20
Value: 744.71 	
Date: Jan 15
Value: 742.02 	
Date: Jan 10
Value: 720.72 	
Date: Jan 05
Value: 716.44 	
Date: Dec 31
Value: 709.22 	
Date: Dec 25
Value: 704.63 	
Date: Dec 20
Value: 672.85 	
Date: Dec 15
Value: 666.35 	
Date: Dec 10
Value: 664.59 	
Date: Dec 05
Value: 645.12 	
Date: Nov 30
Value: 756.04 	
Date: Nov 25
Value: 713.08 	
Date: Nov 20
Value: 687.05 	
Date: Nov 15
Value: 680.89 	
Date: Nov 10
Value: 674.84 	
Date: Nov 05
Value: 653.29 	
Date: Oct 31
Value: 1378.38 	
Date: Oct 25
Value: 1376.14 	
Date: Oct 20
Value: 1374.51 	
Date: Oct 15
Value: 1372.83 	
Date: Oct 10
Value: 1370.92 	
Date: Oct 05
Value: 1363.64 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1327.68 	
Date: Sep 20
Value: 1325.21 	
Date: Sep 15
Value: 1314.9 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1296.55 	
Date: Aug 31
Value: 1293.8 	
Date: Aug 25
Value: 1288.26 	
Date: Aug 20
Value: 1278.81 	
Date: Aug 15
Value: 1259.56 	
Date: Aug 10
Value: 1256.85 	
Date: Aug 05
Value: 1254.14 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1249.14 	
Date: Jul 20
Value: 1244.96 	
Date: Jul 15
Value: 1234.51 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1229.39 	
Date: Jun 30
Value: 1218.24 	
Date: Jun 25
Value: 1212.59 	
Date: Jun 20
Value: 1192.08 	
Date: Jun 15
Value: 1189.75 	
Date: Jun 10
Value: 1183.67 	
Date: Jun 05
Value: 1181.27 	
Date: May 31
Value: 1177.55 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1161.06 	
Date: May 15
Value: 1134.95 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.08 	
Date: Apr 30
Value: 1103.7 	
Date: Apr 25
Value: 1098.03 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1030.28 	
Date: Apr 10
Value: 1027.55 	
Date: Apr 05
Value: 1024.87 	
Date: Mar 31
Value: 1019.77 	
Date: Mar 25
Value: 1003.35 	
Date: Mar 20
Value: 999.65 	
Date: Mar 15
Value: 991.9 	
Date: Mar 10
Value: 978.43 	
Date: Mar 05
Value: 970.01 	
Date: Feb 28
Value: 921.04 	
Date: Feb 25
Value: 916.19 	
Date: Feb 20
Value: 910.4 	
Date: Feb 15
Value: 909.52 	
Date: Feb 10
Value: 894.37 	
Date: Feb 05
Value: 888.49 	
Date: Jan 31
Value: 886.95 	
Date: Jan 25
Value: 885.75 	
Date: Jan 20
Value: 881.39 	
Date: Jan 15
Value: 863.85 	
Date: Jan 10
Value: 860.95 	
Date: Jan 05
Value: 834.6 	
Date: Dec 31
Value: 824.07 	
Date: Dec 25
Value: 822.19 	
Date: Dec 20
Value: 810.51 	
Date: Dec 15
Value: 808.2 	
Date: Dec 10
Value: 773.72 	
Date: Dec 05
Value: 769.65 	
Date: Oct 31
Value: 597.56 	
Date: Oct 25
Value: 585.11 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 562.58 	
Date: Oct 10
Value: 547.92 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 527.47 	
Date: Sep 25
Value: 521.1 	
Date: Sep 20
Value: 516.32 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507.95 	
Date: Sep 05
Value: 502.82 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 488.8 	
Date: Aug 20
Value: 481.12 	
Date: Aug 15
Value: 474.32 	
Date: Aug 10
Value: 467.99 	
Date: Aug 05
Value: 457.15 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 441.65 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 433.61 	
Date: Jul 10
Value: 428.13 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.65 	
Date: Jun 25
Value: 410.11 	
Date: Jun 20
Value: 403.17 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 385.45 	
Date: Jun 05
Value: 376.94 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 355.3 	
Date: May 20
Value: 342.85 	
Date: May 15
Value: 332.25 	
Date: May 10
Value: 319.89 	
Date: May 05
Value: 307.86 	
Date: Apr 30
Value: 295.53 	
Date: Apr 25
Value: 285.53 	
Date: Apr 20
Value: 274.11 	
Date: Apr 15
Value: 259.92 	
Date: Apr 10
Value: 246.86 	
Date: Apr 05
Value: 235.13 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 209.01 	
Date: Mar 20
Value: 198.86 	
Date: Mar 15
Value: 188.37 	
Date: Mar 10
Value: 180.65 	
Date: Mar 05
Value: 169.43 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 142.29 	
Date: Feb 15
Value: 134.98 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 114.63 	
Date: Jan 31
Value: 104.64 	
Date: Jan 25
Value: 89.24 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 65.79 	
Date: Jan 10
Value: 55.89 	
Date: Jan 05
Value: 43.66 	
Date: Dec 31
Value: 32.53 	
Date: Dec 25
Value: 21.74 	
Date: Dec 20
Value: 10.51 	
Date: Nov 30
Value: 624.93 	
Date: Nov 25
Value: 600.45 	
Date: Nov 20
Value: 588.5 	
Date: Nov 15
Value: 577.03 	
Date: Nov 10
Value: 572.42 	
Date: Nov 05
Value: 571.25 	
Date: Oct 31
Value: 570.17 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.31 	
Date: Oct 15
Value: 564.62 	
Date: Oct 10
Value: 562.71 	
Date: Oct 05
Value: 555.43 	
Date: Sep 30
Value: 524.94 	
Date: Sep 25
Value: 519.47 	
Date: Sep 20
Value: 517.01 	
Date: Sep 15
Value: 506.69 	
Date: Sep 10
Value: 499.74 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 485.59 	
Date: Aug 25
Value: 480.06 	
Date: Aug 20
Value: 470.6 	
Date: Aug 15
Value: 451.36 	
Date: Aug 10
Value: 448.64 	
Date: Aug 05
Value: 445.94 	
Date: Jul 31
Value: 443.14 	
Date: Jul 25
Value: 440.94 	
Date: Jul 20
Value: 436.75 	
Date: Jul 15
Value: 426.3 	
Date: Jul 10
Value: 423.2 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 410.03 	
Date: Jun 25
Value: 404.38 	
Date: Jun 20
Value: 383.87 	
Date: Jun 15
Value: 381.54 	
Date: Jun 10
Value: 375.46 	
Date: Jun 05
Value: 373.06 	
Date: May 31
Value: 369.34 	
Date: May 25
Value: 360.58 	
Date: May 20
Value: 352.85 	
Date: May 15
Value: 326.74 	
Date: May 10
Value: 319.01 	
Date: May 05
Value: 311.87 	
Date: Apr 30
Value: 295.5 	
Date: Apr 25
Value: 289.82 	
Date: Apr 20
Value: 863.99 	
Date: Apr 15
Value: 859.46 	
Date: Apr 10
Value: 853.79 	
Date: Apr 05
Value: 843.69 	
Date: Mar 31
Value: 837.48 	
Date: Mar 25
Value: 811.22 	
Date: Mar 20
Value: 782.93 	
Date: Mar 15
Value: 777.03 	
Date: Mar 10
Value: 767.13 	
Date: Mar 05
Value: 765.27 	
Date: Feb 28
Value: 762.42 	
Date: Feb 25
Value: 761.43 	
Date: Feb 20
Value: 760.52 	
Date: Feb 15
Value: 759.25 	
Date: Feb 10
Value: 758.38 	
Date: Feb 05
Value: 757.5 	
Date: Jan 31
Value: 756.43 	
Date: Jan 25
Value: 746.43 	
Date: Jan 20
Value: 744.71 	
Date: Jan 15
Value: 742.02 	
Date: Jan 10
Value: 720.72 	
Date: Jan 05
Value: 716.44 	
Date: Dec 31
Value: 709.22 	
Date: Dec 25
Value: 704.63 	
Date: Dec 20
Value: 672.85 	
Date: Dec 15
Value: 666.35 	
Date: Dec 10
Value: 664.59 	
Date: Dec 05
Value: 645.12 	
Date: Nov 30
Value: 756.04 	
Date: Nov 25
Value: 713.08 	
Date: Nov 20
Value: 687.05 	
Date: Nov 15
Value: 680.89 	
Date: Nov 10
Value: 674.84 	
Date: Nov 05
Value: 653.29 	
Date: Oct 31
Value: 1378.38 	
Date: Oct 25
Value: 1376.14 	
Date: Oct 20
Value: 1374.51 	
Date: Oct 15
Value: 1372.83 	
Date: Oct 10
Value: 1370.92 	
Date: Oct 05
Value: 1363.64 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1327.68 	
Date: Sep 20
Value: 1325.21 	
Date: Sep 15
Value: 1314.9 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1296.55 	
Date: Aug 31
Value: 1293.8 	
Date: Aug 25
Value: 1288.26 	
Date: Aug 20
Value: 1278.81 	
Date: Aug 15
Value: 1259.56 	
Date: Aug 10
Value: 1256.85 	
Date: Aug 05
Value: 1254.14 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1249.14 	
Date: Jul 20
Value: 1244.96 	
Date: Jul 15
Value: 1234.51 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1229.39 	
Date: Jun 30
Value: 1218.24 	
Date: Jun 25
Value: 1212.59 	
Date: Jun 20
Value: 1192.08 	
Date: Jun 15
Value: 1189.75 	
Date: Jun 10
Value: 1183.67 	
Date: Jun 05
Value: 1181.27 	
Date: May 31
Value: 1177.55 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1161.06 	
Date: May 15
Value: 1134.95 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1120.08 	
Date: Apr 30
Value: 1103.7 	
Date: Apr 25
Value: 1098.03 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1030.28 	
Date: Apr 10
Value: 1027.55 	
Date: Apr 05
Value: 1024.87 	
Date: Mar 31
Value: 1019.77 	
Date: Mar 25
Value: 1003.35 	
Date: Mar 20
Value: 999.65 	
Date: Mar 15
Value: 991.9 	
Date: Mar 10
Value: 978.43 	
Date: Mar 05
Value: 970.01 	
Date: Feb 28
Value: 921.04 	
Date: Feb 25
Value: 916.19 	
Date: Feb 20
Value: 910.4 	
Date: Feb 15
Value: 909.52 	
Date: Feb 10
Value: 894.37 	
Date: Feb 05
Value: 888.49 	
Date: Jan 31
Value: 886.95 	
Date: Jan 25
Value: 885.75 	
Date: Jan 20
Value: 881.39 	
Date: Jan 15
Value: 863.85 	
Date: Jan 10
Value: 860.95 	
Date: Jan 05
Value: 834.6 	
Date: Dec 31
Value: 824.07 	
Date: Dec 25
Value: 822.19 	
Date: Dec 20
Value: 810.51 	
Date: Dec 15
Value: 808.2 	
Date: Dec 10
Value: 773.72 	
Date: Dec 05
Value: 769.65 	
Date: Oct 31
Value: 597.56 	
Date: Oct 25
Value: 585.11 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 562.58 	
Date: Oct 10
Value: 547.92 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 527.47 	
Date: Sep 25
Value: 521.1 	
Date: Sep 20
Value: 516.32 	
Date: Sep 15
Value: 511.83 	
Date: Sep 10
Value: 507.95 	
Date: Sep 05
Value: 502.82 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 488.8 	
Date: Aug 20
Value: 481.12 	
Date: Aug 15
Value: 474.32 	
Date: Aug 10
Value: 467.99 	
Date: Aug 05
Value: 457.15 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 441.65 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 433.61 	
Date: Jul 10
Value: 428.13 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.65 	
Date: Jun 25
Value: 410.11 	
Date: Jun 20
Value: 403.17 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 385.45 	
Date: Jun 05
Value: 376.94 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 355.3 	
Date: May 20
Value: 342.85 	
Date: May 15
Value: 332.25 	
Date: May 10
Value: 319.89 	
Date: May 05
Value: 307.86 	
Date: Apr 30
Value: 295.53 	
Date: Apr 25
Value: 285.53 	
Date: Apr 20
Value: 274.11 	
Date: Apr 15
Value: 259.92 	
Date: Apr 10
Value: 246.86 	
Date: Apr 05
Value: 235.13 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 209.01 	
Date: Mar 20
Value: 198.86 	
Date: Mar 15
Value: 188.37 	
Date: Mar 10
Value: 180.65 	
Date: Mar 05
Value: 169.43 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 142.29 	
Date: Feb 15
Value: 134.98 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 114.63 	
Date: Jan 31
Value: 104.64 	
Date: Jan 25
Value: 89.24 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 65.79 	
Date: Jan 10
Value: 55.89 	
Date: Jan 05
Value: 43.66 	
Date: Dec 31
Value: 32.53 	
Date: Dec 25
Value: 21.74

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36
	
Date: Nov 30
Value: 642.21 	
Date: Nov 25
Value: 619.74 	
Date: Nov 20
Value: 605.64 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 590.33 	
Date: Nov 05
Value: 589.25 	
Date: Oct 31
Value: 588.24 	
Date: Oct 25
Value: 586.04 	
Date: Oct 20
Value: 584.44 	
Date: Oct 15
Value: 582.8 	
Date: Oct 10
Value: 580.99 	
Date: Oct 05
Value: 573.26 	
Date: Sep 30
Value: 539.59 	
Date: Sep 25
Value: 534.13 	
Date: Sep 20
Value: 531.62 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 513.19 	
Date: Sep 05
Value: 499.86 	
Date: Aug 31
Value: 497.31 	
Date: Aug 25
Value: 489.47 	
Date: Aug 20
Value: 480.58 	
Date: Aug 15
Value: 463.65 	
Date: Aug 10
Value: 461.02 	
Date: Aug 05
Value: 458.39 	
Date: Jul 31
Value: 455.75 	
Date: Jul 25
Value: 453.2 	
Date: Jul 20
Value: 447.6 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 434.36 	
Date: Jul 05
Value: 432.01 	
Date: Jun 30
Value: 420.8 	
Date: Jun 25
Value: 414.47 	
Date: Jun 20
Value: 392.81 	
Date: Jun 15
Value: 390.34 	
Date: Jun 10
Value: 384.04 	
Date: Jun 05
Value: 381.36 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 368.89 	
Date: May 20
Value: 360.22 	
Date: May 15
Value: 332.55 	
Date: May 10
Value: 324.23 	
Date: May 05
Value: 316.14 	
Date: Apr 30
Value: 298.42 	
Date: Apr 25
Value: 292.31 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 888.86 	
Date: Apr 10
Value: 882.53 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 864.38 	
Date: Mar 25
Value: 837.76 	
Date: Mar 20
Value: 806.66 	
Date: Mar 15
Value: 800.06 	
Date: Mar 10
Value: 790.3 	
Date: Mar 05
Value: 788.29 	
Date: Feb 28
Value: 785.32 	
Date: Feb 25
Value: 784.39 	
Date: Feb 20
Value: 783.57 	
Date: Feb 15
Value: 782.44 	
Date: Feb 10
Value: 781.69 	
Date: Feb 05
Value: 780.92 	
Date: Jan 31
Value: 780.09 	
Date: Jan 25
Value: 768.94 	
Date: Jan 20
Value: 767.42 	
Date: Jan 15
Value: 764.71 	
Date: Jan 10
Value: 746.12 	
Date: Jan 05
Value: 742.56 	
Date: Dec 31
Value: 735.76 	
Date: Dec 25
Value: 731.45 	
Date: Dec 20
Value: 694.57 	
Date: Dec 15
Value: 687.19 	
Date: Dec 10
Value: 683.71 	
Date: Dec 05
Value: 662.12 	
Date: Nov 30
Value: 766.9 	
Date: Nov 25
Value: 723.17 	
Date: Nov 20
Value: 700.2 	
Date: Nov 15
Value: 692.84 	
Date: Nov 10
Value: 687.27 	
Date: Nov 05
Value: 666.35 	
Date: Oct 31
Value: 1412.85 	
Date: Oct 25
Value: 1410.65 	
Date: Oct 20
Value: 1409.05 	
Date: Oct 15
Value: 1407.41 	
Date: Oct 10
Value: 1405.6 	
Date: Oct 05
Value: 1397.87 	
Date: Sep 30
Value: 1364.2 	
Date: Sep 25
Value: 1358.74 	
Date: Sep 20
Value: 1356.23 	
Date: Sep 15
Value: 1346.03 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1324.47 	
Date: Aug 31
Value: 1321.92 	
Date: Aug 25
Value: 1314.08 	
Date: Aug 20
Value: 1305.19 	
Date: Aug 15
Value: 1288.26 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1283 	
Date: Jul 31
Value: 1280.36 	
Date: Jul 25
Value: 1277.81 	
Date: Jul 20
Value: 1272.21 	
Date: Jul 15
Value: 1262.59 	
Date: Jul 10
Value: 1258.97 	
Date: Jul 05
Value: 1256.62 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1217.42 	
Date: Jun 15
Value: 1214.95 	
Date: Jun 10
Value: 1208.65 	
Date: Jun 05
Value: 1205.97 	
Date: May 31
Value: 1202.22 	
Date: May 25
Value: 1193.5 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1157.16 	
Date: May 10
Value: 1148.84 	
Date: May 05
Value: 1140.75 	
Date: Apr 30
Value: 1123.03 	
Date: Apr 25
Value: 1116.92 	
Date: Apr 20
Value: 1073.81 	
Date: Apr 15
Value: 1045.2 	
Date: Apr 10
Value: 1042.07 	
Date: Apr 05
Value: 1039 	
Date: Mar 31
Value: 1033.62 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 1009.31 	
Date: Mar 15
Value: 1000.52 	
Date: Mar 10
Value: 985.87 	
Date: Mar 05
Value: 975.61 	
Date: Feb 28
Value: 927.27 	
Date: Feb 25
Value: 922.41 	
Date: Feb 20
Value: 917.11 	
Date: Feb 15
Value: 916.3 	
Date: Feb 10
Value: 904.01 	
Date: Feb 05
Value: 898.8 	
Date: Jan 31
Value: 897.47 	
Date: Jan 25
Value: 896.42 	
Date: Jan 20
Value: 892.72 	
Date: Jan 15
Value: 875.62 	
Date: Jan 10
Value: 872.35 	
Date: Jan 05
Value: 850.22 	
Date: Dec 31
Value: 840.5 	
Date: Dec 25
Value: 838.62 	
Date: Dec 20
Value: 826.98 	
Date: Dec 15
Value: 824.6 	
Date: Dec 10
Value: 786.3 	
Date: Dec 05
Value: 780.53 	
Date: Oct 31
Value: 613.69 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 588.34 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 563.31 	
Date: Oct 05
Value: 551.52 	
Date: Sep 30
Value: 542.72 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.95 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 521.74 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 511.22 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.97 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 480.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 462.66 	
Date: Jul 25
Value: 454.68 	
Date: Jul 20
Value: 449.94 	
Date: Jul 15
Value: 445.45 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 433.45 	
Date: Jun 30
Value: 426.4 	
Date: Jun 25
Value: 420.59 	
Date: Jun 20
Value: 413.35 	
Date: Jun 15
Value: 403.41 	
Date: Jun 10
Value: 395.75 	
Date: Jun 05
Value: 387.37 	
Date: May 31
Value: 377.85 	
Date: May 25
Value: 364.56 	
Date: May 20
Value: 351.16 	
Date: May 15
Value: 339.89 	
Date: May 10
Value: 326.49 	
Date: May 05
Value: 313.63 	
Date: Apr 30
Value: 300.13 	
Date: Apr 25
Value: 289.39 	
Date: Apr 20
Value: 277.3 	
Date: Apr 15
Value: 262.28 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 222.42 	
Date: Mar 25
Value: 207.89 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 185.84 	
Date: Mar 10
Value: 177.48 	
Date: Mar 05
Value: 165.18 	
Date: Feb 28
Value: 152.54 	
Date: Feb 25
Value: 148 	
Date: Feb 20
Value: 138.49 	
Date: Feb 15
Value: 131.7 	
Date: Feb 10
Value: 121.77 	
Date: Feb 05
Value: 113.01 	
Date: Jan 31
Value: 103.7 	
Date: Jan 25
Value: 89.48 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 48.07 	
Date: Dec 31
Value: 36.7 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 11.94 	
Date: Nov 30
Value: 642.21 	
Date: Nov 25
Value: 619.74 	
Date: Nov 20
Value: 605.64 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 590.33 	
Date: Nov 05
Value: 589.25 	
Date: Oct 31
Value: 588.24 	
Date: Oct 25
Value: 586.04 	
Date: Oct 20
Value: 584.44 	
Date: Oct 15
Value: 582.8 	
Date: Oct 10
Value: 580.99 	
Date: Oct 05
Value: 573.26 	
Date: Sep 30
Value: 539.59 	
Date: Sep 25
Value: 534.13 	
Date: Sep 20
Value: 531.62 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 513.19 	
Date: Sep 05
Value: 499.86 	
Date: Aug 31
Value: 497.31 	
Date: Aug 25
Value: 489.47 	
Date: Aug 20
Value: 480.58 	
Date: Aug 15
Value: 463.65 	
Date: Aug 10
Value: 461.02 	
Date: Aug 05
Value: 458.39 	
Date: Jul 31
Value: 455.75 	
Date: Jul 25
Value: 453.2 	
Date: Jul 20
Value: 447.6 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 434.36 	
Date: Jul 05
Value: 432.01 	
Date: Jun 30
Value: 420.8 	
Date: Jun 25
Value: 414.47 	
Date: Jun 20
Value: 392.81 	
Date: Jun 15
Value: 390.34 	
Date: Jun 10
Value: 384.04 	
Date: Jun 05
Value: 381.36 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 368.89 	
Date: May 20
Value: 360.22 	
Date: May 15
Value: 332.55 	
Date: May 10
Value: 324.23 	
Date: May 05
Value: 316.14 	
Date: Apr 30
Value: 298.42 	
Date: Apr 25
Value: 292.31 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 888.86 	
Date: Apr 10
Value: 882.53 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 864.38 	
Date: Mar 25
Value: 837.76 	
Date: Mar 20
Value: 806.66 	
Date: Mar 15
Value: 800.06 	
Date: Mar 10
Value: 790.3 	
Date: Mar 05
Value: 788.29 	
Date: Feb 28
Value: 785.32 	
Date: Feb 25
Value: 784.39 	
Date: Feb 20
Value: 783.57 	
Date: Feb 15
Value: 782.44 	
Date: Feb 10
Value: 781.69 	
Date: Feb 05
Value: 780.92 	
Date: Jan 31
Value: 780.09 	
Date: Jan 25
Value: 768.94 	
Date: Jan 20
Value: 767.42 	
Date: Jan 15
Value: 764.71 	
Date: Jan 10
Value: 746.12 	
Date: Jan 05
Value: 742.56 	
Date: Dec 31
Value: 735.76 	
Date: Dec 25
Value: 731.45 	
Date: Dec 20
Value: 694.57 	
Date: Dec 15
Value: 687.19 	
Date: Dec 10
Value: 683.71 	
Date: Dec 05
Value: 662.12 	
Date: Nov 30
Value: 766.9 	
Date: Nov 25
Value: 723.17 	
Date: Nov 20
Value: 700.2 	
Date: Nov 15
Value: 692.84 	
Date: Nov 10
Value: 687.27 	
Date: Nov 05
Value: 666.35 	
Date: Oct 31
Value: 1412.85 	
Date: Oct 25
Value: 1410.65 	
Date: Oct 20
Value: 1409.05 	
Date: Oct 15
Value: 1407.41 	
Date: Oct 10
Value: 1405.6 	
Date: Oct 05
Value: 1397.87 	
Date: Sep 30
Value: 1364.2 	
Date: Sep 25
Value: 1358.74 	
Date: Sep 20
Value: 1356.23 	
Date: Sep 15
Value: 1346.03 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1324.47 	
Date: Aug 31
Value: 1321.92 	
Date: Aug 25
Value: 1314.08 	
Date: Aug 20
Value: 1305.19 	
Date: Aug 15
Value: 1288.26 	
Date: Aug 10
Value: 1285.62 	
Date: Aug 05
Value: 1283 	
Date: Jul 31
Value: 1280.36 	
Date: Jul 25
Value: 1277.81 	
Date: Jul 20
Value: 1272.21 	
Date: Jul 15
Value: 1262.59 	
Date: Jul 10
Value: 1258.97 	
Date: Jul 05
Value: 1256.62 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1217.42 	
Date: Jun 15
Value: 1214.95 	
Date: Jun 10
Value: 1208.65 	
Date: Jun 05
Value: 1205.97 	
Date: May 31
Value: 1202.22 	
Date: May 25
Value: 1193.5 	
Date: May 20
Value: 1184.83 	
Date: May 15
Value: 1157.16 	
Date: May 10
Value: 1148.84 	
Date: May 05
Value: 1140.75 	
Date: Apr 30
Value: 1123.03 	
Date: Apr 25
Value: 1116.92 	
Date: Apr 20
Value: 1073.81 	
Date: Apr 15
Value: 1045.2 	
Date: Apr 10
Value: 1042.07 	
Date: Apr 05
Value: 1039 	
Date: Mar 31
Value: 1033.62 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 1009.31 	
Date: Mar 15
Value: 1000.52 	
Date: Mar 10
Value: 985.87 	
Date: Mar 05
Value: 975.61 	
Date: Feb 28
Value: 927.27 	
Date: Feb 25
Value: 922.41 	
Date: Feb 20
Value: 917.11 	
Date: Feb 15
Value: 916.3 	
Date: Feb 10
Value: 904.01 	
Date: Feb 05
Value: 898.8 	
Date: Jan 31
Value: 897.47 	
Date: Jan 25
Value: 896.42 	
Date: Jan 20
Value: 892.72 	
Date: Jan 15
Value: 875.62 	
Date: Jan 10
Value: 872.35 	
Date: Jan 05
Value: 850.22 	
Date: Dec 31
Value: 840.5 	
Date: Dec 25
Value: 838.62 	
Date: Dec 20
Value: 826.98 	
Date: Dec 15
Value: 824.6 	
Date: Dec 10
Value: 786.3 	
Date: Dec 05
Value: 780.53 	
Date: Oct 31
Value: 613.69 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 588.34 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 563.31 	
Date: Oct 05
Value: 551.52 	
Date: Sep 30
Value: 542.72 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.95 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 521.74 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 511.22 	
Date: Aug 25
Value: 501.45 	
Date: Aug 20
Value: 493.97 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 480.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 462.66 	
Date: Jul 25
Value: 454.68 	
Date: Jul 20
Value: 449.94 	
Date: Jul 15
Value: 445.45 	
Date: Jul 10
Value: 439.26 	
Date: Jul 05
Value: 433.45 	
Date: Jun 30
Value: 426.4 	
Date: Jun 25
Value: 420.59 	
Date: Jun 20
Value: 413.35 	
Date: Jun 15
Value: 403.41 	
Date: Jun 10
Value: 395.75 	
Date: Jun 05
Value: 387.37 	
Date: May 31
Value: 377.85 	
Date: May 25
Value: 364.56 	
Date: May 20
Value: 351.16 	
Date: May 15
Value: 339.89 	
Date: May 10
Value: 326.49 	
Date: May 05
Value: 313.63 	
Date: Apr 30
Value: 300.13 	
Date: Apr 25
Value: 289.39 	
Date: Apr 20
Value: 277.3 	
Date: Apr 15
Value: 262.28 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 222.42 	
Date: Mar 25
Value: 207.89 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 185.84 	
Date: Mar 10
Value: 177.48 	
Date: Mar 05
Value: 165.18 	
Date: Feb 28
Value: 152.54 	
Date: Feb 25
Value: 148 	
Date: Feb 20
Value: 138.49 	
Date: Feb 15
Value: 131.7 	
Date: Feb 10
Value: 121.77 	
Date: Feb 05
Value: 113.01 	
Date: Jan 31
Value: 103.7 	
Date: Jan 25
Value: 89.48 	
Date: Jan 20
Value: 77.14 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 48.07 	
Date: Dec 31
Value: 36.7 	
Date: Dec 25
Value: 24.3

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01
	
Date: Nov 30
Value: 568.47 	
Date: Nov 25
Value: 552.25 	
Date: Nov 20
Value: 529.16 	
Date: Nov 15
Value: 517.83 	
Date: Nov 10
Value: 514.7 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 512.44 	
Date: Oct 25
Value: 510.79 	
Date: Oct 20
Value: 509.5 	
Date: Oct 15
Value: 508.25 	
Date: Oct 10
Value: 504.76 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 478.37 	
Date: Sep 25
Value: 473.36 	
Date: Sep 20
Value: 470.06 	
Date: Sep 15
Value: 459.56 	
Date: Sep 10
Value: 448.38 	
Date: Sep 05
Value: 437.52 	
Date: Aug 31
Value: 434.63 	
Date: Aug 25
Value: 430.11 	
Date: Aug 20
Value: 426.23 	
Date: Aug 15
Value: 399.79 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 395.48 	
Date: Jul 31
Value: 392.84 	
Date: Jul 25
Value: 390.58 	
Date: Jul 20
Value: 387.33 	
Date: Jul 15
Value: 382.15 	
Date: Jul 10
Value: 380.27 	
Date: Jul 05
Value: 378.4 	
Date: Jun 30
Value: 374.48 	
Date: Jun 25
Value: 344.56 	
Date: Jun 20
Value: 318.86 	
Date: Jun 15
Value: 316.56 	
Date: Jun 10
Value: 308.48 	
Date: Jun 05
Value: 304.59 	
Date: May 31
Value: 302.29 	
Date: May 25
Value: 295.4 	
Date: May 20
Value: 280.24 	
Date: May 15
Value: 256.23 	
Date: May 10
Value: 247.18 	
Date: May 05
Value: 228.15 	
Date: Apr 30
Value: 209.13 	
Date: Apr 25
Value: 204.09 	
Date: Apr 20
Value: 786.87 	
Date: Apr 15
Value: 782.78 	
Date: Apr 10
Value: 777.6 	
Date: Apr 05
Value: 773.86 	
Date: Mar 31
Value: 763.64 	
Date: Mar 25
Value: 725.85 	
Date: Mar 20
Value: 712.63 	
Date: Mar 15
Value: 709.22 	
Date: Mar 10
Value: 702.69 	
Date: Mar 05
Value: 700.98 	
Date: Feb 28
Value: 696.46 	
Date: Feb 25
Value: 695.65 	
Date: Feb 20
Value: 694.68 	
Date: Feb 15
Value: 693.1 	
Date: Feb 10
Value: 692.15 	
Date: Feb 05
Value: 691.42 	
Date: Jan 31
Value: 690.52 	
Date: Jan 25
Value: 687.7 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 685.81 	
Date: Jan 10
Value: 678.26 	
Date: Jan 05
Value: 676.13 	
Date: Dec 31
Value: 672.51 	
Date: Dec 25
Value: 665.89 	
Date: Dec 20
Value: 628.15 	
Date: Dec 15
Value: 623.19 	
Date: Dec 10
Value: 614.84 	
Date: Dec 05
Value: 581.21 	
Date: Nov 30
Value: 629.77 	
Date: Nov 25
Value: 603 	
Date: Nov 20
Value: 585.27 	
Date: Nov 15
Value: 569.93 	
Date: Nov 10
Value: 565.26 	
Date: Nov 05
Value: 547.79 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1182.05 	
Date: Oct 20
Value: 1180.76 	
Date: Oct 15
Value: 1179.51 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1171.5 	
Date: Sep 30
Value: 1149.63 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1119.64 	
Date: Sep 05
Value: 1108.78 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1101.37 	
Date: Aug 20
Value: 1097.49 	
Date: Aug 15
Value: 1071.05 	
Date: Aug 10
Value: 1068.53 	
Date: Aug 05
Value: 1066.74 	
Date: Jul 31
Value: 1064.1 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.59 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.53 	
Date: Jul 05
Value: 1049.65 	
Date: Jun 30
Value: 1045.74 	
Date: Jun 25
Value: 1015.82 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.82 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 975.85 	
Date: May 31
Value: 973.55 	
Date: May 25
Value: 966.66 	
Date: May 20
Value: 951.5 	
Date: May 15
Value: 927.49 	
Date: May 10
Value: 918.44 	
Date: May 05
Value: 899.41 	
Date: Apr 30
Value: 880.39 	
Date: Apr 25
Value: 875.35 	
Date: Apr 20
Value: 843.41 	
Date: Apr 15
Value: 823.02 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 818.18 	
Date: Mar 31
Value: 812.39 	
Date: Mar 25
Value: 801.11 	
Date: Mar 20
Value: 794.29 	
Date: Mar 15
Value: 790.7 	
Date: Mar 10
Value: 772 	
Date: Mar 05
Value: 761.2 	
Date: Feb 28
Value: 746.73 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 736.96 	
Date: Feb 15
Value: 736.17 	
Date: Feb 10
Value: 725.26 	
Date: Feb 05
Value: 718.57 	
Date: Jan 31
Value: 717.17 	
Date: Jan 25
Value: 716.32 	
Date: Jan 20
Value: 715.2 	
Date: Jan 15
Value: 702.91 	
Date: Jan 10
Value: 700.99 	
Date: Jan 05
Value: 694.07 	
Date: Dec 31
Value: 685.93 	
Date: Dec 25
Value: 684.6 	
Date: Dec 20
Value: 672.87 	
Date: Dec 15
Value: 671.25 	
Date: Dec 10
Value: 644.6 	
Date: Dec 05
Value: 639.69 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 530.83 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.48 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 487.92 	
Date: Sep 25
Value: 481.76 	
Date: Sep 20
Value: 476.41 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.12 	
Date: Sep 05
Value: 461.12 	
Date: Aug 31
Value: 454.53 	
Date: Aug 25
Value: 444.29 	
Date: Aug 20
Value: 436.74 	
Date: Aug 15
Value: 429.59 	
Date: Aug 10
Value: 421.78 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 402.43 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 386.88 	
Date: Jul 15
Value: 382.01 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 362.16 	
Date: Jun 25
Value: 354.34 	
Date: Jun 20
Value: 345.11 	
Date: Jun 15
Value: 333.2 	
Date: Jun 10
Value: 321.78 	
Date: Jun 05
Value: 311.71 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.37 	
Date: May 20
Value: 275.07 	
Date: May 15
Value: 265.09 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 240.74 	
Date: Apr 30
Value: 229.6 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 208.8 	
Date: Apr 15
Value: 195.74 	
Date: Apr 10
Value: 183.58 	
Date: Apr 05
Value: 171.85 	
Date: Mar 31
Value: 160.7 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 138.88 	
Date: Mar 15
Value: 130 	
Date: Mar 10
Value: 122.69 	
Date: Mar 05
Value: 113.57 	
Date: Feb 28
Value: 104.43 	
Date: Feb 25
Value: 100.36 	
Date: Feb 20
Value: 92.35 	
Date: Feb 15
Value: 86.4 	
Date: Feb 10
Value: 78.21 	
Date: Feb 05
Value: 71.01 	
Date: Jan 31
Value: 65.23 	
Date: Jan 25
Value: 56.65 	
Date: Jan 20
Value: 49.59 	
Date: Jan 15
Value: 44.84 	
Date: Jan 10
Value: 40.87 	
Date: Jan 05
Value: 34.7 	
Date: Dec 31
Value: 28.61 	
Date: Dec 25
Value: 17.86 	
Date: Dec 20
Value: 8.84 	
Date: Nov 30
Value: 568.47 	
Date: Nov 25
Value: 552.25 	
Date: Nov 20
Value: 529.16 	
Date: Nov 15
Value: 517.83 	
Date: Nov 10
Value: 514.7 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 512.44 	
Date: Oct 25
Value: 510.79 	
Date: Oct 20
Value: 509.5 	
Date: Oct 15
Value: 508.25 	
Date: Oct 10
Value: 504.76 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 478.37 	
Date: Sep 25
Value: 473.36 	
Date: Sep 20
Value: 470.06 	
Date: Sep 15
Value: 459.56 	
Date: Sep 10
Value: 448.38 	
Date: Sep 05
Value: 437.52 	
Date: Aug 31
Value: 434.63 	
Date: Aug 25
Value: 430.11 	
Date: Aug 20
Value: 426.23 	
Date: Aug 15
Value: 399.79 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 395.48 	
Date: Jul 31
Value: 392.84 	
Date: Jul 25
Value: 390.58 	
Date: Jul 20
Value: 387.33 	
Date: Jul 15
Value: 382.15 	
Date: Jul 10
Value: 380.27 	
Date: Jul 05
Value: 378.4 	
Date: Jun 30
Value: 374.48 	
Date: Jun 25
Value: 344.56 	
Date: Jun 20
Value: 318.86 	
Date: Jun 15
Value: 316.56 	
Date: Jun 10
Value: 308.48 	
Date: Jun 05
Value: 304.59 	
Date: May 31
Value: 302.29 	
Date: May 25
Value: 295.4 	
Date: May 20
Value: 280.24 	
Date: May 15
Value: 256.23 	
Date: May 10
Value: 247.18 	
Date: May 05
Value: 228.15 	
Date: Apr 30
Value: 209.13 	
Date: Apr 25
Value: 204.09 	
Date: Apr 20
Value: 786.87 	
Date: Apr 15
Value: 782.78 	
Date: Apr 10
Value: 777.6 	
Date: Apr 05
Value: 773.86 	
Date: Mar 31
Value: 763.64 	
Date: Mar 25
Value: 725.85 	
Date: Mar 20
Value: 712.63 	
Date: Mar 15
Value: 709.22 	
Date: Mar 10
Value: 702.69 	
Date: Mar 05
Value: 700.98 	
Date: Feb 28
Value: 696.46 	
Date: Feb 25
Value: 695.65 	
Date: Feb 20
Value: 694.68 	
Date: Feb 15
Value: 693.1 	
Date: Feb 10
Value: 692.15 	
Date: Feb 05
Value: 691.42 	
Date: Jan 31
Value: 690.52 	
Date: Jan 25
Value: 687.7 	
Date: Jan 20
Value: 686.98 	
Date: Jan 15
Value: 685.81 	
Date: Jan 10
Value: 678.26 	
Date: Jan 05
Value: 676.13 	
Date: Dec 31
Value: 672.51 	
Date: Dec 25
Value: 665.89 	
Date: Dec 20
Value: 628.15 	
Date: Dec 15
Value: 623.19 	
Date: Dec 10
Value: 614.84 	
Date: Dec 05
Value: 581.21 	
Date: Nov 30
Value: 629.77 	
Date: Nov 25
Value: 603 	
Date: Nov 20
Value: 585.27 	
Date: Nov 15
Value: 569.93 	
Date: Nov 10
Value: 565.26 	
Date: Nov 05
Value: 547.79 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1182.05 	
Date: Oct 20
Value: 1180.76 	
Date: Oct 15
Value: 1179.51 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1171.5 	
Date: Sep 30
Value: 1149.63 	
Date: Sep 25
Value: 1144.62 	
Date: Sep 20
Value: 1141.32 	
Date: Sep 15
Value: 1130.82 	
Date: Sep 10
Value: 1119.64 	
Date: Sep 05
Value: 1108.78 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1101.37 	
Date: Aug 20
Value: 1097.49 	
Date: Aug 15
Value: 1071.05 	
Date: Aug 10
Value: 1068.53 	
Date: Aug 05
Value: 1066.74 	
Date: Jul 31
Value: 1064.1 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.59 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.53 	
Date: Jul 05
Value: 1049.65 	
Date: Jun 30
Value: 1045.74 	
Date: Jun 25
Value: 1015.82 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.82 	
Date: Jun 10
Value: 979.74 	
Date: Jun 05
Value: 975.85 	
Date: May 31
Value: 973.55 	
Date: May 25
Value: 966.66 	
Date: May 20
Value: 951.5 	
Date: May 15
Value: 927.49 	
Date: May 10
Value: 918.44 	
Date: May 05
Value: 899.41 	
Date: Apr 30
Value: 880.39 	
Date: Apr 25
Value: 875.35 	
Date: Apr 20
Value: 843.41 	
Date: Apr 15
Value: 823.02 	
Date: Apr 10
Value: 820.56 	
Date: Apr 05
Value: 818.18 	
Date: Mar 31
Value: 812.39 	
Date: Mar 25
Value: 801.11 	
Date: Mar 20
Value: 794.29 	
Date: Mar 15
Value: 790.7 	
Date: Mar 10
Value: 772 	
Date: Mar 05
Value: 761.2 	
Date: Feb 28
Value: 746.73 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 736.96 	
Date: Feb 15
Value: 736.17 	
Date: Feb 10
Value: 725.26 	
Date: Feb 05
Value: 718.57 	
Date: Jan 31
Value: 717.17 	
Date: Jan 25
Value: 716.32 	
Date: Jan 20
Value: 715.2 	
Date: Jan 15
Value: 702.91 	
Date: Jan 10
Value: 700.99 	
Date: Jan 05
Value: 694.07 	
Date: Dec 31
Value: 685.93 	
Date: Dec 25
Value: 684.6 	
Date: Dec 20
Value: 672.87 	
Date: Dec 15
Value: 671.25 	
Date: Dec 10
Value: 644.6 	
Date: Dec 05
Value: 639.69 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 530.83 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 514.91 	
Date: Oct 10
Value: 504.48 	
Date: Oct 05
Value: 495.09 	
Date: Sep 30
Value: 487.92 	
Date: Sep 25
Value: 481.76 	
Date: Sep 20
Value: 476.41 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.12 	
Date: Sep 05
Value: 461.12 	
Date: Aug 31
Value: 454.53 	
Date: Aug 25
Value: 444.29 	
Date: Aug 20
Value: 436.74 	
Date: Aug 15
Value: 429.59 	
Date: Aug 10
Value: 421.78 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 402.43 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 386.88 	
Date: Jul 15
Value: 382.01 	
Date: Jul 10
Value: 375.54 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 362.16 	
Date: Jun 25
Value: 354.34 	
Date: Jun 20
Value: 345.11 	
Date: Jun 15
Value: 333.2 	
Date: Jun 10
Value: 321.78 	
Date: Jun 05
Value: 311.71 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.37 	
Date: May 20
Value: 275.07 	
Date: May 15
Value: 265.09 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 240.74 	
Date: Apr 30
Value: 229.6 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 208.8 	
Date: Apr 15
Value: 195.74 	
Date: Apr 10
Value: 183.58 	
Date: Apr 05
Value: 171.85 	
Date: Mar 31
Value: 160.7 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 138.88 	
Date: Mar 15
Value: 130 	
Date: Mar 10
Value: 122.69 	
Date: Mar 05
Value: 113.57 	
Date: Feb 28
Value: 104.43 	
Date: Feb 25
Value: 100.36 	
Date: Feb 20
Value: 92.35 	
Date: Feb 15
Value: 86.4 	
Date: Feb 10
Value: 78.21 	
Date: Feb 05
Value: 71.01 	
Date: Jan 31
Value: 65.23 	
Date: Jan 25
Value: 56.65 	
Date: Jan 20
Value: 49.59 	
Date: Jan 15
Value: 44.84 	
Date: Jan 10
Value: 40.87 	
Date: Jan 05
Value: 34.7 	
Date: Dec 31
Value: 28.61 	
Date: Dec 25
Value: 17.86

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78
	
Date: Nov 30
Value: 729.28 	
Date: Nov 25
Value: 702.11 	
Date: Nov 20
Value: 672.24 	
Date: Nov 15
Value: 662.52 	
Date: Nov 10
Value: 656.96 	
Date: Nov 05
Value: 654.63 	
Date: Oct 31
Value: 652.34 	
Date: Oct 25
Value: 648.54 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 643.05 	
Date: Oct 10
Value: 640.44 	
Date: Oct 05
Value: 633.06 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 588.19 	
Date: Sep 20
Value: 583.92 	
Date: Sep 15
Value: 567.61 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 529.26 	
Date: Aug 31
Value: 523.17 	
Date: Aug 25
Value: 510.92 	
Date: Aug 20
Value: 503.25 	
Date: Aug 15
Value: 487.74 	
Date: Aug 10
Value: 485.59 	
Date: Aug 05
Value: 483.35 	
Date: Jul 31
Value: 481.17 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 473.99 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.02 	
Date: Jun 30
Value: 443.98 	
Date: Jun 25
Value: 435.07 	
Date: Jun 20
Value: 419.35 	
Date: Jun 15
Value: 415.33 	
Date: Jun 10
Value: 409.7 	
Date: Jun 05
Value: 405.13 	
Date: May 31
Value: 398.48 	
Date: May 25
Value: 387.8 	
Date: May 20
Value: 377.8 	
Date: May 15
Value: 352.67 	
Date: May 10
Value: 345.13 	
Date: May 05
Value: 336.56 	
Date: Apr 30
Value: 315.17 	
Date: Apr 25
Value: 310.2 	
Date: Apr 20
Value: 1026.58 	
Date: Apr 15
Value: 1018.55 	
Date: Apr 10
Value: 1010.62 	
Date: Apr 05
Value: 998.6 	
Date: Mar 31
Value: 991.38 	
Date: Mar 25
Value: 952 	
Date: Mar 20
Value: 917.51 	
Date: Mar 15
Value: 910.87 	
Date: Mar 10
Value: 898.38 	
Date: Mar 05
Value: 896.4 	
Date: Feb 28
Value: 891.54 	
Date: Feb 25
Value: 888.34 	
Date: Feb 20
Value: 886.86 	
Date: Feb 15
Value: 884.79 	
Date: Feb 10
Value: 882.9 	
Date: Feb 05
Value: 881.66 	
Date: Jan 31
Value: 880.31 	
Date: Jan 25
Value: 871.92 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 869.47 	
Date: Jan 10
Value: 845.55 	
Date: Jan 05
Value: 842.64 	
Date: Dec 31
Value: 838.78 	
Date: Dec 25
Value: 835.01 	
Date: Dec 20
Value: 801.25 	
Date: Dec 15
Value: 792.07 	
Date: Dec 10
Value: 777.27 	
Date: Dec 05
Value: 752.59 	
Date: Nov 30
Value: 844.2 	
Date: Nov 25
Value: 818.28 	
Date: Nov 20
Value: 795.98 	
Date: Nov 15
Value: 788.09 	
Date: Nov 10
Value: 764.67 	
Date: Nov 05
Value: 724.95 	
Date: Oct 31
Value: 1557.99 	
Date: Oct 25
Value: 1554.19 	
Date: Oct 20
Value: 1551.5 	
Date: Oct 15
Value: 1548.7 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1538.71 	
Date: Sep 30
Value: 1500.82 	
Date: Sep 25
Value: 1493.84 	
Date: Sep 20
Value: 1489.56 	
Date: Sep 15
Value: 1473.26 	
Date: Sep 10
Value: 1457.55 	
Date: Sep 05
Value: 1434.91 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1416.57 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1393.39 	
Date: Aug 10
Value: 1391.24 	
Date: Aug 05
Value: 1389 	
Date: Jul 31
Value: 1386.82 	
Date: Jul 25
Value: 1383.82 	
Date: Jul 20
Value: 1379.63 	
Date: Jul 15
Value: 1372.64 	
Date: Jul 10
Value: 1365.64 	
Date: Jul 05
Value: 1362.67 	
Date: Jun 30
Value: 1349.63 	
Date: Jun 25
Value: 1340.72 	
Date: Jun 20
Value: 1325 	
Date: Jun 15
Value: 1320.98 	
Date: Jun 10
Value: 1315.35 	
Date: Jun 05
Value: 1310.78 	
Date: May 31
Value: 1304.13 	
Date: May 25
Value: 1293.45 	
Date: May 20
Value: 1283.45 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1242.21 	
Date: Apr 30
Value: 1220.82 	
Date: Apr 25
Value: 1215.85 	
Date: Apr 20
Value: 1175.13 	
Date: Apr 15
Value: 1146.14 	
Date: Apr 10
Value: 1142.83 	
Date: Apr 05
Value: 1139.8 	
Date: Mar 31
Value: 1137.04 	
Date: Mar 25
Value: 1116.87 	
Date: Mar 20
Value: 1112.8 	
Date: Mar 15
Value: 1106.49 	
Date: Mar 10
Value: 1093.27 	
Date: Mar 05
Value: 1083.3 	
Date: Feb 28
Value: 1022.89 	
Date: Feb 25
Value: 1015.72 	
Date: Feb 20
Value: 1008.99 	
Date: Feb 15
Value: 1007.7 	
Date: Feb 10
Value: 991.46 	
Date: Feb 05
Value: 988.66 	
Date: Jan 31
Value: 986.69 	
Date: Jan 25
Value: 985.97 	
Date: Jan 20
Value: 984.85 	
Date: Jan 15
Value: 961.85 	
Date: Jan 10
Value: 961.07 	
Date: Jan 05
Value: 939.77 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 923.44 	
Date: Dec 20
Value: 911.81 	
Date: Dec 15
Value: 905.64 	
Date: Dec 10
Value: 865.54 	
Date: Dec 05
Value: 857.8 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 680.87 	
Date: Oct 20
Value: 664.13 	
Date: Oct 15
Value: 651.01 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 617.2 	
Date: Sep 30
Value: 605.7 	
Date: Sep 25
Value: 594.59 	
Date: Sep 20
Value: 584.15 	
Date: Sep 15
Value: 575.03 	
Date: Sep 10
Value: 565.13 	
Date: Sep 05
Value: 554.89 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 537.88 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.78 	
Date: Aug 10
Value: 521.78 	
Date: Aug 05
Value: 514.76 	
Date: Jul 31
Value: 509.52 	
Date: Jul 25
Value: 501 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 491.16 	
Date: Jul 10
Value: 484.5 	
Date: Jul 05
Value: 478.4 	
Date: Jun 30
Value: 471.98 	
Date: Jun 25
Value: 465.38 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 449.08 	
Date: Jun 10
Value: 441.66 	
Date: Jun 05
Value: 432.9 	
Date: May 31
Value: 422.96 	
Date: May 25
Value: 409.89 	
Date: May 20
Value: 397.14 	
Date: May 15
Value: 386.32 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 361.04 	
Date: Apr 30
Value: 346.94 	
Date: Apr 25
Value: 335.16 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.16 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 279.63 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 249.56 	
Date: Mar 20
Value: 236.67 	
Date: Mar 15
Value: 223.79 	
Date: Mar 10
Value: 213.55 	
Date: Mar 05
Value: 200.23 	
Date: Feb 28
Value: 184.93 	
Date: Feb 25
Value: 178.6 	
Date: Feb 20
Value: 164.95 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.41 	
Date: Feb 05
Value: 126.74 	
Date: Jan 31
Value: 114.75 	
Date: Jan 25
Value: 99.31 	
Date: Jan 20
Value: 87.1 	
Date: Jan 15
Value: 77.99 	
Date: Jan 10
Value: 67.58 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 41.99 	
Date: Dec 25
Value: 27.13 	
Date: Dec 20
Value: 14.34 	
Date: Nov 30
Value: 729.28 	
Date: Nov 25
Value: 702.11 	
Date: Nov 20
Value: 672.24 	
Date: Nov 15
Value: 662.52 	
Date: Nov 10
Value: 656.96 	
Date: Nov 05
Value: 654.63 	
Date: Oct 31
Value: 652.34 	
Date: Oct 25
Value: 648.54 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 643.05 	
Date: Oct 10
Value: 640.44 	
Date: Oct 05
Value: 633.06 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 588.19 	
Date: Sep 20
Value: 583.92 	
Date: Sep 15
Value: 567.61 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 529.26 	
Date: Aug 31
Value: 523.17 	
Date: Aug 25
Value: 510.92 	
Date: Aug 20
Value: 503.25 	
Date: Aug 15
Value: 487.74 	
Date: Aug 10
Value: 485.59 	
Date: Aug 05
Value: 483.35 	
Date: Jul 31
Value: 481.17 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 473.99 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.02 	
Date: Jun 30
Value: 443.98 	
Date: Jun 25
Value: 435.07 	
Date: Jun 20
Value: 419.35 	
Date: Jun 15
Value: 415.33 	
Date: Jun 10
Value: 409.7 	
Date: Jun 05
Value: 405.13 	
Date: May 31
Value: 398.48 	
Date: May 25
Value: 387.8 	
Date: May 20
Value: 377.8 	
Date: May 15
Value: 352.67 	
Date: May 10
Value: 345.13 	
Date: May 05
Value: 336.56 	
Date: Apr 30
Value: 315.17 	
Date: Apr 25
Value: 310.2 	
Date: Apr 20
Value: 1026.58 	
Date: Apr 15
Value: 1018.55 	
Date: Apr 10
Value: 1010.62 	
Date: Apr 05
Value: 998.6 	
Date: Mar 31
Value: 991.38 	
Date: Mar 25
Value: 952 	
Date: Mar 20
Value: 917.51 	
Date: Mar 15
Value: 910.87 	
Date: Mar 10
Value: 898.38 	
Date: Mar 05
Value: 896.4 	
Date: Feb 28
Value: 891.54 	
Date: Feb 25
Value: 888.34 	
Date: Feb 20
Value: 886.86 	
Date: Feb 15
Value: 884.79 	
Date: Feb 10
Value: 882.9 	
Date: Feb 05
Value: 881.66 	
Date: Jan 31
Value: 880.31 	
Date: Jan 25
Value: 871.92 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 869.47 	
Date: Jan 10
Value: 845.55 	
Date: Jan 05
Value: 842.64 	
Date: Dec 31
Value: 838.78 	
Date: Dec 25
Value: 835.01 	
Date: Dec 20
Value: 801.25 	
Date: Dec 15
Value: 792.07 	
Date: Dec 10
Value: 777.27 	
Date: Dec 05
Value: 752.59 	
Date: Nov 30
Value: 844.2 	
Date: Nov 25
Value: 818.28 	
Date: Nov 20
Value: 795.98 	
Date: Nov 15
Value: 788.09 	
Date: Nov 10
Value: 764.67 	
Date: Nov 05
Value: 724.95 	
Date: Oct 31
Value: 1557.99 	
Date: Oct 25
Value: 1554.19 	
Date: Oct 20
Value: 1551.5 	
Date: Oct 15
Value: 1548.7 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1538.71 	
Date: Sep 30
Value: 1500.82 	
Date: Sep 25
Value: 1493.84 	
Date: Sep 20
Value: 1489.56 	
Date: Sep 15
Value: 1473.26 	
Date: Sep 10
Value: 1457.55 	
Date: Sep 05
Value: 1434.91 	
Date: Aug 31
Value: 1428.82 	
Date: Aug 25
Value: 1416.57 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1393.39 	
Date: Aug 10
Value: 1391.24 	
Date: Aug 05
Value: 1389 	
Date: Jul 31
Value: 1386.82 	
Date: Jul 25
Value: 1383.82 	
Date: Jul 20
Value: 1379.63 	
Date: Jul 15
Value: 1372.64 	
Date: Jul 10
Value: 1365.64 	
Date: Jul 05
Value: 1362.67 	
Date: Jun 30
Value: 1349.63 	
Date: Jun 25
Value: 1340.72 	
Date: Jun 20
Value: 1325 	
Date: Jun 15
Value: 1320.98 	
Date: Jun 10
Value: 1315.35 	
Date: Jun 05
Value: 1310.78 	
Date: May 31
Value: 1304.13 	
Date: May 25
Value: 1293.45 	
Date: May 20
Value: 1283.45 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1242.21 	
Date: Apr 30
Value: 1220.82 	
Date: Apr 25
Value: 1215.85 	
Date: Apr 20
Value: 1175.13 	
Date: Apr 15
Value: 1146.14 	
Date: Apr 10
Value: 1142.83 	
Date: Apr 05
Value: 1139.8 	
Date: Mar 31
Value: 1137.04 	
Date: Mar 25
Value: 1116.87 	
Date: Mar 20
Value: 1112.8 	
Date: Mar 15
Value: 1106.49 	
Date: Mar 10
Value: 1093.27 	
Date: Mar 05
Value: 1083.3 	
Date: Feb 28
Value: 1022.89 	
Date: Feb 25
Value: 1015.72 	
Date: Feb 20
Value: 1008.99 	
Date: Feb 15
Value: 1007.7 	
Date: Feb 10
Value: 991.46 	
Date: Feb 05
Value: 988.66 	
Date: Jan 31
Value: 986.69 	
Date: Jan 25
Value: 985.97 	
Date: Jan 20
Value: 984.85 	
Date: Jan 15
Value: 961.85 	
Date: Jan 10
Value: 961.07 	
Date: Jan 05
Value: 939.77 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 923.44 	
Date: Dec 20
Value: 911.81 	
Date: Dec 15
Value: 905.64 	
Date: Dec 10
Value: 865.54 	
Date: Dec 05
Value: 857.8 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 680.87 	
Date: Oct 20
Value: 664.13 	
Date: Oct 15
Value: 651.01 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 617.2 	
Date: Sep 30
Value: 605.7 	
Date: Sep 25
Value: 594.59 	
Date: Sep 20
Value: 584.15 	
Date: Sep 15
Value: 575.03 	
Date: Sep 10
Value: 565.13 	
Date: Sep 05
Value: 554.89 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 537.88 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.78 	
Date: Aug 10
Value: 521.78 	
Date: Aug 05
Value: 514.76 	
Date: Jul 31
Value: 509.52 	
Date: Jul 25
Value: 501 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 491.16 	
Date: Jul 10
Value: 484.5 	
Date: Jul 05
Value: 478.4 	
Date: Jun 30
Value: 471.98 	
Date: Jun 25
Value: 465.38 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 449.08 	
Date: Jun 10
Value: 441.66 	
Date: Jun 05
Value: 432.9 	
Date: May 31
Value: 422.96 	
Date: May 25
Value: 409.89 	
Date: May 20
Value: 397.14 	
Date: May 15
Value: 386.32 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 361.04 	
Date: Apr 30
Value: 346.94 	
Date: Apr 25
Value: 335.16 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.16 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 279.63 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 249.56 	
Date: Mar 20
Value: 236.67 	
Date: Mar 15
Value: 223.79 	
Date: Mar 10
Value: 213.55 	
Date: Mar 05
Value: 200.23 	
Date: Feb 28
Value: 184.93 	
Date: Feb 25
Value: 178.6 	
Date: Feb 20
Value: 164.95 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.41 	
Date: Feb 05
Value: 126.74 	
Date: Jan 31
Value: 114.75 	
Date: Jan 25
Value: 99.31 	
Date: Jan 20
Value: 87.1 	
Date: Jan 15
Value: 77.99 	
Date: Jan 10
Value: 67.58 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 41.99 	
Date: Dec 25
Value: 27.13

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83
	
Date: Nov 30
Value: 614.03 	
Date: Nov 25
Value: 597.9 	
Date: Nov 20
Value: 575.52 	
Date: Nov 15
Value: 561.42 	
Date: Nov 10
Value: 558.18 	
Date: Nov 05
Value: 556.89 	
Date: Oct 31
Value: 555.72 	
Date: Oct 25
Value: 554.12 	
Date: Oct 20
Value: 552.88 	
Date: Oct 15
Value: 551.69 	
Date: Oct 10
Value: 547.95 	
Date: Oct 05
Value: 542.21 	
Date: Sep 30
Value: 519.37 	
Date: Sep 25
Value: 514.32 	
Date: Sep 20
Value: 510.5 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 490.78 	
Date: Sep 05
Value: 480.03 	
Date: Aug 31
Value: 477.14 	
Date: Aug 25
Value: 470.69 	
Date: Aug 20
Value: 466.4 	
Date: Aug 15
Value: 445.77 	
Date: Aug 10
Value: 442.76 	
Date: Aug 05
Value: 440.62 	
Date: Jul 31
Value: 437.22 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 431.14 	
Date: Jul 15
Value: 425.21 	
Date: Jul 10
Value: 423.14 	
Date: Jul 05
Value: 421.07 	
Date: Jun 30
Value: 416.94 	
Date: Jun 25
Value: 376.39 	
Date: Jun 20
Value: 350.19 	
Date: Jun 15
Value: 347.63 	
Date: Jun 10
Value: 341.1 	
Date: Jun 05
Value: 336.95 	
Date: May 31
Value: 334.68 	
Date: May 25
Value: 327.35 	
Date: May 20
Value: 309.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 274.59 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 233.95 	
Date: Apr 25
Value: 229.07 	
Date: Apr 20
Value: 838.38 	
Date: Apr 15
Value: 833.92 	
Date: Apr 10
Value: 827.62 	
Date: Apr 05
Value: 823.49 	
Date: Mar 31
Value: 812.09 	
Date: Mar 25
Value: 770.86 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 752.51 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 744.37 	
Date: Feb 28
Value: 739.11 	
Date: Feb 25
Value: 738.32 	
Date: Feb 20
Value: 737.16 	
Date: Feb 15
Value: 735.21 	
Date: Feb 10
Value: 734.02 	
Date: Feb 05
Value: 733.11 	
Date: Jan 31
Value: 731.71 	
Date: Jan 25
Value: 728.95 	
Date: Jan 20
Value: 728.02 	
Date: Jan 15
Value: 726.7 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 715.27 	
Date: Dec 31
Value: 710.54 	
Date: Dec 25
Value: 708.38 	
Date: Dec 20
Value: 667.21 	
Date: Dec 15
Value: 662.25 	
Date: Dec 10
Value: 653.24 	
Date: Dec 05
Value: 625.58 	
Date: Nov 30
Value: 682.79 	
Date: Nov 25
Value: 651.44 	
Date: Nov 20
Value: 631.91 	
Date: Nov 15
Value: 613.43 	
Date: Nov 10
Value: 606.91 	
Date: Nov 05
Value: 586.39 	
Date: Oct 31
Value: 1278.94 	
Date: Oct 25
Value: 1277.33 	
Date: Oct 20
Value: 1276.1 	
Date: Oct 15
Value: 1274.91 	
Date: Oct 10
Value: 1271.17 	
Date: Oct 05
Value: 1265.42 	
Date: Sep 30
Value: 1242.59 	
Date: Sep 25
Value: 1237.54 	
Date: Sep 20
Value: 1233.72 	
Date: Sep 15
Value: 1223.79 	
Date: Sep 10
Value: 1214 	
Date: Sep 05
Value: 1203.25 	
Date: Aug 31
Value: 1200.36 	
Date: Aug 25
Value: 1193.91 	
Date: Aug 20
Value: 1189.62 	
Date: Aug 15
Value: 1168.99 	
Date: Aug 10
Value: 1165.98 	
Date: Aug 05
Value: 1163.84 	
Date: Jul 31
Value: 1160.44 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.36 	
Date: Jul 15
Value: 1148.43 	
Date: Jul 10
Value: 1146.36 	
Date: Jul 05
Value: 1144.29 	
Date: Jun 30
Value: 1140.16 	
Date: Jun 25
Value: 1099.61 	
Date: Jun 20
Value: 1073.41 	
Date: Jun 15
Value: 1070.85 	
Date: Jun 10
Value: 1064.31 	
Date: Jun 05
Value: 1060.17 	
Date: May 31
Value: 1057.9 	
Date: May 25
Value: 1050.57 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1007.44 	
Date: May 10
Value: 997.81 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 957.17 	
Date: Apr 25
Value: 952.29 	
Date: Apr 20
Value: 917.31 	
Date: Apr 15
Value: 895.31 	
Date: Apr 10
Value: 892.49 	
Date: Apr 05
Value: 889.72 	
Date: Mar 31
Value: 881.79 	
Date: Mar 25
Value: 869.61 	
Date: Mar 20
Value: 862.25 	
Date: Mar 15
Value: 858.32 	
Date: Mar 10
Value: 833.48 	
Date: Mar 05
Value: 820.71 	
Date: Feb 28
Value: 807.03 	
Date: Feb 25
Value: 801.15 	
Date: Feb 20
Value: 795.14 	
Date: Feb 15
Value: 794.2 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 776.62 	
Date: Jan 31
Value: 775.24 	
Date: Jan 25
Value: 774.21 	
Date: Jan 20
Value: 772.93 	
Date: Jan 15
Value: 755.89 	
Date: Jan 10
Value: 753.82 	
Date: Jan 05
Value: 745 	
Date: Dec 31
Value: 735.31 	
Date: Dec 25
Value: 734.17 	
Date: Dec 20
Value: 724.8 	
Date: Dec 15
Value: 723.21 	
Date: Dec 10
Value: 694.77 	
Date: Dec 05
Value: 692.75 	
Date: Oct 31
Value: 582.07 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 564.73 	
Date: Oct 15
Value: 557.78 	
Date: Oct 10
Value: 546.99 	
Date: Oct 05
Value: 537.67 	
Date: Sep 30
Value: 530.48 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 520.03 	
Date: Sep 15
Value: 515.55 	
Date: Sep 10
Value: 510.9 	
Date: Sep 05
Value: 506.43 	
Date: Aug 31
Value: 499.92 	
Date: Aug 25
Value: 488.21 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 472.53 	
Date: Aug 10
Value: 463.42 	
Date: Aug 05
Value: 451.08 	
Date: Jul 31
Value: 441.82 	
Date: Jul 25
Value: 430.91 	
Date: Jul 20
Value: 424.53 	
Date: Jul 15
Value: 419.12 	
Date: Jul 10
Value: 411.64 	
Date: Jul 05
Value: 403.98 	
Date: Jun 30
Value: 396.53 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 377.6 	
Date: Jun 15
Value: 365.55 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 342.61 	
Date: May 31
Value: 330.43 	
Date: May 25
Value: 317.29 	
Date: May 20
Value: 303.61 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 279.52 	
Date: May 05
Value: 266.47 	
Date: Apr 30
Value: 254.2 	
Date: Apr 25
Value: 244.17 	
Date: Apr 20
Value: 231.31 	
Date: Apr 15
Value: 217 	
Date: Apr 10
Value: 203.58 	
Date: Apr 05
Value: 190.65 	
Date: Mar 31
Value: 178.64 	
Date: Mar 25
Value: 164.12 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 144.58 	
Date: Mar 10
Value: 136.27 	
Date: Mar 05
Value: 126.18 	
Date: Feb 28
Value: 116.12 	
Date: Feb 25
Value: 111.59 	
Date: Feb 20
Value: 102.96 	
Date: Feb 15
Value: 96.34 	
Date: Feb 10
Value: 87.32 	
Date: Feb 05
Value: 79.4 	
Date: Jan 31
Value: 72.79 	
Date: Jan 25
Value: 62.52 	
Date: Jan 20
Value: 53.95 	
Date: Jan 15
Value: 47.76 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 28.56 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 8.65 	
Date: Nov 30
Value: 614.03 	
Date: Nov 25
Value: 597.9 	
Date: Nov 20
Value: 575.52 	
Date: Nov 15
Value: 561.42 	
Date: Nov 10
Value: 558.18 	
Date: Nov 05
Value: 556.89 	
Date: Oct 31
Value: 555.72 	
Date: Oct 25
Value: 554.12 	
Date: Oct 20
Value: 552.88 	
Date: Oct 15
Value: 551.69 	
Date: Oct 10
Value: 547.95 	
Date: Oct 05
Value: 542.21 	
Date: Sep 30
Value: 519.37 	
Date: Sep 25
Value: 514.32 	
Date: Sep 20
Value: 510.5 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 490.78 	
Date: Sep 05
Value: 480.03 	
Date: Aug 31
Value: 477.14 	
Date: Aug 25
Value: 470.69 	
Date: Aug 20
Value: 466.4 	
Date: Aug 15
Value: 445.77 	
Date: Aug 10
Value: 442.76 	
Date: Aug 05
Value: 440.62 	
Date: Jul 31
Value: 437.22 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 431.14 	
Date: Jul 15
Value: 425.21 	
Date: Jul 10
Value: 423.14 	
Date: Jul 05
Value: 421.07 	
Date: Jun 30
Value: 416.94 	
Date: Jun 25
Value: 376.39 	
Date: Jun 20
Value: 350.19 	
Date: Jun 15
Value: 347.63 	
Date: Jun 10
Value: 341.1 	
Date: Jun 05
Value: 336.95 	
Date: May 31
Value: 334.68 	
Date: May 25
Value: 327.35 	
Date: May 20
Value: 309.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 274.59 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 233.95 	
Date: Apr 25
Value: 229.07 	
Date: Apr 20
Value: 838.38 	
Date: Apr 15
Value: 833.92 	
Date: Apr 10
Value: 827.62 	
Date: Apr 05
Value: 823.49 	
Date: Mar 31
Value: 812.09 	
Date: Mar 25
Value: 770.86 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 752.51 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 744.37 	
Date: Feb 28
Value: 739.11 	
Date: Feb 25
Value: 738.32 	
Date: Feb 20
Value: 737.16 	
Date: Feb 15
Value: 735.21 	
Date: Feb 10
Value: 734.02 	
Date: Feb 05
Value: 733.11 	
Date: Jan 31
Value: 731.71 	
Date: Jan 25
Value: 728.95 	
Date: Jan 20
Value: 728.02 	
Date: Jan 15
Value: 726.7 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 715.27 	
Date: Dec 31
Value: 710.54 	
Date: Dec 25
Value: 708.38 	
Date: Dec 20
Value: 667.21 	
Date: Dec 15
Value: 662.25 	
Date: Dec 10
Value: 653.24 	
Date: Dec 05
Value: 625.58 	
Date: Nov 30
Value: 682.79 	
Date: Nov 25
Value: 651.44 	
Date: Nov 20
Value: 631.91 	
Date: Nov 15
Value: 613.43 	
Date: Nov 10
Value: 606.91 	
Date: Nov 05
Value: 586.39 	
Date: Oct 31
Value: 1278.94 	
Date: Oct 25
Value: 1277.33 	
Date: Oct 20
Value: 1276.1 	
Date: Oct 15
Value: 1274.91 	
Date: Oct 10
Value: 1271.17 	
Date: Oct 05
Value: 1265.42 	
Date: Sep 30
Value: 1242.59 	
Date: Sep 25
Value: 1237.54 	
Date: Sep 20
Value: 1233.72 	
Date: Sep 15
Value: 1223.79 	
Date: Sep 10
Value: 1214 	
Date: Sep 05
Value: 1203.25 	
Date: Aug 31
Value: 1200.36 	
Date: Aug 25
Value: 1193.91 	
Date: Aug 20
Value: 1189.62 	
Date: Aug 15
Value: 1168.99 	
Date: Aug 10
Value: 1165.98 	
Date: Aug 05
Value: 1163.84 	
Date: Jul 31
Value: 1160.44 	
Date: Jul 25
Value: 1157.94 	
Date: Jul 20
Value: 1154.36 	
Date: Jul 15
Value: 1148.43 	
Date: Jul 10
Value: 1146.36 	
Date: Jul 05
Value: 1144.29 	
Date: Jun 30
Value: 1140.16 	
Date: Jun 25
Value: 1099.61 	
Date: Jun 20
Value: 1073.41 	
Date: Jun 15
Value: 1070.85 	
Date: Jun 10
Value: 1064.31 	
Date: Jun 05
Value: 1060.17 	
Date: May 31
Value: 1057.9 	
Date: May 25
Value: 1050.57 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1007.44 	
Date: May 10
Value: 997.81 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 957.17 	
Date: Apr 25
Value: 952.29 	
Date: Apr 20
Value: 917.31 	
Date: Apr 15
Value: 895.31 	
Date: Apr 10
Value: 892.49 	
Date: Apr 05
Value: 889.72 	
Date: Mar 31
Value: 881.79 	
Date: Mar 25
Value: 869.61 	
Date: Mar 20
Value: 862.25 	
Date: Mar 15
Value: 858.32 	
Date: Mar 10
Value: 833.48 	
Date: Mar 05
Value: 820.71 	
Date: Feb 28
Value: 807.03 	
Date: Feb 25
Value: 801.15 	
Date: Feb 20
Value: 795.14 	
Date: Feb 15
Value: 794.2 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 776.62 	
Date: Jan 31
Value: 775.24 	
Date: Jan 25
Value: 774.21 	
Date: Jan 20
Value: 772.93 	
Date: Jan 15
Value: 755.89 	
Date: Jan 10
Value: 753.82 	
Date: Jan 05
Value: 745 	
Date: Dec 31
Value: 735.31 	
Date: Dec 25
Value: 734.17 	
Date: Dec 20
Value: 724.8 	
Date: Dec 15
Value: 723.21 	
Date: Dec 10
Value: 694.77 	
Date: Dec 05
Value: 692.75 	
Date: Oct 31
Value: 582.07 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 564.73 	
Date: Oct 15
Value: 557.78 	
Date: Oct 10
Value: 546.99 	
Date: Oct 05
Value: 537.67 	
Date: Sep 30
Value: 530.48 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 520.03 	
Date: Sep 15
Value: 515.55 	
Date: Sep 10
Value: 510.9 	
Date: Sep 05
Value: 506.43 	
Date: Aug 31
Value: 499.92 	
Date: Aug 25
Value: 488.21 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 472.53 	
Date: Aug 10
Value: 463.42 	
Date: Aug 05
Value: 451.08 	
Date: Jul 31
Value: 441.82 	
Date: Jul 25
Value: 430.91 	
Date: Jul 20
Value: 424.53 	
Date: Jul 15
Value: 419.12 	
Date: Jul 10
Value: 411.64 	
Date: Jul 05
Value: 403.98 	
Date: Jun 30
Value: 396.53 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 377.6 	
Date: Jun 15
Value: 365.55 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 342.61 	
Date: May 31
Value: 330.43 	
Date: May 25
Value: 317.29 	
Date: May 20
Value: 303.61 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 279.52 	
Date: May 05
Value: 266.47 	
Date: Apr 30
Value: 254.2 	
Date: Apr 25
Value: 244.17 	
Date: Apr 20
Value: 231.31 	
Date: Apr 15
Value: 217 	
Date: Apr 10
Value: 203.58 	
Date: Apr 05
Value: 190.65 	
Date: Mar 31
Value: 178.64 	
Date: Mar 25
Value: 164.12 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 144.58 	
Date: Mar 10
Value: 136.27 	
Date: Mar 05
Value: 126.18 	
Date: Feb 28
Value: 116.12 	
Date: Feb 25
Value: 111.59 	
Date: Feb 20
Value: 102.96 	
Date: Feb 15
Value: 96.34 	
Date: Feb 10
Value: 87.32 	
Date: Feb 05
Value: 79.4 	
Date: Jan 31
Value: 72.79 	
Date: Jan 25
Value: 62.52 	
Date: Jan 20
Value: 53.95 	
Date: Jan 15
Value: 47.76 	
Date: Jan 10
Value: 43.07 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 28.56 	
Date: Dec 25
Value: 17.49

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32
	
Date: Nov 30
Value: 542.26 	
Date: Nov 25
Value: 525.93 	
Date: Nov 20
Value: 505.83 	
Date: Nov 15
Value: 495.34 	
Date: Nov 10
Value: 486.67 	
Date: Nov 05
Value: 485.54 	
Date: Oct 31
Value: 484.52 	
Date: Oct 25
Value: 482.54 	
Date: Oct 20
Value: 481.02 	
Date: Oct 15
Value: 479.5 	
Date: Oct 10
Value: 477.18 	
Date: Oct 05
Value: 474.32 	
Date: Sep 30
Value: 452.21 	
Date: Sep 25
Value: 448.14 	
Date: Sep 20
Value: 445.55 	
Date: Sep 15
Value: 432.22 	
Date: Sep 10
Value: 423.76 	
Date: Sep 05
Value: 413.09 	
Date: Aug 31
Value: 410.67 	
Date: Aug 25
Value: 405.74 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 374.58 	
Date: Aug 10
Value: 372.48 	
Date: Aug 05
Value: 370.71 	
Date: Jul 31
Value: 368.22 	
Date: Jul 25
Value: 366.13 	
Date: Jul 20
Value: 361.55 	
Date: Jul 15
Value: 359.02 	
Date: Jul 10
Value: 357.13 	
Date: Jul 05
Value: 355.17 	
Date: Jun 30
Value: 351.09 	
Date: Jun 25
Value: 327.78 	
Date: Jun 20
Value: 296.83 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 281.75 	
Date: Jun 05
Value: 277.17 	
Date: May 31
Value: 273.65 	
Date: May 25
Value: 265.1 	
Date: May 20
Value: 258.2 	
Date: May 15
Value: 239.14 	
Date: May 10
Value: 231.02 	
Date: May 05
Value: 220.34 	
Date: Apr 30
Value: 202.18 	
Date: Apr 25
Value: 197.94 	
Date: Apr 20
Value: 754.48 	
Date: Apr 15
Value: 751.11 	
Date: Apr 10
Value: 747.33 	
Date: Apr 05
Value: 743.64 	
Date: Mar 31
Value: 736.84 	
Date: Mar 25
Value: 696.34 	
Date: Mar 20
Value: 680.27 	
Date: Mar 15
Value: 677.17 	
Date: Mar 10
Value: 668.47 	
Date: Mar 05
Value: 666.85 	
Date: Feb 28
Value: 663.28 	
Date: Feb 25
Value: 662.65 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 660.4 	
Date: Feb 10
Value: 659.58 	
Date: Feb 05
Value: 658.86 	
Date: Jan 31
Value: 658.24 	
Date: Jan 25
Value: 655.54 	
Date: Jan 20
Value: 654.97 	
Date: Jan 15
Value: 653.72 	
Date: Jan 10
Value: 645.75 	
Date: Jan 05
Value: 644.16 	
Date: Dec 31
Value: 640.28 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 593.66 	
Date: Dec 10
Value: 587.83 	
Date: Dec 05
Value: 561.18 	
Date: Nov 30
Value: 591.9 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 549.27 	
Date: Nov 15
Value: 535.02 	
Date: Nov 10
Value: 532.22 	
Date: Nov 05
Value: 518.73 	
Date: Oct 31
Value: 1122.99 	
Date: Oct 25
Value: 1121.02 	
Date: Oct 20
Value: 1119.49 	
Date: Oct 15
Value: 1117.98 	
Date: Oct 10
Value: 1115.65 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1090.69 	
Date: Sep 25
Value: 1086.62 	
Date: Sep 20
Value: 1084.03 	
Date: Sep 15
Value: 1070.7 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.56 	
Date: Aug 31
Value: 1049.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 1009.19 	
Date: Jul 31
Value: 1006.7 	
Date: Jul 25
Value: 1004.61 	
Date: Jul 20
Value: 1000.03 	
Date: Jul 15
Value: 997.5 	
Date: Jul 10
Value: 995.6 	
Date: Jul 05
Value: 993.64 	
Date: Jun 30
Value: 989.56 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 935.3 	
Date: Jun 15
Value: 932.66 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 915.65 	
Date: May 31
Value: 912.13 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 896.67 	
Date: May 15
Value: 877.62 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 858.82 	
Date: Apr 30
Value: 840.66 	
Date: Apr 25
Value: 836.42 	
Date: Apr 20
Value: 805.11 	
Date: Apr 15
Value: 788.68 	
Date: Apr 10
Value: 786.48 	
Date: Apr 05
Value: 784.23 	
Date: Mar 31
Value: 779.71 	
Date: Mar 25
Value: 768.36 	
Date: Mar 20
Value: 761.55 	
Date: Mar 15
Value: 758.4 	
Date: Mar 10
Value: 740.91 	
Date: Mar 05
Value: 730.5 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 703.37 	
Date: Feb 20
Value: 698.61 	
Date: Feb 15
Value: 697.8 	
Date: Feb 10
Value: 686.61 	
Date: Feb 05
Value: 680.59 	
Date: Jan 31
Value: 679.17 	
Date: Jan 25
Value: 678.47 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 672.33 	
Date: Jan 10
Value: 670.53 	
Date: Jan 05
Value: 660.25 	
Date: Dec 31
Value: 654.47 	
Date: Dec 25
Value: 651.92 	
Date: Dec 20
Value: 640.32 	
Date: Dec 15
Value: 638.47 	
Date: Dec 10
Value: 611.1 	
Date: Dec 05
Value: 606.02 	
Date: Oct 31
Value: 541.58 	
Date: Oct 25
Value: 531.45 	
Date: Oct 20
Value: 520.5 	
Date: Oct 15
Value: 512.13 	
Date: Oct 10
Value: 500.3 	
Date: Oct 05
Value: 489.74 	
Date: Sep 30
Value: 481.77 	
Date: Sep 25
Value: 475.15 	
Date: Sep 20
Value: 469.56 	
Date: Sep 15
Value: 464.48 	
Date: Sep 10
Value: 459.64 	
Date: Sep 05
Value: 454.12 	
Date: Aug 31
Value: 447.91 	
Date: Aug 25
Value: 437.3 	
Date: Aug 20
Value: 429.76 	
Date: Aug 15
Value: 422.47 	
Date: Aug 10
Value: 414.89 	
Date: Aug 05
Value: 403.64 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 387.14 	
Date: Jul 20
Value: 382.68 	
Date: Jul 15
Value: 378.53 	
Date: Jul 10
Value: 372.62 	
Date: Jul 05
Value: 366.55 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 352.18 	
Date: Jun 20
Value: 342.83 	
Date: Jun 15
Value: 329.31 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 294.12 	
Date: May 25
Value: 282.13 	
Date: May 20
Value: 270.54 	
Date: May 15
Value: 261.18 	
Date: May 10
Value: 249.5 	
Date: May 05
Value: 238.48 	
Date: Apr 30
Value: 227.32 	
Date: Apr 25
Value: 218.75 	
Date: Apr 20
Value: 208.34 	
Date: Apr 15
Value: 194.94 	
Date: Apr 10
Value: 182.25 	
Date: Apr 05
Value: 170.32 	
Date: Mar 31
Value: 159.04 	
Date: Mar 25
Value: 145.29 	
Date: Mar 20
Value: 136.1 	
Date: Mar 15
Value: 127.12 	
Date: Mar 10
Value: 119.56 	
Date: Mar 05
Value: 109.5 	
Date: Feb 28
Value: 99.91 	
Date: Feb 25
Value: 96.25 	
Date: Feb 20
Value: 87.9 	
Date: Feb 15
Value: 82.28 	
Date: Feb 10
Value: 73.98 	
Date: Feb 05
Value: 66.83 	
Date: Jan 31
Value: 61.17 	
Date: Jan 25
Value: 53.79 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 43.96 	
Date: Jan 10
Value: 40.46 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.55 	
Date: Dec 25
Value: 18.68 	
Date: Dec 20
Value: 9.36 	
Date: Nov 30
Value: 542.26 	
Date: Nov 25
Value: 525.93 	
Date: Nov 20
Value: 505.83 	
Date: Nov 15
Value: 495.34 	
Date: Nov 10
Value: 486.67 	
Date: Nov 05
Value: 485.54 	
Date: Oct 31
Value: 484.52 	
Date: Oct 25
Value: 482.54 	
Date: Oct 20
Value: 481.02 	
Date: Oct 15
Value: 479.5 	
Date: Oct 10
Value: 477.18 	
Date: Oct 05
Value: 474.32 	
Date: Sep 30
Value: 452.21 	
Date: Sep 25
Value: 448.14 	
Date: Sep 20
Value: 445.55 	
Date: Sep 15
Value: 432.22 	
Date: Sep 10
Value: 423.76 	
Date: Sep 05
Value: 413.09 	
Date: Aug 31
Value: 410.67 	
Date: Aug 25
Value: 405.74 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 374.58 	
Date: Aug 10
Value: 372.48 	
Date: Aug 05
Value: 370.71 	
Date: Jul 31
Value: 368.22 	
Date: Jul 25
Value: 366.13 	
Date: Jul 20
Value: 361.55 	
Date: Jul 15
Value: 359.02 	
Date: Jul 10
Value: 357.13 	
Date: Jul 05
Value: 355.17 	
Date: Jun 30
Value: 351.09 	
Date: Jun 25
Value: 327.78 	
Date: Jun 20
Value: 296.83 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 281.75 	
Date: Jun 05
Value: 277.17 	
Date: May 31
Value: 273.65 	
Date: May 25
Value: 265.1 	
Date: May 20
Value: 258.2 	
Date: May 15
Value: 239.14 	
Date: May 10
Value: 231.02 	
Date: May 05
Value: 220.34 	
Date: Apr 30
Value: 202.18 	
Date: Apr 25
Value: 197.94 	
Date: Apr 20
Value: 754.48 	
Date: Apr 15
Value: 751.11 	
Date: Apr 10
Value: 747.33 	
Date: Apr 05
Value: 743.64 	
Date: Mar 31
Value: 736.84 	
Date: Mar 25
Value: 696.34 	
Date: Mar 20
Value: 680.27 	
Date: Mar 15
Value: 677.17 	
Date: Mar 10
Value: 668.47 	
Date: Mar 05
Value: 666.85 	
Date: Feb 28
Value: 663.28 	
Date: Feb 25
Value: 662.65 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 660.4 	
Date: Feb 10
Value: 659.58 	
Date: Feb 05
Value: 658.86 	
Date: Jan 31
Value: 658.24 	
Date: Jan 25
Value: 655.54 	
Date: Jan 20
Value: 654.97 	
Date: Jan 15
Value: 653.72 	
Date: Jan 10
Value: 645.75 	
Date: Jan 05
Value: 644.16 	
Date: Dec 31
Value: 640.28 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 593.66 	
Date: Dec 10
Value: 587.83 	
Date: Dec 05
Value: 561.18 	
Date: Nov 30
Value: 591.9 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 549.27 	
Date: Nov 15
Value: 535.02 	
Date: Nov 10
Value: 532.22 	
Date: Nov 05
Value: 518.73 	
Date: Oct 31
Value: 1122.99 	
Date: Oct 25
Value: 1121.02 	
Date: Oct 20
Value: 1119.49 	
Date: Oct 15
Value: 1117.98 	
Date: Oct 10
Value: 1115.65 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1090.69 	
Date: Sep 25
Value: 1086.62 	
Date: Sep 20
Value: 1084.03 	
Date: Sep 15
Value: 1070.7 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.56 	
Date: Aug 31
Value: 1049.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 1009.19 	
Date: Jul 31
Value: 1006.7 	
Date: Jul 25
Value: 1004.61 	
Date: Jul 20
Value: 1000.03 	
Date: Jul 15
Value: 997.5 	
Date: Jul 10
Value: 995.6 	
Date: Jul 05
Value: 993.64 	
Date: Jun 30
Value: 989.56 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 935.3 	
Date: Jun 15
Value: 932.66 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 915.65 	
Date: May 31
Value: 912.13 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 896.67 	
Date: May 15
Value: 877.62 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 858.82 	
Date: Apr 30
Value: 840.66 	
Date: Apr 25
Value: 836.42 	
Date: Apr 20
Value: 805.11 	
Date: Apr 15
Value: 788.68 	
Date: Apr 10
Value: 786.48 	
Date: Apr 05
Value: 784.23 	
Date: Mar 31
Value: 779.71 	
Date: Mar 25
Value: 768.36 	
Date: Mar 20
Value: 761.55 	
Date: Mar 15
Value: 758.4 	
Date: Mar 10
Value: 740.91 	
Date: Mar 05
Value: 730.5 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 703.37 	
Date: Feb 20
Value: 698.61 	
Date: Feb 15
Value: 697.8 	
Date: Feb 10
Value: 686.61 	
Date: Feb 05
Value: 680.59 	
Date: Jan 31
Value: 679.17 	
Date: Jan 25
Value: 678.47 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 672.33 	
Date: Jan 10
Value: 670.53 	
Date: Jan 05
Value: 660.25 	
Date: Dec 31
Value: 654.47 	
Date: Dec 25
Value: 651.92 	
Date: Dec 20
Value: 640.32 	
Date: Dec 15
Value: 638.47 	
Date: Dec 10
Value: 611.1 	
Date: Dec 05
Value: 606.02 	
Date: Oct 31
Value: 541.58 	
Date: Oct 25
Value: 531.45 	
Date: Oct 20
Value: 520.5 	
Date: Oct 15
Value: 512.13 	
Date: Oct 10
Value: 500.3 	
Date: Oct 05
Value: 489.74 	
Date: Sep 30
Value: 481.77 	
Date: Sep 25
Value: 475.15 	
Date: Sep 20
Value: 469.56 	
Date: Sep 15
Value: 464.48 	
Date: Sep 10
Value: 459.64 	
Date: Sep 05
Value: 454.12 	
Date: Aug 31
Value: 447.91 	
Date: Aug 25
Value: 437.3 	
Date: Aug 20
Value: 429.76 	
Date: Aug 15
Value: 422.47 	
Date: Aug 10
Value: 414.89 	
Date: Aug 05
Value: 403.64 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 387.14 	
Date: Jul 20
Value: 382.68 	
Date: Jul 15
Value: 378.53 	
Date: Jul 10
Value: 372.62 	
Date: Jul 05
Value: 366.55 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 352.18 	
Date: Jun 20
Value: 342.83 	
Date: Jun 15
Value: 329.31 	
Date: Jun 10
Value: 316.88 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 294.12 	
Date: May 25
Value: 282.13 	
Date: May 20
Value: 270.54 	
Date: May 15
Value: 261.18 	
Date: May 10
Value: 249.5 	
Date: May 05
Value: 238.48 	
Date: Apr 30
Value: 227.32 	
Date: Apr 25
Value: 218.75 	
Date: Apr 20
Value: 208.34 	
Date: Apr 15
Value: 194.94 	
Date: Apr 10
Value: 182.25 	
Date: Apr 05
Value: 170.32 	
Date: Mar 31
Value: 159.04 	
Date: Mar 25
Value: 145.29 	
Date: Mar 20
Value: 136.1 	
Date: Mar 15
Value: 127.12 	
Date: Mar 10
Value: 119.56 	
Date: Mar 05
Value: 109.5 	
Date: Feb 28
Value: 99.91 	
Date: Feb 25
Value: 96.25 	
Date: Feb 20
Value: 87.9 	
Date: Feb 15
Value: 82.28 	
Date: Feb 10
Value: 73.98 	
Date: Feb 05
Value: 66.83 	
Date: Jan 31
Value: 61.17 	
Date: Jan 25
Value: 53.79 	
Date: Jan 20
Value: 47.73 	
Date: Jan 15
Value: 43.96 	
Date: Jan 10
Value: 40.46 	
Date: Jan 05
Value: 35.18 	
Date: Dec 31
Value: 29.55 	
Date: Dec 25
Value: 18.68

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47
	
Date: Nov 30
Value: 599.48 	
Date: Nov 25
Value: 571.81 	
Date: Nov 20
Value: 549.5 	
Date: Nov 15
Value: 544.89 	
Date: Nov 10
Value: 538.63 	
Date: Nov 05
Value: 537.48 	
Date: Oct 31
Value: 536.4 	
Date: Oct 25
Value: 534.35 	
Date: Oct 20
Value: 532.76 	
Date: Oct 15
Value: 531.16 	
Date: Oct 10
Value: 527.38 	
Date: Oct 05
Value: 523.78 	
Date: Sep 30
Value: 508.1 	
Date: Sep 25
Value: 503.53 	
Date: Sep 20
Value: 500.08 	
Date: Sep 15
Value: 483.65 	
Date: Sep 10
Value: 473.89 	
Date: Sep 05
Value: 463.91 	
Date: Aug 31
Value: 460.88 	
Date: Aug 25
Value: 457.23 	
Date: Aug 20
Value: 450.68 	
Date: Aug 15
Value: 418.27 	
Date: Aug 10
Value: 415.69 	
Date: Aug 05
Value: 413.87 	
Date: Jul 31
Value: 411.55 	
Date: Jul 25
Value: 408.68 	
Date: Jul 20
Value: 405 	
Date: Jul 15
Value: 401.69 	
Date: Jul 10
Value: 399.02 	
Date: Jul 05
Value: 396.37 	
Date: Jun 30
Value: 391.86 	
Date: Jun 25
Value: 367.43 	
Date: Jun 20
Value: 337.67 	
Date: Jun 15
Value: 334.69 	
Date: Jun 10
Value: 324.34 	
Date: Jun 05
Value: 321.79 	
Date: May 31
Value: 315.52 	
Date: May 25
Value: 308.43 	
Date: May 20
Value: 294.16 	
Date: May 15
Value: 268.68 	
Date: May 10
Value: 261.71 	
Date: May 05
Value: 253.27 	
Date: Apr 30
Value: 221.66 	
Date: Apr 25
Value: 217.84 	
Date: Apr 20
Value: 866.37 	
Date: Apr 15
Value: 860.85 	
Date: Apr 10
Value: 855.85 	
Date: Apr 05
Value: 848.8 	
Date: Mar 31
Value: 832.21 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 782.75 	
Date: Mar 15
Value: 779.29 	
Date: Mar 10
Value: 771.44 	
Date: Mar 05
Value: 769.92 	
Date: Feb 28
Value: 765.68 	
Date: Feb 25
Value: 765.15 	
Date: Feb 20
Value: 763.63 	
Date: Feb 15
Value: 761.55 	
Date: Feb 10
Value: 760.21 	
Date: Feb 05
Value: 759.29 	
Date: Jan 31
Value: 758.42 	
Date: Jan 25
Value: 756.09 	
Date: Jan 20
Value: 755.44 	
Date: Jan 15
Value: 754.15 	
Date: Jan 10
Value: 743.39 	
Date: Jan 05
Value: 742.4 	
Date: Dec 31
Value: 738.42 	
Date: Dec 25
Value: 734.45 	
Date: Dec 20
Value: 686.61 	
Date: Dec 15
Value: 677.6 	
Date: Dec 10
Value: 663.11 	
Date: Dec 05
Value: 615.07 	
Date: Nov 30
Value: 751.54 	
Date: Nov 25
Value: 720.62 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 685.03 	
Date: Nov 10
Value: 678.88 	
Date: Nov 05
Value: 666.23 	
Date: Oct 31
Value: 1341.82 	
Date: Oct 25
Value: 1339.77 	
Date: Oct 20
Value: 1338.17 	
Date: Oct 15
Value: 1336.57 	
Date: Oct 10
Value: 1332.79 	
Date: Oct 05
Value: 1329.2 	
Date: Sep 30
Value: 1313.51 	
Date: Sep 25
Value: 1308.95 	
Date: Sep 20
Value: 1305.5 	
Date: Sep 15
Value: 1289.06 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1269.32 	
Date: Aug 31
Value: 1266.3 	
Date: Aug 25
Value: 1262.64 	
Date: Aug 20
Value: 1256.09 	
Date: Aug 15
Value: 1223.69 	
Date: Aug 10
Value: 1221.11 	
Date: Aug 05
Value: 1219.29 	
Date: Jul 31
Value: 1216.97 	
Date: Jul 25
Value: 1214.1 	
Date: Jul 20
Value: 1210.41 	
Date: Jul 15
Value: 1207.1 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.78 	
Date: Jun 30
Value: 1197.27 	
Date: Jun 25
Value: 1172.85 	
Date: Jun 20
Value: 1143.09 	
Date: Jun 15
Value: 1140.11 	
Date: Jun 10
Value: 1129.76 	
Date: Jun 05
Value: 1127.21 	
Date: May 31
Value: 1120.94 	
Date: May 25
Value: 1113.84 	
Date: May 20
Value: 1099.58 	
Date: May 15
Value: 1074.1 	
Date: May 10
Value: 1067.12 	
Date: May 05
Value: 1058.69 	
Date: Apr 30
Value: 1027.07 	
Date: Apr 25
Value: 1023.26 	
Date: Apr 20
Value: 990.77 	
Date: Apr 15
Value: 972.7 	
Date: Apr 10
Value: 970.08 	
Date: Apr 05
Value: 967.61 	
Date: Mar 31
Value: 965.29 	
Date: Mar 25
Value: 955.58 	
Date: Mar 20
Value: 950.88 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 916.47 	
Date: Mar 05
Value: 907.75 	
Date: Feb 28
Value: 894.47 	
Date: Feb 25
Value: 888.89 	
Date: Feb 20
Value: 884.6 	
Date: Feb 15
Value: 883.72 	
Date: Feb 10
Value: 867.11 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 861.91 	
Date: Jan 25
Value: 861.15 	
Date: Jan 20
Value: 859.88 	
Date: Jan 15
Value: 849.98 	
Date: Jan 10
Value: 847.53 	
Date: Jan 05
Value: 837.14 	
Date: Dec 31
Value: 829.91 	
Date: Dec 25
Value: 826.12 	
Date: Dec 20
Value: 810.85 	
Date: Dec 15
Value: 805.41 	
Date: Dec 10
Value: 778.18 	
Date: Dec 05
Value: 767.82 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 597.95 	
Date: Oct 20
Value: 587.45 	
Date: Oct 15
Value: 579.51 	
Date: Oct 10
Value: 567.8 	
Date: Oct 05
Value: 556.87 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 540.94 	
Date: Sep 20
Value: 534.22 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 522.48 	
Date: Sep 05
Value: 517.14 	
Date: Aug 31
Value: 510.58 	
Date: Aug 25
Value: 500.76 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 484.77 	
Date: Aug 10
Value: 475.97 	
Date: Aug 05
Value: 463.51 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 443.64 	
Date: Jul 20
Value: 436.51 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 423.32 	
Date: Jul 05
Value: 414.69 	
Date: Jun 30
Value: 405.87 	
Date: Jun 25
Value: 395.72 	
Date: Jun 20
Value: 383.04 	
Date: Jun 15
Value: 368.46 	
Date: Jun 10
Value: 353.67 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 326.99 	
Date: May 25
Value: 313.57 	
Date: May 20
Value: 300.94 	
Date: May 15
Value: 290.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 266.27 	
Date: Apr 30
Value: 254.51 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 232.88 	
Date: Apr 15
Value: 218.27 	
Date: Apr 10
Value: 204.89 	
Date: Apr 05
Value: 193.81 	
Date: Mar 31
Value: 181.9 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 156.6 	
Date: Mar 15
Value: 146.86 	
Date: Mar 10
Value: 138.22 	
Date: Mar 05
Value: 127.98 	
Date: Feb 28
Value: 118.38 	
Date: Feb 25
Value: 114.75 	
Date: Feb 20
Value: 107.28 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 94.6 	
Date: Feb 05
Value: 88.67 	
Date: Jan 31
Value: 82.99 	
Date: Jan 25
Value: 74.25 	
Date: Jan 20
Value: 67.34 	
Date: Jan 15
Value: 62.24 	
Date: Jan 10
Value: 57.62 	
Date: Jan 05
Value: 49.76 	
Date: Dec 31
Value: 42.22 	
Date: Dec 25
Value: 27.82 	
Date: Dec 20
Value: 14.35 	
Date: Nov 30
Value: 599.48 	
Date: Nov 25
Value: 571.81 	
Date: Nov 20
Value: 549.5 	
Date: Nov 15
Value: 544.89 	
Date: Nov 10
Value: 538.63 	
Date: Nov 05
Value: 537.48 	
Date: Oct 31
Value: 536.4 	
Date: Oct 25
Value: 534.35 	
Date: Oct 20
Value: 532.76 	
Date: Oct 15
Value: 531.16 	
Date: Oct 10
Value: 527.38 	
Date: Oct 05
Value: 523.78 	
Date: Sep 30
Value: 508.1 	
Date: Sep 25
Value: 503.53 	
Date: Sep 20
Value: 500.08 	
Date: Sep 15
Value: 483.65 	
Date: Sep 10
Value: 473.89 	
Date: Sep 05
Value: 463.91 	
Date: Aug 31
Value: 460.88 	
Date: Aug 25
Value: 457.23 	
Date: Aug 20
Value: 450.68 	
Date: Aug 15
Value: 418.27 	
Date: Aug 10
Value: 415.69 	
Date: Aug 05
Value: 413.87 	
Date: Jul 31
Value: 411.55 	
Date: Jul 25
Value: 408.68 	
Date: Jul 20
Value: 405 	
Date: Jul 15
Value: 401.69 	
Date: Jul 10
Value: 399.02 	
Date: Jul 05
Value: 396.37 	
Date: Jun 30
Value: 391.86 	
Date: Jun 25
Value: 367.43 	
Date: Jun 20
Value: 337.67 	
Date: Jun 15
Value: 334.69 	
Date: Jun 10
Value: 324.34 	
Date: Jun 05
Value: 321.79 	
Date: May 31
Value: 315.52 	
Date: May 25
Value: 308.43 	
Date: May 20
Value: 294.16 	
Date: May 15
Value: 268.68 	
Date: May 10
Value: 261.71 	
Date: May 05
Value: 253.27 	
Date: Apr 30
Value: 221.66 	
Date: Apr 25
Value: 217.84 	
Date: Apr 20
Value: 866.37 	
Date: Apr 15
Value: 860.85 	
Date: Apr 10
Value: 855.85 	
Date: Apr 05
Value: 848.8 	
Date: Mar 31
Value: 832.21 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 782.75 	
Date: Mar 15
Value: 779.29 	
Date: Mar 10
Value: 771.44 	
Date: Mar 05
Value: 769.92 	
Date: Feb 28
Value: 765.68 	
Date: Feb 25
Value: 765.15 	
Date: Feb 20
Value: 763.63 	
Date: Feb 15
Value: 761.55 	
Date: Feb 10
Value: 760.21 	
Date: Feb 05
Value: 759.29 	
Date: Jan 31
Value: 758.42 	
Date: Jan 25
Value: 756.09 	
Date: Jan 20
Value: 755.44 	
Date: Jan 15
Value: 754.15 	
Date: Jan 10
Value: 743.39 	
Date: Jan 05
Value: 742.4 	
Date: Dec 31
Value: 738.42 	
Date: Dec 25
Value: 734.45 	
Date: Dec 20
Value: 686.61 	
Date: Dec 15
Value: 677.6 	
Date: Dec 10
Value: 663.11 	
Date: Dec 05
Value: 615.07 	
Date: Nov 30
Value: 751.54 	
Date: Nov 25
Value: 720.62 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 685.03 	
Date: Nov 10
Value: 678.88 	
Date: Nov 05
Value: 666.23 	
Date: Oct 31
Value: 1341.82 	
Date: Oct 25
Value: 1339.77 	
Date: Oct 20
Value: 1338.17 	
Date: Oct 15
Value: 1336.57 	
Date: Oct 10
Value: 1332.79 	
Date: Oct 05
Value: 1329.2 	
Date: Sep 30
Value: 1313.51 	
Date: Sep 25
Value: 1308.95 	
Date: Sep 20
Value: 1305.5 	
Date: Sep 15
Value: 1289.06 	
Date: Sep 10
Value: 1279.31 	
Date: Sep 05
Value: 1269.32 	
Date: Aug 31
Value: 1266.3 	
Date: Aug 25
Value: 1262.64 	
Date: Aug 20
Value: 1256.09 	
Date: Aug 15
Value: 1223.69 	
Date: Aug 10
Value: 1221.11 	
Date: Aug 05
Value: 1219.29 	
Date: Jul 31
Value: 1216.97 	
Date: Jul 25
Value: 1214.1 	
Date: Jul 20
Value: 1210.41 	
Date: Jul 15
Value: 1207.1 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.78 	
Date: Jun 30
Value: 1197.27 	
Date: Jun 25
Value: 1172.85 	
Date: Jun 20
Value: 1143.09 	
Date: Jun 15
Value: 1140.11 	
Date: Jun 10
Value: 1129.76 	
Date: Jun 05
Value: 1127.21 	
Date: May 31
Value: 1120.94 	
Date: May 25
Value: 1113.84 	
Date: May 20
Value: 1099.58 	
Date: May 15
Value: 1074.1 	
Date: May 10
Value: 1067.12 	
Date: May 05
Value: 1058.69 	
Date: Apr 30
Value: 1027.07 	
Date: Apr 25
Value: 1023.26 	
Date: Apr 20
Value: 990.77 	
Date: Apr 15
Value: 972.7 	
Date: Apr 10
Value: 970.08 	
Date: Apr 05
Value: 967.61 	
Date: Mar 31
Value: 965.29 	
Date: Mar 25
Value: 955.58 	
Date: Mar 20
Value: 950.88 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 916.47 	
Date: Mar 05
Value: 907.75 	
Date: Feb 28
Value: 894.47 	
Date: Feb 25
Value: 888.89 	
Date: Feb 20
Value: 884.6 	
Date: Feb 15
Value: 883.72 	
Date: Feb 10
Value: 867.11 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 861.91 	
Date: Jan 25
Value: 861.15 	
Date: Jan 20
Value: 859.88 	
Date: Jan 15
Value: 849.98 	
Date: Jan 10
Value: 847.53 	
Date: Jan 05
Value: 837.14 	
Date: Dec 31
Value: 829.91 	
Date: Dec 25
Value: 826.12 	
Date: Dec 20
Value: 810.85 	
Date: Dec 15
Value: 805.41 	
Date: Dec 10
Value: 778.18 	
Date: Dec 05
Value: 767.82 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 597.95 	
Date: Oct 20
Value: 587.45 	
Date: Oct 15
Value: 579.51 	
Date: Oct 10
Value: 567.8 	
Date: Oct 05
Value: 556.87 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 540.94 	
Date: Sep 20
Value: 534.22 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 522.48 	
Date: Sep 05
Value: 517.14 	
Date: Aug 31
Value: 510.58 	
Date: Aug 25
Value: 500.76 	
Date: Aug 20
Value: 492.3 	
Date: Aug 15
Value: 484.77 	
Date: Aug 10
Value: 475.97 	
Date: Aug 05
Value: 463.51 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 443.64 	
Date: Jul 20
Value: 436.51 	
Date: Jul 15
Value: 431.36 	
Date: Jul 10
Value: 423.32 	
Date: Jul 05
Value: 414.69 	
Date: Jun 30
Value: 405.87 	
Date: Jun 25
Value: 395.72 	
Date: Jun 20
Value: 383.04 	
Date: Jun 15
Value: 368.46 	
Date: Jun 10
Value: 353.67 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 326.99 	
Date: May 25
Value: 313.57 	
Date: May 20
Value: 300.94 	
Date: May 15
Value: 290.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 266.27 	
Date: Apr 30
Value: 254.51 	
Date: Apr 25
Value: 245.07 	
Date: Apr 20
Value: 232.88 	
Date: Apr 15
Value: 218.27 	
Date: Apr 10
Value: 204.89 	
Date: Apr 05
Value: 193.81 	
Date: Mar 31
Value: 181.9 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 156.6 	
Date: Mar 15
Value: 146.86 	
Date: Mar 10
Value: 138.22 	
Date: Mar 05
Value: 127.98 	
Date: Feb 28
Value: 118.38 	
Date: Feb 25
Value: 114.75 	
Date: Feb 20
Value: 107.28 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 94.6 	
Date: Feb 05
Value: 88.67 	
Date: Jan 31
Value: 82.99 	
Date: Jan 25
Value: 74.25 	
Date: Jan 20
Value: 67.34 	
Date: Jan 15
Value: 62.24 	
Date: Jan 10
Value: 57.62 	
Date: Jan 05
Value: 49.76 	
Date: Dec 31
Value: 42.22 	
Date: Dec 25
Value: 27.82

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14
	
Date: Nov 30
Value: 715.29 	
Date: Nov 25
Value: 690.52 	
Date: Nov 20
Value: 667.31 	
Date: Nov 15
Value: 653.93 	
Date: Nov 10
Value: 646.39 	
Date: Nov 05
Value: 645.21 	
Date: Oct 31
Value: 644.14 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 640.28 	
Date: Oct 15
Value: 638.67 	
Date: Oct 10
Value: 636.58 	
Date: Oct 05
Value: 629.89 	
Date: Sep 30
Value: 597.39 	
Date: Sep 25
Value: 590.49 	
Date: Sep 20
Value: 587.72 	
Date: Sep 15
Value: 578.51 	
Date: Sep 10
Value: 567.96 	
Date: Sep 05
Value: 550.39 	
Date: Aug 31
Value: 547.67 	
Date: Aug 25
Value: 539.51 	
Date: Aug 20
Value: 532 	
Date: Aug 15
Value: 513.75 	
Date: Aug 10
Value: 511.01 	
Date: Aug 05
Value: 508.22 	
Date: Jul 31
Value: 504.94 	
Date: Jul 25
Value: 501.81 	
Date: Jul 20
Value: 494.93 	
Date: Jul 15
Value: 487.66 	
Date: Jul 10
Value: 484.33 	
Date: Jul 05
Value: 481.51 	
Date: Jun 30
Value: 474.57 	
Date: Jun 25
Value: 463.54 	
Date: Jun 20
Value: 431.8 	
Date: Jun 15
Value: 428.79 	
Date: Jun 10
Value: 421.83 	
Date: Jun 05
Value: 417.32 	
Date: May 31
Value: 413.81 	
Date: May 25
Value: 403.79 	
Date: May 20
Value: 394.67 	
Date: May 15
Value: 365.55 	
Date: May 10
Value: 354.45 	
Date: May 05
Value: 342.36 	
Date: Apr 30
Value: 322.46 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1040.06 	
Date: Apr 10
Value: 1032.26 	
Date: Apr 05
Value: 1021.91 	
Date: Mar 31
Value: 1012 	
Date: Mar 25
Value: 972.98 	
Date: Mar 20
Value: 940.57 	
Date: Mar 15
Value: 932.45 	
Date: Mar 10
Value: 921.22 	
Date: Mar 05
Value: 917.9 	
Date: Feb 28
Value: 912.56 	
Date: Feb 25
Value: 911.67 	
Date: Feb 20
Value: 910.6 	
Date: Feb 15
Value: 908.99 	
Date: Feb 10
Value: 907.98 	
Date: Feb 05
Value: 906.99 	
Date: Jan 31
Value: 904.73 	
Date: Jan 25
Value: 895.1 	
Date: Jan 20
Value: 893.44 	
Date: Jan 15
Value: 890.48 	
Date: Jan 10
Value: 870.43 	
Date: Jan 05
Value: 864.92 	
Date: Dec 31
Value: 856.23 	
Date: Dec 25
Value: 851.24 	
Date: Dec 20
Value: 795.3 	
Date: Dec 15
Value: 783.91 	
Date: Dec 10
Value: 776.3 	
Date: Dec 05
Value: 745.29 	
Date: Nov 30
Value: 838.34 	
Date: Nov 25
Value: 786.75 	
Date: Nov 20
Value: 760.3 	
Date: Nov 15
Value: 746.92 	
Date: Nov 10
Value: 737.73 	
Date: Nov 05
Value: 712.72 	
Date: Oct 31
Value: 1545.66 	
Date: Oct 25
Value: 1543.43 	
Date: Oct 20
Value: 1541.8 	
Date: Oct 15
Value: 1540.19 	
Date: Oct 10
Value: 1538.11 	
Date: Oct 05
Value: 1531.42 	
Date: Sep 30
Value: 1498.91 	
Date: Sep 25
Value: 1492.01 	
Date: Sep 20
Value: 1489.24 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1469.48 	
Date: Sep 05
Value: 1451.92 	
Date: Aug 31
Value: 1449.2 	
Date: Aug 25
Value: 1441.04 	
Date: Aug 20
Value: 1433.53 	
Date: Aug 15
Value: 1415.27 	
Date: Aug 10
Value: 1412.54 	
Date: Aug 05
Value: 1409.74 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.33 	
Date: Jul 20
Value: 1396.45 	
Date: Jul 15
Value: 1389.18 	
Date: Jul 10
Value: 1385.85 	
Date: Jul 05
Value: 1383.03 	
Date: Jun 30
Value: 1376.1 	
Date: Jun 25
Value: 1365.07 	
Date: Jun 20
Value: 1333.33 	
Date: Jun 15
Value: 1330.31 	
Date: Jun 10
Value: 1323.36 	
Date: Jun 05
Value: 1318.84 	
Date: May 31
Value: 1315.33 	
Date: May 25
Value: 1305.31 	
Date: May 20
Value: 1296.2 	
Date: May 15
Value: 1267.07 	
Date: May 10
Value: 1255.97 	
Date: May 05
Value: 1243.88 	
Date: Apr 30
Value: 1223.98 	
Date: Apr 25
Value: 1217.85 	
Date: Apr 20
Value: 1171.38 	
Date: Apr 15
Value: 1145.61 	
Date: Apr 10
Value: 1141.31 	
Date: Apr 05
Value: 1137.23 	
Date: Mar 31
Value: 1129.63 	
Date: Mar 25
Value: 1108.59 	
Date: Mar 20
Value: 1099.21 	
Date: Mar 15
Value: 1090.58 	
Date: Mar 10
Value: 1067.82 	
Date: Mar 05
Value: 1055.56 	
Date: Feb 28
Value: 1013.02 	
Date: Feb 25
Value: 1006.22 	
Date: Feb 20
Value: 999.87 	
Date: Feb 15
Value: 998.83 	
Date: Feb 10
Value: 986.46 	
Date: Feb 05
Value: 980.19 	
Date: Jan 31
Value: 978.49 	
Date: Jan 25
Value: 977.2 	
Date: Jan 20
Value: 972.5 	
Date: Jan 15
Value: 954.99 	
Date: Jan 10
Value: 950.46 	
Date: Jan 05
Value: 932.02 	
Date: Dec 31
Value: 921.98 	
Date: Dec 25
Value: 919.1 	
Date: Dec 20
Value: 904.23 	
Date: Dec 15
Value: 901.52 	
Date: Dec 10
Value: 859.42 	
Date: Dec 05
Value: 851.72 	
Date: Oct 31
Value: 704.03 	
Date: Oct 25
Value: 691.5 	
Date: Oct 20
Value: 679.88 	
Date: Oct 15
Value: 670.13 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 623.36 	
Date: Sep 15
Value: 618.32 	
Date: Sep 10
Value: 613.26 	
Date: Sep 05
Value: 607.4 	
Date: Aug 31
Value: 601.24 	
Date: Aug 25
Value: 590.46 	
Date: Aug 20
Value: 582.54 	
Date: Aug 15
Value: 575.33 	
Date: Aug 10
Value: 568.33 	
Date: Aug 05
Value: 555.85 	
Date: Jul 31
Value: 547.55 	
Date: Jul 25
Value: 537.94 	
Date: Jul 20
Value: 531.76 	
Date: Jul 15
Value: 526.71 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 512.61 	
Date: Jun 30
Value: 504.49 	
Date: Jun 25
Value: 497.58 	
Date: Jun 20
Value: 488.59 	
Date: Jun 15
Value: 476.2 	
Date: Jun 10
Value: 466.29 	
Date: Jun 05
Value: 456.53 	
Date: May 31
Value: 445.02 	
Date: May 25
Value: 430.37 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 403.17 	
Date: May 10
Value: 388.33 	
Date: May 05
Value: 374.21 	
Date: Apr 30
Value: 359.69 	
Date: Apr 25
Value: 347.33 	
Date: Apr 20
Value: 333.41 	
Date: Apr 15
Value: 316.55 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 285.6 	
Date: Mar 31
Value: 270.92 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.77 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 215.68 	
Date: Mar 05
Value: 201.37 	
Date: Feb 28
Value: 186.61 	
Date: Feb 25
Value: 181.17 	
Date: Feb 20
Value: 170.34 	
Date: Feb 15
Value: 163.12 	
Date: Feb 10
Value: 151.8 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 87.29 	
Date: Jan 10
Value: 77.41 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.58 	
Date: Dec 25
Value: 31 	
Date: Dec 20
Value: 15.85 	
Date: Nov 30
Value: 715.29 	
Date: Nov 25
Value: 690.52 	
Date: Nov 20
Value: 667.31 	
Date: Nov 15
Value: 653.93 	
Date: Nov 10
Value: 646.39 	
Date: Nov 05
Value: 645.21 	
Date: Oct 31
Value: 644.14 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 640.28 	
Date: Oct 15
Value: 638.67 	
Date: Oct 10
Value: 636.58 	
Date: Oct 05
Value: 629.89 	
Date: Sep 30
Value: 597.39 	
Date: Sep 25
Value: 590.49 	
Date: Sep 20
Value: 587.72 	
Date: Sep 15
Value: 578.51 	
Date: Sep 10
Value: 567.96 	
Date: Sep 05
Value: 550.39 	
Date: Aug 31
Value: 547.67 	
Date: Aug 25
Value: 539.51 	
Date: Aug 20
Value: 532 	
Date: Aug 15
Value: 513.75 	
Date: Aug 10
Value: 511.01 	
Date: Aug 05
Value: 508.22 	
Date: Jul 31
Value: 504.94 	
Date: Jul 25
Value: 501.81 	
Date: Jul 20
Value: 494.93 	
Date: Jul 15
Value: 487.66 	
Date: Jul 10
Value: 484.33 	
Date: Jul 05
Value: 481.51 	
Date: Jun 30
Value: 474.57 	
Date: Jun 25
Value: 463.54 	
Date: Jun 20
Value: 431.8 	
Date: Jun 15
Value: 428.79 	
Date: Jun 10
Value: 421.83 	
Date: Jun 05
Value: 417.32 	
Date: May 31
Value: 413.81 	
Date: May 25
Value: 403.79 	
Date: May 20
Value: 394.67 	
Date: May 15
Value: 365.55 	
Date: May 10
Value: 354.45 	
Date: May 05
Value: 342.36 	
Date: Apr 30
Value: 322.46 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 1045.92 	
Date: Apr 15
Value: 1040.06 	
Date: Apr 10
Value: 1032.26 	
Date: Apr 05
Value: 1021.91 	
Date: Mar 31
Value: 1012 	
Date: Mar 25
Value: 972.98 	
Date: Mar 20
Value: 940.57 	
Date: Mar 15
Value: 932.45 	
Date: Mar 10
Value: 921.22 	
Date: Mar 05
Value: 917.9 	
Date: Feb 28
Value: 912.56 	
Date: Feb 25
Value: 911.67 	
Date: Feb 20
Value: 910.6 	
Date: Feb 15
Value: 908.99 	
Date: Feb 10
Value: 907.98 	
Date: Feb 05
Value: 906.99 	
Date: Jan 31
Value: 904.73 	
Date: Jan 25
Value: 895.1 	
Date: Jan 20
Value: 893.44 	
Date: Jan 15
Value: 890.48 	
Date: Jan 10
Value: 870.43 	
Date: Jan 05
Value: 864.92 	
Date: Dec 31
Value: 856.23 	
Date: Dec 25
Value: 851.24 	
Date: Dec 20
Value: 795.3 	
Date: Dec 15
Value: 783.91 	
Date: Dec 10
Value: 776.3 	
Date: Dec 05
Value: 745.29 	
Date: Nov 30
Value: 838.34 	
Date: Nov 25
Value: 786.75 	
Date: Nov 20
Value: 760.3 	
Date: Nov 15
Value: 746.92 	
Date: Nov 10
Value: 737.73 	
Date: Nov 05
Value: 712.72 	
Date: Oct 31
Value: 1545.66 	
Date: Oct 25
Value: 1543.43 	
Date: Oct 20
Value: 1541.8 	
Date: Oct 15
Value: 1540.19 	
Date: Oct 10
Value: 1538.11 	
Date: Oct 05
Value: 1531.42 	
Date: Sep 30
Value: 1498.91 	
Date: Sep 25
Value: 1492.01 	
Date: Sep 20
Value: 1489.24 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1469.48 	
Date: Sep 05
Value: 1451.92 	
Date: Aug 31
Value: 1449.2 	
Date: Aug 25
Value: 1441.04 	
Date: Aug 20
Value: 1433.53 	
Date: Aug 15
Value: 1415.27 	
Date: Aug 10
Value: 1412.54 	
Date: Aug 05
Value: 1409.74 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.33 	
Date: Jul 20
Value: 1396.45 	
Date: Jul 15
Value: 1389.18 	
Date: Jul 10
Value: 1385.85 	
Date: Jul 05
Value: 1383.03 	
Date: Jun 30
Value: 1376.1 	
Date: Jun 25
Value: 1365.07 	
Date: Jun 20
Value: 1333.33 	
Date: Jun 15
Value: 1330.31 	
Date: Jun 10
Value: 1323.36 	
Date: Jun 05
Value: 1318.84 	
Date: May 31
Value: 1315.33 	
Date: May 25
Value: 1305.31 	
Date: May 20
Value: 1296.2 	
Date: May 15
Value: 1267.07 	
Date: May 10
Value: 1255.97 	
Date: May 05
Value: 1243.88 	
Date: Apr 30
Value: 1223.98 	
Date: Apr 25
Value: 1217.85 	
Date: Apr 20
Value: 1171.38 	
Date: Apr 15
Value: 1145.61 	
Date: Apr 10
Value: 1141.31 	
Date: Apr 05
Value: 1137.23 	
Date: Mar 31
Value: 1129.63 	
Date: Mar 25
Value: 1108.59 	
Date: Mar 20
Value: 1099.21 	
Date: Mar 15
Value: 1090.58 	
Date: Mar 10
Value: 1067.82 	
Date: Mar 05
Value: 1055.56 	
Date: Feb 28
Value: 1013.02 	
Date: Feb 25
Value: 1006.22 	
Date: Feb 20
Value: 999.87 	
Date: Feb 15
Value: 998.83 	
Date: Feb 10
Value: 986.46 	
Date: Feb 05
Value: 980.19 	
Date: Jan 31
Value: 978.49 	
Date: Jan 25
Value: 977.2 	
Date: Jan 20
Value: 972.5 	
Date: Jan 15
Value: 954.99 	
Date: Jan 10
Value: 950.46 	
Date: Jan 05
Value: 932.02 	
Date: Dec 31
Value: 921.98 	
Date: Dec 25
Value: 919.1 	
Date: Dec 20
Value: 904.23 	
Date: Dec 15
Value: 901.52 	
Date: Dec 10
Value: 859.42 	
Date: Dec 05
Value: 851.72 	
Date: Oct 31
Value: 704.03 	
Date: Oct 25
Value: 691.5 	
Date: Oct 20
Value: 679.88 	
Date: Oct 15
Value: 670.13 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 623.36 	
Date: Sep 15
Value: 618.32 	
Date: Sep 10
Value: 613.26 	
Date: Sep 05
Value: 607.4 	
Date: Aug 31
Value: 601.24 	
Date: Aug 25
Value: 590.46 	
Date: Aug 20
Value: 582.54 	
Date: Aug 15
Value: 575.33 	
Date: Aug 10
Value: 568.33 	
Date: Aug 05
Value: 555.85 	
Date: Jul 31
Value: 547.55 	
Date: Jul 25
Value: 537.94 	
Date: Jul 20
Value: 531.76 	
Date: Jul 15
Value: 526.71 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 512.61 	
Date: Jun 30
Value: 504.49 	
Date: Jun 25
Value: 497.58 	
Date: Jun 20
Value: 488.59 	
Date: Jun 15
Value: 476.2 	
Date: Jun 10
Value: 466.29 	
Date: Jun 05
Value: 456.53 	
Date: May 31
Value: 445.02 	
Date: May 25
Value: 430.37 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 403.17 	
Date: May 10
Value: 388.33 	
Date: May 05
Value: 374.21 	
Date: Apr 30
Value: 359.69 	
Date: Apr 25
Value: 347.33 	
Date: Apr 20
Value: 333.41 	
Date: Apr 15
Value: 316.55 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 285.6 	
Date: Mar 31
Value: 270.92 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.77 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 215.68 	
Date: Mar 05
Value: 201.37 	
Date: Feb 28
Value: 186.61 	
Date: Feb 25
Value: 181.17 	
Date: Feb 20
Value: 170.34 	
Date: Feb 15
Value: 163.12 	
Date: Feb 10
Value: 151.8 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 130.96 	
Date: Jan 25
Value: 114.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 87.29 	
Date: Jan 10
Value: 77.41 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.58 	
Date: Dec 25
Value: 31

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91
	
Date: Nov 30
Value: 944.55 	
Date: Nov 25
Value: 918.04 	
Date: Nov 20
Value: 871.02 	
Date: Nov 15
Value: 857.99 	
Date: Nov 10
Value: 850.68 	
Date: Nov 05
Value: 847.95 	
Date: Oct 31
Value: 845.24 	
Date: Oct 25
Value: 842.44 	
Date: Oct 20
Value: 840.38 	
Date: Oct 15
Value: 838.16 	
Date: Oct 10
Value: 836.15 	
Date: Oct 05
Value: 827.16 	
Date: Sep 30
Value: 770.51 	
Date: Sep 25
Value: 761.64 	
Date: Sep 20
Value: 758.27 	
Date: Sep 15
Value: 743.03 	
Date: Sep 10
Value: 722.55 	
Date: Sep 05
Value: 687.41 	
Date: Aug 31
Value: 683.57 	
Date: Aug 25
Value: 674.93 	
Date: Aug 20
Value: 668.24 	
Date: Aug 15
Value: 652.86 	
Date: Aug 10
Value: 650.82 	
Date: Aug 05
Value: 648.78 	
Date: Jul 31
Value: 646.64 	
Date: Jul 25
Value: 643.05 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 626.83 	
Date: Jul 10
Value: 621.73 	
Date: Jul 05
Value: 618.52 	
Date: Jun 30
Value: 609.53 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 573.82 	
Date: Jun 15
Value: 570.44 	
Date: Jun 10
Value: 565.74 	
Date: Jun 05
Value: 562.24 	
Date: May 31
Value: 556.49 	
Date: May 25
Value: 544.32 	
Date: May 20
Value: 532.84 	
Date: May 15
Value: 501.83 	
Date: May 10
Value: 492.15 	
Date: May 05
Value: 481.25 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 443.04 	
Date: Apr 20
Value: 1424.07 	
Date: Apr 15
Value: 1415.08 	
Date: Apr 10
Value: 1402.51 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1360.9 	
Date: Mar 25
Value: 1316.46 	
Date: Mar 20
Value: 1277.1 	
Date: Mar 15
Value: 1255.59 	
Date: Mar 10
Value: 1238.73 	
Date: Mar 05
Value: 1231.75 	
Date: Feb 28
Value: 1220.87 	
Date: Feb 25
Value: 1219.5 	
Date: Feb 20
Value: 1218.34 	
Date: Feb 15
Value: 1216.6 	
Date: Feb 10
Value: 1215.14 	
Date: Feb 05
Value: 1214.14 	
Date: Jan 31
Value: 1211.13 	
Date: Jan 25
Value: 1200.32 	
Date: Jan 20
Value: 1197.75 	
Date: Jan 15
Value: 1192.74 	
Date: Jan 10
Value: 1163.52 	
Date: Jan 05
Value: 1150.83 	
Date: Dec 31
Value: 1142.5 	
Date: Dec 25
Value: 1132.02 	
Date: Dec 20
Value: 1060.95 	
Date: Dec 15
Value: 1040.03 	
Date: Dec 10
Value: 1010.1 	
Date: Dec 05
Value: 973.01 	
Date: Nov 30
Value: 1125.31 	
Date: Nov 25
Value: 1077.6 	
Date: Nov 20
Value: 1037.62 	
Date: Nov 15
Value: 1023.4 	
Date: Nov 10
Value: 1000.6 	
Date: Nov 05
Value: 951.05 	
Date: Oct 31
Value: 2061.89 	
Date: Oct 25
Value: 2059.1 	
Date: Oct 20
Value: 2057.03 	
Date: Oct 15
Value: 2054.82 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2043.81 	
Date: Sep 30
Value: 1987.16 	
Date: Sep 25
Value: 1978.29 	
Date: Sep 20
Value: 1974.93 	
Date: Sep 15
Value: 1959.68 	
Date: Sep 10
Value: 1939.2 	
Date: Sep 05
Value: 1904.07 	
Date: Aug 31
Value: 1900.22 	
Date: Aug 25
Value: 1891.58 	
Date: Aug 20
Value: 1884.9 	
Date: Aug 15
Value: 1869.52 	
Date: Aug 10
Value: 1867.47 	
Date: Aug 05
Value: 1865.43 	
Date: Jul 31
Value: 1863.29 	
Date: Jul 25
Value: 1859.7 	
Date: Jul 20
Value: 1853.79 	
Date: Jul 15
Value: 1843.49 	
Date: Jul 10
Value: 1838.39 	
Date: Jul 05
Value: 1835.18 	
Date: Jun 30
Value: 1826.19 	
Date: Jun 25
Value: 1806.83 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1787.1 	
Date: Jun 10
Value: 1782.4 	
Date: Jun 05
Value: 1778.89 	
Date: May 31
Value: 1773.15 	
Date: May 25
Value: 1760.97 	
Date: May 20
Value: 1749.49 	
Date: May 15
Value: 1718.49 	
Date: May 10
Value: 1708.8 	
Date: May 05
Value: 1697.9 	
Date: Apr 30
Value: 1670.18 	
Date: Apr 25
Value: 1659.7 	
Date: Apr 20
Value: 1597.65 	
Date: Apr 15
Value: 1557.35 	
Date: Apr 10
Value: 1546.97 	
Date: Apr 05
Value: 1537.13 	
Date: Mar 31
Value: 1526.93 	
Date: Mar 25
Value: 1503.13 	
Date: Mar 20
Value: 1490.08 	
Date: Mar 15
Value: 1471.75 	
Date: Mar 10
Value: 1438.39 	
Date: Mar 05
Value: 1422.86 	
Date: Feb 28
Value: 1378.23 	
Date: Feb 25
Value: 1365.23 	
Date: Feb 20
Value: 1351.88 	
Date: Feb 15
Value: 1350.78 	
Date: Feb 10
Value: 1342.38 	
Date: Feb 05
Value: 1335 	
Date: Jan 31
Value: 1332.48 	
Date: Jan 25
Value: 1330.38 	
Date: Jan 20
Value: 1326 	
Date: Jan 15
Value: 1294.27 	
Date: Jan 10
Value: 1291.11 	
Date: Jan 05
Value: 1267.48 	
Date: Dec 31
Value: 1253.55 	
Date: Dec 25
Value: 1242.94 	
Date: Dec 20
Value: 1225.52 	
Date: Dec 15
Value: 1216.65 	
Date: Dec 10
Value: 1159.67 	
Date: Dec 05
Value: 1140.96 	
Date: Oct 31
Value: 926.07 	
Date: Oct 25
Value: 906.86 	
Date: Oct 20
Value: 888.27 	
Date: Oct 15
Value: 875 	
Date: Oct 10
Value: 855.36 	
Date: Oct 05
Value: 836.15 	
Date: Sep 30
Value: 821.85 	
Date: Sep 25
Value: 810.09 	
Date: Sep 20
Value: 797.76 	
Date: Sep 15
Value: 786.72 	
Date: Sep 10
Value: 775.64 	
Date: Sep 05
Value: 764.21 	
Date: Aug 31
Value: 752.96 	
Date: Aug 25
Value: 740.69 	
Date: Aug 20
Value: 734.24 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 722.12 	
Date: Aug 05
Value: 712.61 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 689.78 	
Date: Jul 15
Value: 684.12 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 669.8 	
Date: Jun 30
Value: 661.51 	
Date: Jun 25
Value: 654.25 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 633.79 	
Date: Jun 10
Value: 625.52 	
Date: Jun 05
Value: 615.17 	
Date: May 31
Value: 603.46 	
Date: May 25
Value: 588.1 	
Date: May 20
Value: 571.92 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 543.27 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 514.1 	
Date: Apr 25
Value: 495.92 	
Date: Apr 20
Value: 477.29 	
Date: Apr 15
Value: 454.79 	
Date: Apr 10
Value: 433.36 	
Date: Apr 05
Value: 414.44 	
Date: Mar 31
Value: 396.39 	
Date: Mar 25
Value: 371.37 	
Date: Mar 20
Value: 353.95 	
Date: Mar 15
Value: 334.86 	
Date: Mar 10
Value: 318.3 	
Date: Mar 05
Value: 297.97 	
Date: Feb 28
Value: 275.69 	
Date: Feb 25
Value: 266.15 	
Date: Feb 20
Value: 247.51 	
Date: Feb 15
Value: 234.71 	
Date: Feb 10
Value: 213.4 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 178.65 	
Date: Jan 25
Value: 157.16 	
Date: Jan 20
Value: 138.57 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 110.79 	
Date: Jan 05
Value: 90.81 	
Date: Dec 31
Value: 71.04 	
Date: Dec 25
Value: 43.99 	
Date: Dec 20
Value: 24.08 	
Date: Nov 30
Value: 944.55 	
Date: Nov 25
Value: 918.04 	
Date: Nov 20
Value: 871.02 	
Date: Nov 15
Value: 857.99 	
Date: Nov 10
Value: 850.68 	
Date: Nov 05
Value: 847.95 	
Date: Oct 31
Value: 845.24 	
Date: Oct 25
Value: 842.44 	
Date: Oct 20
Value: 840.38 	
Date: Oct 15
Value: 838.16 	
Date: Oct 10
Value: 836.15 	
Date: Oct 05
Value: 827.16 	
Date: Sep 30
Value: 770.51 	
Date: Sep 25
Value: 761.64 	
Date: Sep 20
Value: 758.27 	
Date: Sep 15
Value: 743.03 	
Date: Sep 10
Value: 722.55 	
Date: Sep 05
Value: 687.41 	
Date: Aug 31
Value: 683.57 	
Date: Aug 25
Value: 674.93 	
Date: Aug 20
Value: 668.24 	
Date: Aug 15
Value: 652.86 	
Date: Aug 10
Value: 650.82 	
Date: Aug 05
Value: 648.78 	
Date: Jul 31
Value: 646.64 	
Date: Jul 25
Value: 643.05 	
Date: Jul 20
Value: 637.14 	
Date: Jul 15
Value: 626.83 	
Date: Jul 10
Value: 621.73 	
Date: Jul 05
Value: 618.52 	
Date: Jun 30
Value: 609.53 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 573.82 	
Date: Jun 15
Value: 570.44 	
Date: Jun 10
Value: 565.74 	
Date: Jun 05
Value: 562.24 	
Date: May 31
Value: 556.49 	
Date: May 25
Value: 544.32 	
Date: May 20
Value: 532.84 	
Date: May 15
Value: 501.83 	
Date: May 10
Value: 492.15 	
Date: May 05
Value: 481.25 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 443.04 	
Date: Apr 20
Value: 1424.07 	
Date: Apr 15
Value: 1415.08 	
Date: Apr 10
Value: 1402.51 	
Date: Apr 05
Value: 1376.26 	
Date: Mar 31
Value: 1360.9 	
Date: Mar 25
Value: 1316.46 	
Date: Mar 20
Value: 1277.1 	
Date: Mar 15
Value: 1255.59 	
Date: Mar 10
Value: 1238.73 	
Date: Mar 05
Value: 1231.75 	
Date: Feb 28
Value: 1220.87 	
Date: Feb 25
Value: 1219.5 	
Date: Feb 20
Value: 1218.34 	
Date: Feb 15
Value: 1216.6 	
Date: Feb 10
Value: 1215.14 	
Date: Feb 05
Value: 1214.14 	
Date: Jan 31
Value: 1211.13 	
Date: Jan 25
Value: 1200.32 	
Date: Jan 20
Value: 1197.75 	
Date: Jan 15
Value: 1192.74 	
Date: Jan 10
Value: 1163.52 	
Date: Jan 05
Value: 1150.83 	
Date: Dec 31
Value: 1142.5 	
Date: Dec 25
Value: 1132.02 	
Date: Dec 20
Value: 1060.95 	
Date: Dec 15
Value: 1040.03 	
Date: Dec 10
Value: 1010.1 	
Date: Dec 05
Value: 973.01 	
Date: Nov 30
Value: 1125.31 	
Date: Nov 25
Value: 1077.6 	
Date: Nov 20
Value: 1037.62 	
Date: Nov 15
Value: 1023.4 	
Date: Nov 10
Value: 1000.6 	
Date: Nov 05
Value: 951.05 	
Date: Oct 31
Value: 2061.89 	
Date: Oct 25
Value: 2059.1 	
Date: Oct 20
Value: 2057.03 	
Date: Oct 15
Value: 2054.82 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2043.81 	
Date: Sep 30
Value: 1987.16 	
Date: Sep 25
Value: 1978.29 	
Date: Sep 20
Value: 1974.93 	
Date: Sep 15
Value: 1959.68 	
Date: Sep 10
Value: 1939.2 	
Date: Sep 05
Value: 1904.07 	
Date: Aug 31
Value: 1900.22 	
Date: Aug 25
Value: 1891.58 	
Date: Aug 20
Value: 1884.9 	
Date: Aug 15
Value: 1869.52 	
Date: Aug 10
Value: 1867.47 	
Date: Aug 05
Value: 1865.43 	
Date: Jul 31
Value: 1863.29 	
Date: Jul 25
Value: 1859.7 	
Date: Jul 20
Value: 1853.79 	
Date: Jul 15
Value: 1843.49 	
Date: Jul 10
Value: 1838.39 	
Date: Jul 05
Value: 1835.18 	
Date: Jun 30
Value: 1826.19 	
Date: Jun 25
Value: 1806.83 	
Date: Jun 20
Value: 1790.48 	
Date: Jun 15
Value: 1787.1 	
Date: Jun 10
Value: 1782.4 	
Date: Jun 05
Value: 1778.89 	
Date: May 31
Value: 1773.15 	
Date: May 25
Value: 1760.97 	
Date: May 20
Value: 1749.49 	
Date: May 15
Value: 1718.49 	
Date: May 10
Value: 1708.8 	
Date: May 05
Value: 1697.9 	
Date: Apr 30
Value: 1670.18 	
Date: Apr 25
Value: 1659.7 	
Date: Apr 20
Value: 1597.65 	
Date: Apr 15
Value: 1557.35 	
Date: Apr 10
Value: 1546.97 	
Date: Apr 05
Value: 1537.13 	
Date: Mar 31
Value: 1526.93 	
Date: Mar 25
Value: 1503.13 	
Date: Mar 20
Value: 1490.08 	
Date: Mar 15
Value: 1471.75 	
Date: Mar 10
Value: 1438.39 	
Date: Mar 05
Value: 1422.86 	
Date: Feb 28
Value: 1378.23 	
Date: Feb 25
Value: 1365.23 	
Date: Feb 20
Value: 1351.88 	
Date: Feb 15
Value: 1350.78 	
Date: Feb 10
Value: 1342.38 	
Date: Feb 05
Value: 1335 	
Date: Jan 31
Value: 1332.48 	
Date: Jan 25
Value: 1330.38 	
Date: Jan 20
Value: 1326 	
Date: Jan 15
Value: 1294.27 	
Date: Jan 10
Value: 1291.11 	
Date: Jan 05
Value: 1267.48 	
Date: Dec 31
Value: 1253.55 	
Date: Dec 25
Value: 1242.94 	
Date: Dec 20
Value: 1225.52 	
Date: Dec 15
Value: 1216.65 	
Date: Dec 10
Value: 1159.67 	
Date: Dec 05
Value: 1140.96 	
Date: Oct 31
Value: 926.07 	
Date: Oct 25
Value: 906.86 	
Date: Oct 20
Value: 888.27 	
Date: Oct 15
Value: 875 	
Date: Oct 10
Value: 855.36 	
Date: Oct 05
Value: 836.15 	
Date: Sep 30
Value: 821.85 	
Date: Sep 25
Value: 810.09 	
Date: Sep 20
Value: 797.76 	
Date: Sep 15
Value: 786.72 	
Date: Sep 10
Value: 775.64 	
Date: Sep 05
Value: 764.21 	
Date: Aug 31
Value: 752.96 	
Date: Aug 25
Value: 740.69 	
Date: Aug 20
Value: 734.24 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 722.12 	
Date: Aug 05
Value: 712.61 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 696.4 	
Date: Jul 20
Value: 689.78 	
Date: Jul 15
Value: 684.12 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 669.8 	
Date: Jun 30
Value: 661.51 	
Date: Jun 25
Value: 654.25 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 633.79 	
Date: Jun 10
Value: 625.52 	
Date: Jun 05
Value: 615.17 	
Date: May 31
Value: 603.46 	
Date: May 25
Value: 588.1 	
Date: May 20
Value: 571.92 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 543.27 	
Date: May 05
Value: 528.84 	
Date: Apr 30
Value: 514.1 	
Date: Apr 25
Value: 495.92 	
Date: Apr 20
Value: 477.29 	
Date: Apr 15
Value: 454.79 	
Date: Apr 10
Value: 433.36 	
Date: Apr 05
Value: 414.44 	
Date: Mar 31
Value: 396.39 	
Date: Mar 25
Value: 371.37 	
Date: Mar 20
Value: 353.95 	
Date: Mar 15
Value: 334.86 	
Date: Mar 10
Value: 318.3 	
Date: Mar 05
Value: 297.97 	
Date: Feb 28
Value: 275.69 	
Date: Feb 25
Value: 266.15 	
Date: Feb 20
Value: 247.51 	
Date: Feb 15
Value: 234.71 	
Date: Feb 10
Value: 213.4 	
Date: Feb 05
Value: 196.26 	
Date: Jan 31
Value: 178.65 	
Date: Jan 25
Value: 157.16 	
Date: Jan 20
Value: 138.57 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 110.79 	
Date: Jan 05
Value: 90.81 	
Date: Dec 31
Value: 71.04 	
Date: Dec 25
Value: 43.99

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38
	
Date: Nov 30
Value: 573.58 	
Date: Nov 25
Value: 549.24 	
Date: Nov 20
Value: 540.13 	
Date: Nov 15
Value: 529.88 	
Date: Nov 10
Value: 526.55 	
Date: Nov 05
Value: 525.39 	
Date: Oct 31
Value: 524.33 	
Date: Oct 25
Value: 522.33 	
Date: Oct 20
Value: 520.94 	
Date: Oct 15
Value: 519.51 	
Date: Oct 10
Value: 518.12 	
Date: Oct 05
Value: 513.51 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 485.54 	
Date: Sep 20
Value: 482.72 	
Date: Sep 15
Value: 469.9 	
Date: Sep 10
Value: 463.61 	
Date: Sep 05
Value: 452.88 	
Date: Aug 31
Value: 449.33 	
Date: Aug 25
Value: 443.97 	
Date: Aug 20
Value: 434.97 	
Date: Aug 15
Value: 416.42 	
Date: Aug 10
Value: 414.05 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 408.9 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 403.26 	
Date: Jul 15
Value: 396.32 	
Date: Jul 10
Value: 392.79 	
Date: Jul 05
Value: 390.46 	
Date: Jun 30
Value: 378.19 	
Date: Jun 25
Value: 371.69 	
Date: Jun 20
Value: 348.12 	
Date: Jun 15
Value: 345.65 	
Date: Jun 10
Value: 340.35 	
Date: Jun 05
Value: 337.44 	
Date: May 31
Value: 333.37 	
Date: May 25
Value: 324.68 	
Date: May 20
Value: 316.63 	
Date: May 15
Value: 291.95 	
Date: May 10
Value: 284.75 	
Date: May 05
Value: 277.95 	
Date: Apr 30
Value: 262.62 	
Date: Apr 25
Value: 258.32 	
Date: Apr 20
Value: 796.66 	
Date: Apr 15
Value: 793.31 	
Date: Apr 10
Value: 788.27 	
Date: Apr 05
Value: 779.54 	
Date: Mar 31
Value: 774.51 	
Date: Mar 25
Value: 745.87 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 715.64 	
Date: Mar 10
Value: 708.55 	
Date: Mar 05
Value: 706.84 	
Date: Feb 28
Value: 704.16 	
Date: Feb 25
Value: 703.3 	
Date: Feb 20
Value: 702.59 	
Date: Feb 15
Value: 701.63 	
Date: Feb 10
Value: 700.95 	
Date: Feb 05
Value: 700.29 	
Date: Jan 31
Value: 699.37 	
Date: Jan 25
Value: 692.21 	
Date: Jan 20
Value: 690.86 	
Date: Jan 15
Value: 688.45 	
Date: Jan 10
Value: 669.84 	
Date: Jan 05
Value: 666.81 	
Date: Dec 31
Value: 660.53 	
Date: Dec 25
Value: 655 	
Date: Dec 20
Value: 624.27 	
Date: Dec 15
Value: 618.88 	
Date: Dec 10
Value: 614.21 	
Date: Dec 05
Value: 593.86 	
Date: Nov 30
Value: 724.58 	
Date: Nov 25
Value: 680.45 	
Date: Nov 20
Value: 654.25 	
Date: Nov 15
Value: 649.94 	
Date: Nov 10
Value: 635.88 	
Date: Nov 05
Value: 620.9 	
Date: Oct 31
Value: 1309 	
Date: Oct 25
Value: 1307.01 	
Date: Oct 20
Value: 1305.61 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.8 	
Date: Oct 05
Value: 1298.19 	
Date: Sep 30
Value: 1274.87 	
Date: Sep 25
Value: 1270.22 	
Date: Sep 20
Value: 1267.4 	
Date: Sep 15
Value: 1254.58 	
Date: Sep 10
Value: 1248.29 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1234 	
Date: Aug 25
Value: 1228.65 	
Date: Aug 20
Value: 1219.64 	
Date: Aug 15
Value: 1201.09 	
Date: Aug 10
Value: 1198.72 	
Date: Aug 05
Value: 1196.23 	
Date: Jul 31
Value: 1193.58 	
Date: Jul 25
Value: 1191.3 	
Date: Jul 20
Value: 1187.93 	
Date: Jul 15
Value: 1181 	
Date: Jul 10
Value: 1177.46 	
Date: Jul 05
Value: 1175.14 	
Date: Jun 30
Value: 1162.86 	
Date: Jun 25
Value: 1156.36 	
Date: Jun 20
Value: 1132.8 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1125.03 	
Date: Jun 05
Value: 1122.11 	
Date: May 31
Value: 1118.05 	
Date: May 25
Value: 1109.35 	
Date: May 20
Value: 1101.31 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.43 	
Date: May 05
Value: 1062.62 	
Date: Apr 30
Value: 1047.3 	
Date: Apr 25
Value: 1043 	
Date: Apr 20
Value: 1000.86 	
Date: Apr 15
Value: 973.8 	
Date: Apr 10
Value: 971.59 	
Date: Apr 05
Value: 969.53 	
Date: Mar 31
Value: 965.69 	
Date: Mar 25
Value: 954.21 	
Date: Mar 20
Value: 951.39 	
Date: Mar 15
Value: 944.25 	
Date: Mar 10
Value: 934.23 	
Date: Mar 05
Value: 926.53 	
Date: Feb 28
Value: 886.37 	
Date: Feb 25
Value: 881.59 	
Date: Feb 20
Value: 877.04 	
Date: Feb 15
Value: 876.36 	
Date: Feb 10
Value: 865.52 	
Date: Feb 05
Value: 860.28 	
Date: Jan 31
Value: 859.04 	
Date: Jan 25
Value: 858.11 	
Date: Jan 20
Value: 854.84 	
Date: Jan 15
Value: 840.77 	
Date: Jan 10
Value: 838.59 	
Date: Jan 05
Value: 809.22 	
Date: Dec 31
Value: 800.54 	
Date: Dec 25
Value: 798.59 	
Date: Dec 20
Value: 787.37 	
Date: Dec 15
Value: 784.67 	
Date: Dec 10
Value: 741.95 	
Date: Dec 05
Value: 738.9 	
Date: Oct 31
Value: 548.88 	
Date: Oct 25
Value: 537.11 	
Date: Oct 20
Value: 525.88 	
Date: Oct 15
Value: 516.92 	
Date: Oct 10
Value: 504.25 	
Date: Oct 05
Value: 493.88 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 479.86 	
Date: Sep 20
Value: 474.76 	
Date: Sep 15
Value: 469.48 	
Date: Sep 10
Value: 465.07 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 455.22 	
Date: Aug 25
Value: 447.42 	
Date: Aug 20
Value: 440.88 	
Date: Aug 15
Value: 435.65 	
Date: Aug 10
Value: 430.26 	
Date: Aug 05
Value: 421.51 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 407.75 	
Date: Jul 20
Value: 403.79 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 387.74 	
Date: Jun 30
Value: 381.03 	
Date: Jun 25
Value: 375.15 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 357.82 	
Date: Jun 10
Value: 349.38 	
Date: Jun 05
Value: 340.73 	
Date: May 31
Value: 332.1 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 307.7 	
Date: May 15
Value: 297.45 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 274.61 	
Date: Apr 30
Value: 262.47 	
Date: Apr 25
Value: 253.7 	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 230.59 	
Date: Apr 10
Value: 218.62 	
Date: Apr 05
Value: 208.37 	
Date: Mar 31
Value: 196.67 	
Date: Mar 25
Value: 183.89 	
Date: Mar 20
Value: 174.05 	
Date: Mar 15
Value: 163.96 	
Date: Mar 10
Value: 156.72 	
Date: Mar 05
Value: 146.5 	
Date: Feb 28
Value: 135.72 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 123.39 	
Date: Feb 15
Value: 117.64 	
Date: Feb 10
Value: 109.73 	
Date: Feb 05
Value: 102.03 	
Date: Jan 31
Value: 94.19 	
Date: Jan 25
Value: 81.98 	
Date: Jan 20
Value: 70.8 	
Date: Jan 15
Value: 63.01 	
Date: Jan 10
Value: 54.46 	
Date: Jan 05
Value: 43.87 	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 22.06 	
Date: Dec 20
Value: 10.67 	
Date: Nov 30
Value: 573.58 	
Date: Nov 25
Value: 549.24 	
Date: Nov 20
Value: 540.13 	
Date: Nov 15
Value: 529.88 	
Date: Nov 10
Value: 526.55 	
Date: Nov 05
Value: 525.39 	
Date: Oct 31
Value: 524.33 	
Date: Oct 25
Value: 522.33 	
Date: Oct 20
Value: 520.94 	
Date: Oct 15
Value: 519.51 	
Date: Oct 10
Value: 518.12 	
Date: Oct 05
Value: 513.51 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 485.54 	
Date: Sep 20
Value: 482.72 	
Date: Sep 15
Value: 469.9 	
Date: Sep 10
Value: 463.61 	
Date: Sep 05
Value: 452.88 	
Date: Aug 31
Value: 449.33 	
Date: Aug 25
Value: 443.97 	
Date: Aug 20
Value: 434.97 	
Date: Aug 15
Value: 416.42 	
Date: Aug 10
Value: 414.05 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 408.9 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 403.26 	
Date: Jul 15
Value: 396.32 	
Date: Jul 10
Value: 392.79 	
Date: Jul 05
Value: 390.46 	
Date: Jun 30
Value: 378.19 	
Date: Jun 25
Value: 371.69 	
Date: Jun 20
Value: 348.12 	
Date: Jun 15
Value: 345.65 	
Date: Jun 10
Value: 340.35 	
Date: Jun 05
Value: 337.44 	
Date: May 31
Value: 333.37 	
Date: May 25
Value: 324.68 	
Date: May 20
Value: 316.63 	
Date: May 15
Value: 291.95 	
Date: May 10
Value: 284.75 	
Date: May 05
Value: 277.95 	
Date: Apr 30
Value: 262.62 	
Date: Apr 25
Value: 258.32 	
Date: Apr 20
Value: 796.66 	
Date: Apr 15
Value: 793.31 	
Date: Apr 10
Value: 788.27 	
Date: Apr 05
Value: 779.54 	
Date: Mar 31
Value: 774.51 	
Date: Mar 25
Value: 745.87 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 715.64 	
Date: Mar 10
Value: 708.55 	
Date: Mar 05
Value: 706.84 	
Date: Feb 28
Value: 704.16 	
Date: Feb 25
Value: 703.3 	
Date: Feb 20
Value: 702.59 	
Date: Feb 15
Value: 701.63 	
Date: Feb 10
Value: 700.95 	
Date: Feb 05
Value: 700.29 	
Date: Jan 31
Value: 699.37 	
Date: Jan 25
Value: 692.21 	
Date: Jan 20
Value: 690.86 	
Date: Jan 15
Value: 688.45 	
Date: Jan 10
Value: 669.84 	
Date: Jan 05
Value: 666.81 	
Date: Dec 31
Value: 660.53 	
Date: Dec 25
Value: 655 	
Date: Dec 20
Value: 624.27 	
Date: Dec 15
Value: 618.88 	
Date: Dec 10
Value: 614.21 	
Date: Dec 05
Value: 593.86 	
Date: Nov 30
Value: 724.58 	
Date: Nov 25
Value: 680.45 	
Date: Nov 20
Value: 654.25 	
Date: Nov 15
Value: 649.94 	
Date: Nov 10
Value: 635.88 	
Date: Nov 05
Value: 620.9 	
Date: Oct 31
Value: 1309 	
Date: Oct 25
Value: 1307.01 	
Date: Oct 20
Value: 1305.61 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.8 	
Date: Oct 05
Value: 1298.19 	
Date: Sep 30
Value: 1274.87 	
Date: Sep 25
Value: 1270.22 	
Date: Sep 20
Value: 1267.4 	
Date: Sep 15
Value: 1254.58 	
Date: Sep 10
Value: 1248.29 	
Date: Sep 05
Value: 1237.55 	
Date: Aug 31
Value: 1234 	
Date: Aug 25
Value: 1228.65 	
Date: Aug 20
Value: 1219.64 	
Date: Aug 15
Value: 1201.09 	
Date: Aug 10
Value: 1198.72 	
Date: Aug 05
Value: 1196.23 	
Date: Jul 31
Value: 1193.58 	
Date: Jul 25
Value: 1191.3 	
Date: Jul 20
Value: 1187.93 	
Date: Jul 15
Value: 1181 	
Date: Jul 10
Value: 1177.46 	
Date: Jul 05
Value: 1175.14 	
Date: Jun 30
Value: 1162.86 	
Date: Jun 25
Value: 1156.36 	
Date: Jun 20
Value: 1132.8 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1125.03 	
Date: Jun 05
Value: 1122.11 	
Date: May 31
Value: 1118.05 	
Date: May 25
Value: 1109.35 	
Date: May 20
Value: 1101.31 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.43 	
Date: May 05
Value: 1062.62 	
Date: Apr 30
Value: 1047.3 	
Date: Apr 25
Value: 1043 	
Date: Apr 20
Value: 1000.86 	
Date: Apr 15
Value: 973.8 	
Date: Apr 10
Value: 971.59 	
Date: Apr 05
Value: 969.53 	
Date: Mar 31
Value: 965.69 	
Date: Mar 25
Value: 954.21 	
Date: Mar 20
Value: 951.39 	
Date: Mar 15
Value: 944.25 	
Date: Mar 10
Value: 934.23 	
Date: Mar 05
Value: 926.53 	
Date: Feb 28
Value: 886.37 	
Date: Feb 25
Value: 881.59 	
Date: Feb 20
Value: 877.04 	
Date: Feb 15
Value: 876.36 	
Date: Feb 10
Value: 865.52 	
Date: Feb 05
Value: 860.28 	
Date: Jan 31
Value: 859.04 	
Date: Jan 25
Value: 858.11 	
Date: Jan 20
Value: 854.84 	
Date: Jan 15
Value: 840.77 	
Date: Jan 10
Value: 838.59 	
Date: Jan 05
Value: 809.22 	
Date: Dec 31
Value: 800.54 	
Date: Dec 25
Value: 798.59 	
Date: Dec 20
Value: 787.37 	
Date: Dec 15
Value: 784.67 	
Date: Dec 10
Value: 741.95 	
Date: Dec 05
Value: 738.9 	
Date: Oct 31
Value: 548.88 	
Date: Oct 25
Value: 537.11 	
Date: Oct 20
Value: 525.88 	
Date: Oct 15
Value: 516.92 	
Date: Oct 10
Value: 504.25 	
Date: Oct 05
Value: 493.88 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 479.86 	
Date: Sep 20
Value: 474.76 	
Date: Sep 15
Value: 469.48 	
Date: Sep 10
Value: 465.07 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 455.22 	
Date: Aug 25
Value: 447.42 	
Date: Aug 20
Value: 440.88 	
Date: Aug 15
Value: 435.65 	
Date: Aug 10
Value: 430.26 	
Date: Aug 05
Value: 421.51 	
Date: Jul 31
Value: 414.97 	
Date: Jul 25
Value: 407.75 	
Date: Jul 20
Value: 403.79 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 387.74 	
Date: Jun 30
Value: 381.03 	
Date: Jun 25
Value: 375.15 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 357.82 	
Date: Jun 10
Value: 349.38 	
Date: Jun 05
Value: 340.73 	
Date: May 31
Value: 332.1 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 307.7 	
Date: May 15
Value: 297.45 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 274.61 	
Date: Apr 30
Value: 262.47 	
Date: Apr 25
Value: 253.7 	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 230.59 	
Date: Apr 10
Value: 218.62 	
Date: Apr 05
Value: 208.37 	
Date: Mar 31
Value: 196.67 	
Date: Mar 25
Value: 183.89 	
Date: Mar 20
Value: 174.05 	
Date: Mar 15
Value: 163.96 	
Date: Mar 10
Value: 156.72 	
Date: Mar 05
Value: 146.5 	
Date: Feb 28
Value: 135.72 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 123.39 	
Date: Feb 15
Value: 117.64 	
Date: Feb 10
Value: 109.73 	
Date: Feb 05
Value: 102.03 	
Date: Jan 31
Value: 94.19 	
Date: Jan 25
Value: 81.98 	
Date: Jan 20
Value: 70.8 	
Date: Jan 15
Value: 63.01 	
Date: Jan 10
Value: 54.46 	
Date: Jan 05
Value: 43.87 	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 22.06

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55
	
Date: Nov 30
Value: 585.05 	
Date: Nov 25
Value: 563.9 	
Date: Nov 20
Value: 549.88 	
Date: Nov 15
Value: 537.92 	
Date: Nov 10
Value: 530.82 	
Date: Nov 05
Value: 528.98 	
Date: Oct 31
Value: 527.32 	
Date: Oct 25
Value: 525.36 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.5 	
Date: Oct 10
Value: 520.4 	
Date: Oct 05
Value: 517.72 	
Date: Sep 30
Value: 503.08 	
Date: Sep 25
Value: 500.13 	
Date: Sep 20
Value: 497.89 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 479.3 	
Date: Sep 05
Value: 472.61 	
Date: Aug 31
Value: 470.82 	
Date: Aug 25
Value: 467.42 	
Date: Aug 20
Value: 459.5 	
Date: Aug 15
Value: 433.2 	
Date: Aug 10
Value: 431.2 	
Date: Aug 05
Value: 429.38 	
Date: Jul 31
Value: 427.06 	
Date: Jul 25
Value: 425.22 	
Date: Jul 20
Value: 420.6 	
Date: Jul 15
Value: 417.48 	
Date: Jul 10
Value: 415.72 	
Date: Jul 05
Value: 413.89 	
Date: Jun 30
Value: 406.84 	
Date: Jun 25
Value: 389.06 	
Date: Jun 20
Value: 351.03 	
Date: Jun 15
Value: 348.1 	
Date: Jun 10
Value: 337.76 	
Date: Jun 05
Value: 332.8 	
Date: May 31
Value: 327.4 	
Date: May 25
Value: 317.57 	
Date: May 20
Value: 311.18 	
Date: May 15
Value: 288.01 	
Date: May 10
Value: 280.63 	
Date: May 05
Value: 273.32 	
Date: Apr 30
Value: 255.99 	
Date: Apr 25
Value: 252.7 	
Date: Apr 20
Value: 856.21 	
Date: Apr 15
Value: 853.36 	
Date: Apr 10
Value: 849.92 	
Date: Apr 05
Value: 846.39 	
Date: Mar 31
Value: 839.69 	
Date: Mar 25
Value: 800.54 	
Date: Mar 20
Value: 783.67 	
Date: Mar 15
Value: 780.55 	
Date: Mar 10
Value: 772.68 	
Date: Mar 05
Value: 770.92 	
Date: Feb 28
Value: 767.13 	
Date: Feb 25
Value: 766.4 	
Date: Feb 20
Value: 765.22 	
Date: Feb 15
Value: 763.68 	
Date: Feb 10
Value: 762.64 	
Date: Feb 05
Value: 761.68 	
Date: Jan 31
Value: 760.42 	
Date: Jan 25
Value: 752.1 	
Date: Jan 20
Value: 750.93 	
Date: Jan 15
Value: 748.3 	
Date: Jan 10
Value: 728.43 	
Date: Jan 05
Value: 726.22 	
Date: Dec 31
Value: 720.49 	
Date: Dec 25
Value: 708.34 	
Date: Dec 20
Value: 661.44 	
Date: Dec 15
Value: 654.24 	
Date: Dec 10
Value: 649.22 	
Date: Dec 05
Value: 612.38 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 630.13 	
Date: Nov 20
Value: 612.63 	
Date: Nov 15
Value: 603.02 	
Date: Nov 10
Value: 596.47 	
Date: Nov 05
Value: 585.89 	
Date: Oct 31
Value: 1242.55 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1237.73 	
Date: Oct 10
Value: 1235.63 	
Date: Oct 05
Value: 1232.95 	
Date: Sep 30
Value: 1218.31 	
Date: Sep 25
Value: 1215.36 	
Date: Sep 20
Value: 1213.11 	
Date: Sep 15
Value: 1200.59 	
Date: Sep 10
Value: 1194.53 	
Date: Sep 05
Value: 1187.84 	
Date: Aug 31
Value: 1186.05 	
Date: Aug 25
Value: 1182.65 	
Date: Aug 20
Value: 1174.72 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1146.43 	
Date: Aug 05
Value: 1144.61 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.45 	
Date: Jul 20
Value: 1135.82 	
Date: Jul 15
Value: 1132.71 	
Date: Jul 10
Value: 1130.95 	
Date: Jul 05
Value: 1129.11 	
Date: Jun 30
Value: 1122.07 	
Date: Jun 25
Value: 1104.28 	
Date: Jun 20
Value: 1066.26 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.99 	
Date: Jun 05
Value: 1048.03 	
Date: May 31
Value: 1042.63 	
Date: May 25
Value: 1032.8 	
Date: May 20
Value: 1026.41 	
Date: May 15
Value: 1003.24 	
Date: May 10
Value: 995.86 	
Date: May 05
Value: 988.55 	
Date: Apr 30
Value: 971.22 	
Date: Apr 25
Value: 967.92 	
Date: Apr 20
Value: 934.9 	
Date: Apr 15
Value: 920.59 	
Date: Apr 10
Value: 918.62 	
Date: Apr 05
Value: 916.58 	
Date: Mar 31
Value: 914.33 	
Date: Mar 25
Value: 904.87 	
Date: Mar 20
Value: 900.33 	
Date: Mar 15
Value: 897.03 	
Date: Mar 10
Value: 883.57 	
Date: Mar 05
Value: 870.51 	
Date: Feb 28
Value: 832.88 	
Date: Feb 25
Value: 826.41 	
Date: Feb 20
Value: 819.45 	
Date: Feb 15
Value: 818.47 	
Date: Feb 10
Value: 799.25 	
Date: Feb 05
Value: 791.71 	
Date: Jan 31
Value: 789.18 	
Date: Jan 25
Value: 788.01 	
Date: Jan 20
Value: 786.59 	
Date: Jan 15
Value: 778.01 	
Date: Jan 10
Value: 774.4 	
Date: Jan 05
Value: 746.03 	
Date: Dec 31
Value: 740.58 	
Date: Dec 25
Value: 736.18 	
Date: Dec 20
Value: 718.31 	
Date: Dec 15
Value: 715.22 	
Date: Dec 10
Value: 685.18 	
Date: Dec 05
Value: 678.29 	
Date: Oct 31
Value: 582.51 	
Date: Oct 25
Value: 572.16 	
Date: Oct 20
Value: 562.11 	
Date: Oct 15
Value: 553.12 	
Date: Oct 10
Value: 541.41 	
Date: Oct 05
Value: 531.63 	
Date: Sep 30
Value: 524.53 	
Date: Sep 25
Value: 518.76 	
Date: Sep 20
Value: 513.89 	
Date: Sep 15
Value: 509.28 	
Date: Sep 10
Value: 505.29 	
Date: Sep 05
Value: 500.33 	
Date: Aug 31
Value: 495.62 	
Date: Aug 25
Value: 487.83 	
Date: Aug 20
Value: 480.39 	
Date: Aug 15
Value: 474.26 	
Date: Aug 10
Value: 467.65 	
Date: Aug 05
Value: 457.7 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 443.71 	
Date: Jul 20
Value: 439.97 	
Date: Jul 15
Value: 436.46 	
Date: Jul 10
Value: 431.57 	
Date: Jul 05
Value: 426.43 	
Date: Jun 30
Value: 418.54 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 400.72 	
Date: Jun 15
Value: 386.76 	
Date: Jun 10
Value: 373.55 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.39 	
Date: May 25
Value: 336.94 	
Date: May 20
Value: 324.82 	
Date: May 15
Value: 315.23 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 280.86 	
Date: Apr 25
Value: 272.78 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 249.44 	
Date: Apr 10
Value: 237.55 	
Date: Apr 05
Value: 226.16 	
Date: Mar 31
Value: 214.59 	
Date: Mar 25
Value: 200.89 	
Date: Mar 20
Value: 191.31 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 173.77 	
Date: Mar 05
Value: 163.23 	
Date: Feb 28
Value: 152.43 	
Date: Feb 25
Value: 148.3 	
Date: Feb 20
Value: 137.4 	
Date: Feb 15
Value: 129.85 	
Date: Feb 10
Value: 118.45 	
Date: Feb 05
Value: 108.79 	
Date: Jan 31
Value: 100.16 	
Date: Jan 25
Value: 87.24 	
Date: Jan 20
Value: 75.58 	
Date: Jan 15
Value: 67.94 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.87 	
Date: Dec 25
Value: 25.65 	
Date: Dec 20
Value: 12.09 	
Date: Nov 30
Value: 585.05 	
Date: Nov 25
Value: 563.9 	
Date: Nov 20
Value: 549.88 	
Date: Nov 15
Value: 537.92 	
Date: Nov 10
Value: 530.82 	
Date: Nov 05
Value: 528.98 	
Date: Oct 31
Value: 527.32 	
Date: Oct 25
Value: 525.36 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.5 	
Date: Oct 10
Value: 520.4 	
Date: Oct 05
Value: 517.72 	
Date: Sep 30
Value: 503.08 	
Date: Sep 25
Value: 500.13 	
Date: Sep 20
Value: 497.89 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 479.3 	
Date: Sep 05
Value: 472.61 	
Date: Aug 31
Value: 470.82 	
Date: Aug 25
Value: 467.42 	
Date: Aug 20
Value: 459.5 	
Date: Aug 15
Value: 433.2 	
Date: Aug 10
Value: 431.2 	
Date: Aug 05
Value: 429.38 	
Date: Jul 31
Value: 427.06 	
Date: Jul 25
Value: 425.22 	
Date: Jul 20
Value: 420.6 	
Date: Jul 15
Value: 417.48 	
Date: Jul 10
Value: 415.72 	
Date: Jul 05
Value: 413.89 	
Date: Jun 30
Value: 406.84 	
Date: Jun 25
Value: 389.06 	
Date: Jun 20
Value: 351.03 	
Date: Jun 15
Value: 348.1 	
Date: Jun 10
Value: 337.76 	
Date: Jun 05
Value: 332.8 	
Date: May 31
Value: 327.4 	
Date: May 25
Value: 317.57 	
Date: May 20
Value: 311.18 	
Date: May 15
Value: 288.01 	
Date: May 10
Value: 280.63 	
Date: May 05
Value: 273.32 	
Date: Apr 30
Value: 255.99 	
Date: Apr 25
Value: 252.7 	
Date: Apr 20
Value: 856.21 	
Date: Apr 15
Value: 853.36 	
Date: Apr 10
Value: 849.92 	
Date: Apr 05
Value: 846.39 	
Date: Mar 31
Value: 839.69 	
Date: Mar 25
Value: 800.54 	
Date: Mar 20
Value: 783.67 	
Date: Mar 15
Value: 780.55 	
Date: Mar 10
Value: 772.68 	
Date: Mar 05
Value: 770.92 	
Date: Feb 28
Value: 767.13 	
Date: Feb 25
Value: 766.4 	
Date: Feb 20
Value: 765.22 	
Date: Feb 15
Value: 763.68 	
Date: Feb 10
Value: 762.64 	
Date: Feb 05
Value: 761.68 	
Date: Jan 31
Value: 760.42 	
Date: Jan 25
Value: 752.1 	
Date: Jan 20
Value: 750.93 	
Date: Jan 15
Value: 748.3 	
Date: Jan 10
Value: 728.43 	
Date: Jan 05
Value: 726.22 	
Date: Dec 31
Value: 720.49 	
Date: Dec 25
Value: 708.34 	
Date: Dec 20
Value: 661.44 	
Date: Dec 15
Value: 654.24 	
Date: Dec 10
Value: 649.22 	
Date: Dec 05
Value: 612.38 	
Date: Nov 30
Value: 659.33 	
Date: Nov 25
Value: 630.13 	
Date: Nov 20
Value: 612.63 	
Date: Nov 15
Value: 603.02 	
Date: Nov 10
Value: 596.47 	
Date: Nov 05
Value: 585.89 	
Date: Oct 31
Value: 1242.55 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1237.73 	
Date: Oct 10
Value: 1235.63 	
Date: Oct 05
Value: 1232.95 	
Date: Sep 30
Value: 1218.31 	
Date: Sep 25
Value: 1215.36 	
Date: Sep 20
Value: 1213.11 	
Date: Sep 15
Value: 1200.59 	
Date: Sep 10
Value: 1194.53 	
Date: Sep 05
Value: 1187.84 	
Date: Aug 31
Value: 1186.05 	
Date: Aug 25
Value: 1182.65 	
Date: Aug 20
Value: 1174.72 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1146.43 	
Date: Aug 05
Value: 1144.61 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.45 	
Date: Jul 20
Value: 1135.82 	
Date: Jul 15
Value: 1132.71 	
Date: Jul 10
Value: 1130.95 	
Date: Jul 05
Value: 1129.11 	
Date: Jun 30
Value: 1122.07 	
Date: Jun 25
Value: 1104.28 	
Date: Jun 20
Value: 1066.26 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.99 	
Date: Jun 05
Value: 1048.03 	
Date: May 31
Value: 1042.63 	
Date: May 25
Value: 1032.8 	
Date: May 20
Value: 1026.41 	
Date: May 15
Value: 1003.24 	
Date: May 10
Value: 995.86 	
Date: May 05
Value: 988.55 	
Date: Apr 30
Value: 971.22 	
Date: Apr 25
Value: 967.92 	
Date: Apr 20
Value: 934.9 	
Date: Apr 15
Value: 920.59 	
Date: Apr 10
Value: 918.62 	
Date: Apr 05
Value: 916.58 	
Date: Mar 31
Value: 914.33 	
Date: Mar 25
Value: 904.87 	
Date: Mar 20
Value: 900.33 	
Date: Mar 15
Value: 897.03 	
Date: Mar 10
Value: 883.57 	
Date: Mar 05
Value: 870.51 	
Date: Feb 28
Value: 832.88 	
Date: Feb 25
Value: 826.41 	
Date: Feb 20
Value: 819.45 	
Date: Feb 15
Value: 818.47 	
Date: Feb 10
Value: 799.25 	
Date: Feb 05
Value: 791.71 	
Date: Jan 31
Value: 789.18 	
Date: Jan 25
Value: 788.01 	
Date: Jan 20
Value: 786.59 	
Date: Jan 15
Value: 778.01 	
Date: Jan 10
Value: 774.4 	
Date: Jan 05
Value: 746.03 	
Date: Dec 31
Value: 740.58 	
Date: Dec 25
Value: 736.18 	
Date: Dec 20
Value: 718.31 	
Date: Dec 15
Value: 715.22 	
Date: Dec 10
Value: 685.18 	
Date: Dec 05
Value: 678.29 	
Date: Oct 31
Value: 582.51 	
Date: Oct 25
Value: 572.16 	
Date: Oct 20
Value: 562.11 	
Date: Oct 15
Value: 553.12 	
Date: Oct 10
Value: 541.41 	
Date: Oct 05
Value: 531.63 	
Date: Sep 30
Value: 524.53 	
Date: Sep 25
Value: 518.76 	
Date: Sep 20
Value: 513.89 	
Date: Sep 15
Value: 509.28 	
Date: Sep 10
Value: 505.29 	
Date: Sep 05
Value: 500.33 	
Date: Aug 31
Value: 495.62 	
Date: Aug 25
Value: 487.83 	
Date: Aug 20
Value: 480.39 	
Date: Aug 15
Value: 474.26 	
Date: Aug 10
Value: 467.65 	
Date: Aug 05
Value: 457.7 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 443.71 	
Date: Jul 20
Value: 439.97 	
Date: Jul 15
Value: 436.46 	
Date: Jul 10
Value: 431.57 	
Date: Jul 05
Value: 426.43 	
Date: Jun 30
Value: 418.54 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 400.72 	
Date: Jun 15
Value: 386.76 	
Date: Jun 10
Value: 373.55 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.39 	
Date: May 25
Value: 336.94 	
Date: May 20
Value: 324.82 	
Date: May 15
Value: 315.23 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 280.86 	
Date: Apr 25
Value: 272.78 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 249.44 	
Date: Apr 10
Value: 237.55 	
Date: Apr 05
Value: 226.16 	
Date: Mar 31
Value: 214.59 	
Date: Mar 25
Value: 200.89 	
Date: Mar 20
Value: 191.31 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 173.77 	
Date: Mar 05
Value: 163.23 	
Date: Feb 28
Value: 152.43 	
Date: Feb 25
Value: 148.3 	
Date: Feb 20
Value: 137.4 	
Date: Feb 15
Value: 129.85 	
Date: Feb 10
Value: 118.45 	
Date: Feb 05
Value: 108.79 	
Date: Jan 31
Value: 100.16 	
Date: Jan 25
Value: 87.24 	
Date: Jan 20
Value: 75.58 	
Date: Jan 15
Value: 67.94 	
Date: Jan 10
Value: 60.25 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 41.87 	
Date: Dec 25
Value: 25.65

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08
	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 586.74 	
Date: Nov 15
Value: 569.67 	
Date: Nov 10
Value: 560.88 	
Date: Nov 05
Value: 559.68 	
Date: Oct 31
Value: 558.61 	
Date: Oct 25
Value: 556.63 	
Date: Oct 20
Value: 555.22 	
Date: Oct 15
Value: 553.73 	
Date: Oct 10
Value: 552.19 	
Date: Oct 05
Value: 549.09 	
Date: Sep 30
Value: 530.95 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 523.55 	
Date: Sep 15
Value: 510.21 	
Date: Sep 10
Value: 503.14 	
Date: Sep 05
Value: 491.89 	
Date: Aug 31
Value: 487.86 	
Date: Aug 25
Value: 483.58 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.08 	
Date: Jul 31
Value: 446.51 	
Date: Jul 25
Value: 444.23 	
Date: Jul 20
Value: 441.1 	
Date: Jul 15
Value: 433.88 	
Date: Jul 10
Value: 430.69 	
Date: Jul 05
Value: 428.33 	
Date: Jun 30
Value: 418.47 	
Date: Jun 25
Value: 409.84 	
Date: Jun 20
Value: 379.9 	
Date: Jun 15
Value: 376.83 	
Date: Jun 10
Value: 367.61 	
Date: Jun 05
Value: 364.23 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 349.2 	
Date: May 20
Value: 341.1 	
Date: May 15
Value: 317.39 	
Date: May 10
Value: 309.01 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.03 	
Date: Apr 25
Value: 283.28 	
Date: Apr 20
Value: 883.79 	
Date: Apr 15
Value: 880.28 	
Date: Apr 10
Value: 875 	
Date: Apr 05
Value: 866.39 	
Date: Mar 31
Value: 860.78 	
Date: Mar 25
Value: 825.79 	
Date: Mar 20
Value: 801.46 	
Date: Mar 15
Value: 795.33 	
Date: Mar 10
Value: 789.46 	
Date: Mar 05
Value: 786.95 	
Date: Feb 28
Value: 782.74 	
Date: Feb 25
Value: 781.57 	
Date: Feb 20
Value: 780.55 	
Date: Feb 15
Value: 779.03 	
Date: Feb 10
Value: 777.98 	
Date: Feb 05
Value: 777.06 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 766.36 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 762.09 	
Date: Jan 10
Value: 736.86 	
Date: Jan 05
Value: 733 	
Date: Dec 31
Value: 723.83 	
Date: Dec 25
Value: 716.46 	
Date: Dec 20
Value: 682.45 	
Date: Dec 15
Value: 676.82 	
Date: Dec 10
Value: 671.46 	
Date: Dec 05
Value: 645.16 	
Date: Nov 30
Value: 761.25 	
Date: Nov 25
Value: 718.71 	
Date: Nov 20
Value: 694.89 	
Date: Nov 15
Value: 686.61 	
Date: Nov 10
Value: 670.81 	
Date: Nov 05
Value: 659.74 	
Date: Oct 31
Value: 1383.22 	
Date: Oct 25
Value: 1381.24 	
Date: Oct 20
Value: 1379.82 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.8 	
Date: Oct 05
Value: 1373.7 	
Date: Sep 30
Value: 1355.56 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1348.16 	
Date: Sep 15
Value: 1334.82 	
Date: Sep 10
Value: 1327.75 	
Date: Sep 05
Value: 1316.49 	
Date: Aug 31
Value: 1312.46 	
Date: Aug 25
Value: 1308.19 	
Date: Aug 20
Value: 1299.5 	
Date: Aug 15
Value: 1278.22 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1273.68 	
Date: Jul 31
Value: 1271.11 	
Date: Jul 25
Value: 1268.84 	
Date: Jul 20
Value: 1265.71 	
Date: Jul 15
Value: 1258.49 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.94 	
Date: Jun 30
Value: 1243.08 	
Date: Jun 25
Value: 1234.45 	
Date: Jun 20
Value: 1204.51 	
Date: Jun 15
Value: 1201.43 	
Date: Jun 10
Value: 1192.22 	
Date: Jun 05
Value: 1188.83 	
Date: May 31
Value: 1184.24 	
Date: May 25
Value: 1173.8 	
Date: May 20
Value: 1165.71 	
Date: May 15
Value: 1141.99 	
Date: May 10
Value: 1133.62 	
Date: May 05
Value: 1126.88 	
Date: Apr 30
Value: 1112.64 	
Date: Apr 25
Value: 1107.89 	
Date: Apr 20
Value: 1065.31 	
Date: Apr 15
Value: 1043.42 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1038.41 	
Date: Mar 31
Value: 1034.65 	
Date: Mar 25
Value: 1024.85 	
Date: Mar 20
Value: 1021.11 	
Date: Mar 15
Value: 1012.91 	
Date: Mar 10
Value: 1004.83 	
Date: Mar 05
Value: 995.01 	
Date: Feb 28
Value: 950.89 	
Date: Feb 25
Value: 944.48 	
Date: Feb 20
Value: 938.27 	
Date: Feb 15
Value: 937.28 	
Date: Feb 10
Value: 925.42 	
Date: Feb 05
Value: 919.64 	
Date: Jan 31
Value: 918.44 	
Date: Jan 25
Value: 917.3 	
Date: Jan 20
Value: 913.89 	
Date: Jan 15
Value: 898.82 	
Date: Jan 10
Value: 895.01 	
Date: Jan 05
Value: 854.5 	
Date: Dec 31
Value: 844.69 	
Date: Dec 25
Value: 841 	
Date: Dec 20
Value: 829.23 	
Date: Dec 15
Value: 824.6 	
Date: Dec 10
Value: 782.46 	
Date: Dec 05
Value: 777.38 	
Date: Oct 31
Value: 592.66 	
Date: Oct 25
Value: 581.33 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 548.39 	
Date: Oct 05
Value: 537.66 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 523.98 	
Date: Sep 20
Value: 518.54 	
Date: Sep 15
Value: 513.06 	
Date: Sep 10
Value: 508.16 	
Date: Sep 05
Value: 502.14 	
Date: Aug 31
Value: 497.86 	
Date: Aug 25
Value: 490.08 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 478.52 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 465.58 	
Date: Jul 31
Value: 459.34 	
Date: Jul 25
Value: 452.36 	
Date: Jul 20
Value: 448.14 	
Date: Jul 15
Value: 443.71 	
Date: Jul 10
Value: 437.93 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 423.79 	
Date: Jun 25
Value: 417.02 	
Date: Jun 20
Value: 408.88 	
Date: Jun 15
Value: 396.63 	
Date: Jun 10
Value: 386.42 	
Date: Jun 05
Value: 376.17 	
Date: May 31
Value: 365.99 	
Date: May 25
Value: 352.48 	
Date: May 20
Value: 339.94 	
Date: May 15
Value: 329.59 	
Date: May 10
Value: 317.42 	
Date: May 05
Value: 306.45 	
Date: Apr 30
Value: 293.9 	
Date: Apr 25
Value: 284.81 	
Date: Apr 20
Value: 274.44 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 237.63 	
Date: Mar 31
Value: 225.19 	
Date: Mar 25
Value: 211.06 	
Date: Mar 20
Value: 200.42 	
Date: Mar 15
Value: 189.49 	
Date: Mar 10
Value: 181.15 	
Date: Mar 05
Value: 169.68 	
Date: Feb 28
Value: 157.85 	
Date: Feb 25
Value: 153.22 	
Date: Feb 20
Value: 143.39 	
Date: Feb 15
Value: 136.05 	
Date: Feb 10
Value: 126.4 	
Date: Feb 05
Value: 117.1 	
Date: Jan 31
Value: 107.8 	
Date: Jan 25
Value: 93.56 	
Date: Jan 20
Value: 80.7 	
Date: Jan 15
Value: 71.34 	
Date: Jan 10
Value: 60.91 	
Date: Jan 05
Value: 49.75 	
Date: Dec 31
Value: 38.62 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 11.99 	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 586.74 	
Date: Nov 15
Value: 569.67 	
Date: Nov 10
Value: 560.88 	
Date: Nov 05
Value: 559.68 	
Date: Oct 31
Value: 558.61 	
Date: Oct 25
Value: 556.63 	
Date: Oct 20
Value: 555.22 	
Date: Oct 15
Value: 553.73 	
Date: Oct 10
Value: 552.19 	
Date: Oct 05
Value: 549.09 	
Date: Sep 30
Value: 530.95 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 523.55 	
Date: Sep 15
Value: 510.21 	
Date: Sep 10
Value: 503.14 	
Date: Sep 05
Value: 491.89 	
Date: Aug 31
Value: 487.86 	
Date: Aug 25
Value: 483.58 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.08 	
Date: Jul 31
Value: 446.51 	
Date: Jul 25
Value: 444.23 	
Date: Jul 20
Value: 441.1 	
Date: Jul 15
Value: 433.88 	
Date: Jul 10
Value: 430.69 	
Date: Jul 05
Value: 428.33 	
Date: Jun 30
Value: 418.47 	
Date: Jun 25
Value: 409.84 	
Date: Jun 20
Value: 379.9 	
Date: Jun 15
Value: 376.83 	
Date: Jun 10
Value: 367.61 	
Date: Jun 05
Value: 364.23 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 349.2 	
Date: May 20
Value: 341.1 	
Date: May 15
Value: 317.39 	
Date: May 10
Value: 309.01 	
Date: May 05
Value: 302.27 	
Date: Apr 30
Value: 288.03 	
Date: Apr 25
Value: 283.28 	
Date: Apr 20
Value: 883.79 	
Date: Apr 15
Value: 880.28 	
Date: Apr 10
Value: 875 	
Date: Apr 05
Value: 866.39 	
Date: Mar 31
Value: 860.78 	
Date: Mar 25
Value: 825.79 	
Date: Mar 20
Value: 801.46 	
Date: Mar 15
Value: 795.33 	
Date: Mar 10
Value: 789.46 	
Date: Mar 05
Value: 786.95 	
Date: Feb 28
Value: 782.74 	
Date: Feb 25
Value: 781.57 	
Date: Feb 20
Value: 780.55 	
Date: Feb 15
Value: 779.03 	
Date: Feb 10
Value: 777.98 	
Date: Feb 05
Value: 777.06 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 766.36 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 762.09 	
Date: Jan 10
Value: 736.86 	
Date: Jan 05
Value: 733 	
Date: Dec 31
Value: 723.83 	
Date: Dec 25
Value: 716.46 	
Date: Dec 20
Value: 682.45 	
Date: Dec 15
Value: 676.82 	
Date: Dec 10
Value: 671.46 	
Date: Dec 05
Value: 645.16 	
Date: Nov 30
Value: 761.25 	
Date: Nov 25
Value: 718.71 	
Date: Nov 20
Value: 694.89 	
Date: Nov 15
Value: 686.61 	
Date: Nov 10
Value: 670.81 	
Date: Nov 05
Value: 659.74 	
Date: Oct 31
Value: 1383.22 	
Date: Oct 25
Value: 1381.24 	
Date: Oct 20
Value: 1379.82 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.8 	
Date: Oct 05
Value: 1373.7 	
Date: Sep 30
Value: 1355.56 	
Date: Sep 25
Value: 1351.69 	
Date: Sep 20
Value: 1348.16 	
Date: Sep 15
Value: 1334.82 	
Date: Sep 10
Value: 1327.75 	
Date: Sep 05
Value: 1316.49 	
Date: Aug 31
Value: 1312.46 	
Date: Aug 25
Value: 1308.19 	
Date: Aug 20
Value: 1299.5 	
Date: Aug 15
Value: 1278.22 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1273.68 	
Date: Jul 31
Value: 1271.11 	
Date: Jul 25
Value: 1268.84 	
Date: Jul 20
Value: 1265.71 	
Date: Jul 15
Value: 1258.49 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.94 	
Date: Jun 30
Value: 1243.08 	
Date: Jun 25
Value: 1234.45 	
Date: Jun 20
Value: 1204.51 	
Date: Jun 15
Value: 1201.43 	
Date: Jun 10
Value: 1192.22 	
Date: Jun 05
Value: 1188.83 	
Date: May 31
Value: 1184.24 	
Date: May 25
Value: 1173.8 	
Date: May 20
Value: 1165.71 	
Date: May 15
Value: 1141.99 	
Date: May 10
Value: 1133.62 	
Date: May 05
Value: 1126.88 	
Date: Apr 30
Value: 1112.64 	
Date: Apr 25
Value: 1107.89 	
Date: Apr 20
Value: 1065.31 	
Date: Apr 15
Value: 1043.42 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1038.41 	
Date: Mar 31
Value: 1034.65 	
Date: Mar 25
Value: 1024.85 	
Date: Mar 20
Value: 1021.11 	
Date: Mar 15
Value: 1012.91 	
Date: Mar 10
Value: 1004.83 	
Date: Mar 05
Value: 995.01 	
Date: Feb 28
Value: 950.89 	
Date: Feb 25
Value: 944.48 	
Date: Feb 20
Value: 938.27 	
Date: Feb 15
Value: 937.28 	
Date: Feb 10
Value: 925.42 	
Date: Feb 05
Value: 919.64 	
Date: Jan 31
Value: 918.44 	
Date: Jan 25
Value: 917.3 	
Date: Jan 20
Value: 913.89 	
Date: Jan 15
Value: 898.82 	
Date: Jan 10
Value: 895.01 	
Date: Jan 05
Value: 854.5 	
Date: Dec 31
Value: 844.69 	
Date: Dec 25
Value: 841 	
Date: Dec 20
Value: 829.23 	
Date: Dec 15
Value: 824.6 	
Date: Dec 10
Value: 782.46 	
Date: Dec 05
Value: 777.38 	
Date: Oct 31
Value: 592.66 	
Date: Oct 25
Value: 581.33 	
Date: Oct 20
Value: 569.54 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 548.39 	
Date: Oct 05
Value: 537.66 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 523.98 	
Date: Sep 20
Value: 518.54 	
Date: Sep 15
Value: 513.06 	
Date: Sep 10
Value: 508.16 	
Date: Sep 05
Value: 502.14 	
Date: Aug 31
Value: 497.86 	
Date: Aug 25
Value: 490.08 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 478.52 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 465.58 	
Date: Jul 31
Value: 459.34 	
Date: Jul 25
Value: 452.36 	
Date: Jul 20
Value: 448.14 	
Date: Jul 15
Value: 443.71 	
Date: Jul 10
Value: 437.93 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 423.79 	
Date: Jun 25
Value: 417.02 	
Date: Jun 20
Value: 408.88 	
Date: Jun 15
Value: 396.63 	
Date: Jun 10
Value: 386.42 	
Date: Jun 05
Value: 376.17 	
Date: May 31
Value: 365.99 	
Date: May 25
Value: 352.48 	
Date: May 20
Value: 339.94 	
Date: May 15
Value: 329.59 	
Date: May 10
Value: 317.42 	
Date: May 05
Value: 306.45 	
Date: Apr 30
Value: 293.9 	
Date: Apr 25
Value: 284.81 	
Date: Apr 20
Value: 274.44 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 237.63 	
Date: Mar 31
Value: 225.19 	
Date: Mar 25
Value: 211.06 	
Date: Mar 20
Value: 200.42 	
Date: Mar 15
Value: 189.49 	
Date: Mar 10
Value: 181.15 	
Date: Mar 05
Value: 169.68 	
Date: Feb 28
Value: 157.85 	
Date: Feb 25
Value: 153.22 	
Date: Feb 20
Value: 143.39 	
Date: Feb 15
Value: 136.05 	
Date: Feb 10
Value: 126.4 	
Date: Feb 05
Value: 117.1 	
Date: Jan 31
Value: 107.8 	
Date: Jan 25
Value: 93.56 	
Date: Jan 20
Value: 80.7 	
Date: Jan 15
Value: 71.34 	
Date: Jan 10
Value: 60.91 	
Date: Jan 05
Value: 49.75 	
Date: Dec 31
Value: 38.62 	
Date: Dec 25
Value: 24.07

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18
	
Date: Nov 30
Value: 499.75 	
Date: Nov 25
Value: 473.87 	
Date: Nov 20
Value: 463.77 	
Date: Nov 15
Value: 452.73 	
Date: Nov 10
Value: 445.68 	
Date: Nov 05
Value: 443.74 	
Date: Oct 31
Value: 441.97 	
Date: Oct 25
Value: 440.37 	
Date: Oct 20
Value: 439.18 	
Date: Oct 15
Value: 438.02 	
Date: Oct 10
Value: 436.93 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 429.25 	
Date: Sep 25
Value: 425.62 	
Date: Sep 20
Value: 422.76 	
Date: Sep 15
Value: 414.28 	
Date: Sep 10
Value: 406.61 	
Date: Sep 05
Value: 401.37 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 395.36 	
Date: Aug 20
Value: 386.71 	
Date: Aug 15
Value: 362.37 	
Date: Aug 10
Value: 360.63 	
Date: Aug 05
Value: 359.01 	
Date: Jul 31
Value: 357.07 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 350.31 	
Date: Jul 15
Value: 347.84 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 335.09 	
Date: Jun 25
Value: 316.47 	
Date: Jun 20
Value: 303.86 	
Date: Jun 15
Value: 300.79 	
Date: Jun 10
Value: 291.78 	
Date: Jun 05
Value: 286.76 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.92 	
Date: May 20
Value: 262.75 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 239.25 	
Date: May 05
Value: 233.42 	
Date: Apr 30
Value: 216.05 	
Date: Apr 25
Value: 212.04 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 728.05 	
Date: Apr 10
Value: 723.95 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 707.3 	
Date: Mar 25
Value: 670.01 	
Date: Mar 20
Value: 656 	
Date: Mar 15
Value: 652.98 	
Date: Mar 10
Value: 647 	
Date: Mar 05
Value: 645.39 	
Date: Feb 28
Value: 642.07 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 639.04 	
Date: Feb 10
Value: 638.18 	
Date: Feb 05
Value: 637.43 	
Date: Jan 31
Value: 636.73 	
Date: Jan 25
Value: 634.23 	
Date: Jan 20
Value: 633.53 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 618.21 	
Date: Jan 05
Value: 616.54 	
Date: Dec 31
Value: 612.05 	
Date: Dec 25
Value: 606.95 	
Date: Dec 20
Value: 566.65 	
Date: Dec 15
Value: 565.17 	
Date: Dec 10
Value: 561.69 	
Date: Dec 05
Value: 518.04 	
Date: Nov 30
Value: 609.9 	
Date: Nov 25
Value: 591.33 	
Date: Nov 20
Value: 575.4 	
Date: Nov 15
Value: 565.21 	
Date: Nov 10
Value: 557.56 	
Date: Nov 05
Value: 545.16 	
Date: Oct 31
Value: 1098.67 	
Date: Oct 25
Value: 1097.07 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1091.86 	
Date: Sep 30
Value: 1085.95 	
Date: Sep 25
Value: 1082.32 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1063.31 	
Date: Sep 05
Value: 1058.07 	
Date: Aug 31
Value: 1055.11 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1043.41 	
Date: Aug 15
Value: 1019.07 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.71 	
Date: Jul 31
Value: 1013.77 	
Date: Jul 25
Value: 1011.67 	
Date: Jul 20
Value: 1007.01 	
Date: Jul 15
Value: 1004.54 	
Date: Jul 10
Value: 1002.45 	
Date: Jul 05
Value: 1000.39 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 973.17 	
Date: Jun 20
Value: 960.56 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 948.48 	
Date: Jun 05
Value: 943.46 	
Date: May 31
Value: 934.5 	
Date: May 25
Value: 925.62 	
Date: May 20
Value: 919.45 	
Date: May 15
Value: 901.65 	
Date: May 10
Value: 895.95 	
Date: May 05
Value: 890.12 	
Date: Apr 30
Value: 872.75 	
Date: Apr 25
Value: 868.74 	
Date: Apr 20
Value: 840.52 	
Date: Apr 15
Value: 823.42 	
Date: Apr 10
Value: 820.6 	
Date: Apr 05
Value: 817.77 	
Date: Mar 31
Value: 815.09 	
Date: Mar 25
Value: 806.42 	
Date: Mar 20
Value: 803.13 	
Date: Mar 15
Value: 800.71 	
Date: Mar 10
Value: 784.26 	
Date: Mar 05
Value: 772.31 	
Date: Feb 28
Value: 744.06 	
Date: Feb 25
Value: 738.1 	
Date: Feb 20
Value: 732.3 	
Date: Feb 15
Value: 731.51 	
Date: Feb 10
Value: 714.45 	
Date: Feb 05
Value: 711.42 	
Date: Jan 31
Value: 710.24 	
Date: Jan 25
Value: 709.55 	
Date: Jan 20
Value: 708.52 	
Date: Jan 15
Value: 703.65 	
Date: Jan 10
Value: 701.75 	
Date: Jan 05
Value: 679.23 	
Date: Dec 31
Value: 675.13 	
Date: Dec 25
Value: 673.22 	
Date: Dec 20
Value: 659.43 	
Date: Dec 15
Value: 656.69 	
Date: Dec 10
Value: 637.73 	
Date: Dec 05
Value: 630.37 	
Date: Oct 31
Value: 543.97 	
Date: Oct 25
Value: 534.18 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 518.04 	
Date: Oct 10
Value: 507.48 	
Date: Oct 05
Value: 497.95 	
Date: Sep 30
Value: 491.95 	
Date: Sep 25
Value: 485.51 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 473.23 	
Date: Sep 10
Value: 467.28 	
Date: Sep 05
Value: 461.53 	
Date: Aug 31
Value: 455.26 	
Date: Aug 25
Value: 448.57 	
Date: Aug 20
Value: 440.94 	
Date: Aug 15
Value: 435.75 	
Date: Aug 10
Value: 429 	
Date: Aug 05
Value: 420.74 	
Date: Jul 31
Value: 414.32 	
Date: Jul 25
Value: 406.11 	
Date: Jul 20
Value: 401.67 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 392.02 	
Date: Jul 05
Value: 385.43 	
Date: Jun 30
Value: 378.06 	
Date: Jun 25
Value: 369.59 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 345.43 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 309 	
Date: May 25
Value: 295.1 	
Date: May 20
Value: 282.28 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 261.58 	
Date: May 05
Value: 250.22 	
Date: Apr 30
Value: 239.28 	
Date: Apr 25
Value: 231.1 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 208.59 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 187.55 	
Date: Mar 31
Value: 177.43 	
Date: Mar 25
Value: 163.64 	
Date: Mar 20
Value: 153.32 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 135.86 	
Date: Mar 05
Value: 125.57 	
Date: Feb 28
Value: 116.39 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 104.48 	
Date: Feb 15
Value: 98.71 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 83.65 	
Date: Jan 31
Value: 77.28 	
Date: Jan 25
Value: 68.61 	
Date: Jan 20
Value: 61.87 	
Date: Jan 15
Value: 57.26 	
Date: Jan 10
Value: 51.4 	
Date: Jan 05
Value: 45.4 	
Date: Dec 31
Value: 37.61 	
Date: Dec 25
Value: 23.73 	
Date: Dec 20
Value: 11.55 	
Date: Nov 30
Value: 499.75 	
Date: Nov 25
Value: 473.87 	
Date: Nov 20
Value: 463.77 	
Date: Nov 15
Value: 452.73 	
Date: Nov 10
Value: 445.68 	
Date: Nov 05
Value: 443.74 	
Date: Oct 31
Value: 441.97 	
Date: Oct 25
Value: 440.37 	
Date: Oct 20
Value: 439.18 	
Date: Oct 15
Value: 438.02 	
Date: Oct 10
Value: 436.93 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 429.25 	
Date: Sep 25
Value: 425.62 	
Date: Sep 20
Value: 422.76 	
Date: Sep 15
Value: 414.28 	
Date: Sep 10
Value: 406.61 	
Date: Sep 05
Value: 401.37 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 395.36 	
Date: Aug 20
Value: 386.71 	
Date: Aug 15
Value: 362.37 	
Date: Aug 10
Value: 360.63 	
Date: Aug 05
Value: 359.01 	
Date: Jul 31
Value: 357.07 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 350.31 	
Date: Jul 15
Value: 347.84 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 335.09 	
Date: Jun 25
Value: 316.47 	
Date: Jun 20
Value: 303.86 	
Date: Jun 15
Value: 300.79 	
Date: Jun 10
Value: 291.78 	
Date: Jun 05
Value: 286.76 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.92 	
Date: May 20
Value: 262.75 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 239.25 	
Date: May 05
Value: 233.42 	
Date: Apr 30
Value: 216.05 	
Date: Apr 25
Value: 212.04 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 728.05 	
Date: Apr 10
Value: 723.95 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 707.3 	
Date: Mar 25
Value: 670.01 	
Date: Mar 20
Value: 656 	
Date: Mar 15
Value: 652.98 	
Date: Mar 10
Value: 647 	
Date: Mar 05
Value: 645.39 	
Date: Feb 28
Value: 642.07 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 640.44 	
Date: Feb 15
Value: 639.04 	
Date: Feb 10
Value: 638.18 	
Date: Feb 05
Value: 637.43 	
Date: Jan 31
Value: 636.73 	
Date: Jan 25
Value: 634.23 	
Date: Jan 20
Value: 633.53 	
Date: Jan 15
Value: 632.17 	
Date: Jan 10
Value: 618.21 	
Date: Jan 05
Value: 616.54 	
Date: Dec 31
Value: 612.05 	
Date: Dec 25
Value: 606.95 	
Date: Dec 20
Value: 566.65 	
Date: Dec 15
Value: 565.17 	
Date: Dec 10
Value: 561.69 	
Date: Dec 05
Value: 518.04 	
Date: Nov 30
Value: 609.9 	
Date: Nov 25
Value: 591.33 	
Date: Nov 20
Value: 575.4 	
Date: Nov 15
Value: 565.21 	
Date: Nov 10
Value: 557.56 	
Date: Nov 05
Value: 545.16 	
Date: Oct 31
Value: 1098.67 	
Date: Oct 25
Value: 1097.07 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1091.86 	
Date: Sep 30
Value: 1085.95 	
Date: Sep 25
Value: 1082.32 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1063.31 	
Date: Sep 05
Value: 1058.07 	
Date: Aug 31
Value: 1055.11 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1043.41 	
Date: Aug 15
Value: 1019.07 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.71 	
Date: Jul 31
Value: 1013.77 	
Date: Jul 25
Value: 1011.67 	
Date: Jul 20
Value: 1007.01 	
Date: Jul 15
Value: 1004.54 	
Date: Jul 10
Value: 1002.45 	
Date: Jul 05
Value: 1000.39 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 973.17 	
Date: Jun 20
Value: 960.56 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 948.48 	
Date: Jun 05
Value: 943.46 	
Date: May 31
Value: 934.5 	
Date: May 25
Value: 925.62 	
Date: May 20
Value: 919.45 	
Date: May 15
Value: 901.65 	
Date: May 10
Value: 895.95 	
Date: May 05
Value: 890.12 	
Date: Apr 30
Value: 872.75 	
Date: Apr 25
Value: 868.74 	
Date: Apr 20
Value: 840.52 	
Date: Apr 15
Value: 823.42 	
Date: Apr 10
Value: 820.6 	
Date: Apr 05
Value: 817.77 	
Date: Mar 31
Value: 815.09 	
Date: Mar 25
Value: 806.42 	
Date: Mar 20
Value: 803.13 	
Date: Mar 15
Value: 800.71 	
Date: Mar 10
Value: 784.26 	
Date: Mar 05
Value: 772.31 	
Date: Feb 28
Value: 744.06 	
Date: Feb 25
Value: 738.1 	
Date: Feb 20
Value: 732.3 	
Date: Feb 15
Value: 731.51 	
Date: Feb 10
Value: 714.45 	
Date: Feb 05
Value: 711.42 	
Date: Jan 31
Value: 710.24 	
Date: Jan 25
Value: 709.55 	
Date: Jan 20
Value: 708.52 	
Date: Jan 15
Value: 703.65 	
Date: Jan 10
Value: 701.75 	
Date: Jan 05
Value: 679.23 	
Date: Dec 31
Value: 675.13 	
Date: Dec 25
Value: 673.22 	
Date: Dec 20
Value: 659.43 	
Date: Dec 15
Value: 656.69 	
Date: Dec 10
Value: 637.73 	
Date: Dec 05
Value: 630.37 	
Date: Oct 31
Value: 543.97 	
Date: Oct 25
Value: 534.18 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 518.04 	
Date: Oct 10
Value: 507.48 	
Date: Oct 05
Value: 497.95 	
Date: Sep 30
Value: 491.95 	
Date: Sep 25
Value: 485.51 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 473.23 	
Date: Sep 10
Value: 467.28 	
Date: Sep 05
Value: 461.53 	
Date: Aug 31
Value: 455.26 	
Date: Aug 25
Value: 448.57 	
Date: Aug 20
Value: 440.94 	
Date: Aug 15
Value: 435.75 	
Date: Aug 10
Value: 429 	
Date: Aug 05
Value: 420.74 	
Date: Jul 31
Value: 414.32 	
Date: Jul 25
Value: 406.11 	
Date: Jul 20
Value: 401.67 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 392.02 	
Date: Jul 05
Value: 385.43 	
Date: Jun 30
Value: 378.06 	
Date: Jun 25
Value: 369.59 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 345.43 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 309 	
Date: May 25
Value: 295.1 	
Date: May 20
Value: 282.28 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 261.58 	
Date: May 05
Value: 250.22 	
Date: Apr 30
Value: 239.28 	
Date: Apr 25
Value: 231.1 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 208.59 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 187.55 	
Date: Mar 31
Value: 177.43 	
Date: Mar 25
Value: 163.64 	
Date: Mar 20
Value: 153.32 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 135.86 	
Date: Mar 05
Value: 125.57 	
Date: Feb 28
Value: 116.39 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 104.48 	
Date: Feb 15
Value: 98.71 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 83.65 	
Date: Jan 31
Value: 77.28 	
Date: Jan 25
Value: 68.61 	
Date: Jan 20
Value: 61.87 	
Date: Jan 15
Value: 57.26 	
Date: Jan 10
Value: 51.4 	
Date: Jan 05
Value: 45.4 	
Date: Dec 31
Value: 37.61 	
Date: Dec 25
Value: 23.73

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87
	
Date: Nov 30
Value: 693.3 	
Date: Nov 25
Value: 670.61 	
Date: Nov 20
Value: 644.67 	
Date: Nov 15
Value: 635.45 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 627.56 	
Date: Oct 31
Value: 625.62 	
Date: Oct 25
Value: 622.4 	
Date: Oct 20
Value: 620.07 	
Date: Oct 15
Value: 617.65 	
Date: Oct 10
Value: 615.39 	
Date: Oct 05
Value: 609.55 	
Date: Sep 30
Value: 574.72 	
Date: Sep 25
Value: 567.56 	
Date: Sep 20
Value: 563.62 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 535.7 	
Date: Sep 05
Value: 512.55 	
Date: Aug 31
Value: 507.24 	
Date: Aug 25
Value: 498.54 	
Date: Aug 20
Value: 491.76 	
Date: Aug 15
Value: 477.46 	
Date: Aug 10
Value: 475.56 	
Date: Aug 05
Value: 473.56 	
Date: Jul 31
Value: 471.55 	
Date: Jul 25
Value: 468.78 	
Date: Jul 20
Value: 464.75 	
Date: Jul 15
Value: 454.77 	
Date: Jul 10
Value: 449.02 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 434.44 	
Date: Jun 25
Value: 425.69 	
Date: Jun 20
Value: 406.4 	
Date: Jun 15
Value: 402.65 	
Date: Jun 10
Value: 397.22 	
Date: Jun 05
Value: 393.16 	
Date: May 31
Value: 387.03 	
Date: May 25
Value: 377.18 	
Date: May 20
Value: 367.2 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 334.75 	
Date: May 05
Value: 326.89 	
Date: Apr 30
Value: 306.47 	
Date: Apr 25
Value: 301.31 	
Date: Apr 20
Value: 965.8 	
Date: Apr 15
Value: 958.3 	
Date: Apr 10
Value: 952.35 	
Date: Apr 05
Value: 940.9 	
Date: Mar 31
Value: 934.26 	
Date: Mar 25
Value: 900.79 	
Date: Mar 20
Value: 868.02 	
Date: Mar 15
Value: 861.56 	
Date: Mar 10
Value: 850.42 	
Date: Mar 05
Value: 848.53 	
Date: Feb 28
Value: 844.43 	
Date: Feb 25
Value: 841.73 	
Date: Feb 20
Value: 840.32 	
Date: Feb 15
Value: 838.41 	
Date: Feb 10
Value: 836.84 	
Date: Feb 05
Value: 835.63 	
Date: Jan 31
Value: 834.24 	
Date: Jan 25
Value: 827.01 	
Date: Jan 20
Value: 826.03 	
Date: Jan 15
Value: 825.06 	
Date: Jan 10
Value: 805.93 	
Date: Jan 05
Value: 803.52 	
Date: Dec 31
Value: 799.63 	
Date: Dec 25
Value: 796.03 	
Date: Dec 20
Value: 763.58 	
Date: Dec 15
Value: 754.23 	
Date: Dec 10
Value: 740.65 	
Date: Dec 05
Value: 716.66 	
Date: Nov 30
Value: 788.97 	
Date: Nov 25
Value: 758.9 	
Date: Nov 20
Value: 736.8 	
Date: Nov 15
Value: 729.95 	
Date: Nov 10
Value: 712.77 	
Date: Nov 05
Value: 681.02 	
Date: Oct 31
Value: 1474.41 	
Date: Oct 25
Value: 1471.19 	
Date: Oct 20
Value: 1468.86 	
Date: Oct 15
Value: 1466.44 	
Date: Oct 10
Value: 1464.18 	
Date: Oct 05
Value: 1458.34 	
Date: Sep 30
Value: 1423.51 	
Date: Sep 25
Value: 1416.35 	
Date: Sep 20
Value: 1412.41 	
Date: Sep 15
Value: 1397.79 	
Date: Sep 10
Value: 1384.49 	
Date: Sep 05
Value: 1361.34 	
Date: Aug 31
Value: 1356.03 	
Date: Aug 25
Value: 1347.33 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1326.25 	
Date: Aug 10
Value: 1324.35 	
Date: Aug 05
Value: 1322.35 	
Date: Jul 31
Value: 1320.34 	
Date: Jul 25
Value: 1317.57 	
Date: Jul 20
Value: 1313.54 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1297.81 	
Date: Jul 05
Value: 1294.98 	
Date: Jun 30
Value: 1283.23 	
Date: Jun 25
Value: 1274.48 	
Date: Jun 20
Value: 1255.19 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1246.01 	
Date: Jun 05
Value: 1241.95 	
Date: May 31
Value: 1235.82 	
Date: May 25
Value: 1225.97 	
Date: May 20
Value: 1215.99 	
Date: May 15
Value: 1191.01 	
Date: May 10
Value: 1183.54 	
Date: May 05
Value: 1175.68 	
Date: Apr 30
Value: 1155.26 	
Date: Apr 25
Value: 1150.1 	
Date: Apr 20
Value: 1105.58 	
Date: Apr 15
Value: 1078.53 	
Date: Apr 10
Value: 1075.7 	
Date: Apr 05
Value: 1072.95 	
Date: Mar 31
Value: 1070.11 	
Date: Mar 25
Value: 1050.59 	
Date: Mar 20
Value: 1046.17 	
Date: Mar 15
Value: 1039.76 	
Date: Mar 10
Value: 1026.43 	
Date: Mar 05
Value: 1015.62 	
Date: Feb 28
Value: 955.35 	
Date: Feb 25
Value: 948.42 	
Date: Feb 20
Value: 942.38 	
Date: Feb 15
Value: 941.09 	
Date: Feb 10
Value: 926.44 	
Date: Feb 05
Value: 923.33 	
Date: Jan 31
Value: 921.27 	
Date: Jan 25
Value: 920.57 	
Date: Jan 20
Value: 918.75 	
Date: Jan 15
Value: 901.31 	
Date: Jan 10
Value: 900.59 	
Date: Jan 05
Value: 879.52 	
Date: Dec 31
Value: 870.28 	
Date: Dec 25
Value: 865.49 	
Date: Dec 20
Value: 854.71 	
Date: Dec 15
Value: 848.78 	
Date: Dec 10
Value: 808.6 	
Date: Dec 05
Value: 801.56 	
Date: Oct 31
Value: 657.17 	
Date: Oct 25
Value: 641.84 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 613.63 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 581.15 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 560.65 	
Date: Sep 20
Value: 551.46 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 534.95 	
Date: Sep 05
Value: 525.55 	
Date: Aug 31
Value: 518.42 	
Date: Aug 25
Value: 509.85 	
Date: Aug 20
Value: 504.02 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 495.03 	
Date: Aug 05
Value: 487.88 	
Date: Jul 31
Value: 482.65 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 469.3 	
Date: Jul 15
Value: 464.37 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 444.71 	
Date: Jun 25
Value: 438.34 	
Date: Jun 20
Value: 431.39 	
Date: Jun 15
Value: 422.08 	
Date: Jun 10
Value: 414.68 	
Date: Jun 05
Value: 406.32 	
Date: May 31
Value: 396.28 	
Date: May 25
Value: 383.01 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 358.85 	
Date: May 10
Value: 345.73 	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 307.65 	
Date: Apr 20
Value: 295.23 	
Date: Apr 15
Value: 280.58 	
Date: Apr 10
Value: 265.99 	
Date: Apr 05
Value: 254.04 	
Date: Mar 31
Value: 241.44 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 213.29 	
Date: Mar 15
Value: 200.91 	
Date: Mar 10
Value: 191.64 	
Date: Mar 05
Value: 179.05 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 158.74 	
Date: Feb 20
Value: 146.56 	
Date: Feb 15
Value: 137.65 	
Date: Feb 10
Value: 123.97 	
Date: Feb 05
Value: 112.54 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 88.36 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 69.89 	
Date: Jan 10
Value: 61.41 	
Date: Jan 05
Value: 50.05 	
Date: Dec 31
Value: 38.47 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 12.77 	
Date: Nov 30
Value: 693.3 	
Date: Nov 25
Value: 670.61 	
Date: Nov 20
Value: 644.67 	
Date: Nov 15
Value: 635.45 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 627.56 	
Date: Oct 31
Value: 625.62 	
Date: Oct 25
Value: 622.4 	
Date: Oct 20
Value: 620.07 	
Date: Oct 15
Value: 617.65 	
Date: Oct 10
Value: 615.39 	
Date: Oct 05
Value: 609.55 	
Date: Sep 30
Value: 574.72 	
Date: Sep 25
Value: 567.56 	
Date: Sep 20
Value: 563.62 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 535.7 	
Date: Sep 05
Value: 512.55 	
Date: Aug 31
Value: 507.24 	
Date: Aug 25
Value: 498.54 	
Date: Aug 20
Value: 491.76 	
Date: Aug 15
Value: 477.46 	
Date: Aug 10
Value: 475.56 	
Date: Aug 05
Value: 473.56 	
Date: Jul 31
Value: 471.55 	
Date: Jul 25
Value: 468.78 	
Date: Jul 20
Value: 464.75 	
Date: Jul 15
Value: 454.77 	
Date: Jul 10
Value: 449.02 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 434.44 	
Date: Jun 25
Value: 425.69 	
Date: Jun 20
Value: 406.4 	
Date: Jun 15
Value: 402.65 	
Date: Jun 10
Value: 397.22 	
Date: Jun 05
Value: 393.16 	
Date: May 31
Value: 387.03 	
Date: May 25
Value: 377.18 	
Date: May 20
Value: 367.2 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 334.75 	
Date: May 05
Value: 326.89 	
Date: Apr 30
Value: 306.47 	
Date: Apr 25
Value: 301.31 	
Date: Apr 20
Value: 965.8 	
Date: Apr 15
Value: 958.3 	
Date: Apr 10
Value: 952.35 	
Date: Apr 05
Value: 940.9 	
Date: Mar 31
Value: 934.26 	
Date: Mar 25
Value: 900.79 	
Date: Mar 20
Value: 868.02 	
Date: Mar 15
Value: 861.56 	
Date: Mar 10
Value: 850.42 	
Date: Mar 05
Value: 848.53 	
Date: Feb 28
Value: 844.43 	
Date: Feb 25
Value: 841.73 	
Date: Feb 20
Value: 840.32 	
Date: Feb 15
Value: 838.41 	
Date: Feb 10
Value: 836.84 	
Date: Feb 05
Value: 835.63 	
Date: Jan 31
Value: 834.24 	
Date: Jan 25
Value: 827.01 	
Date: Jan 20
Value: 826.03 	
Date: Jan 15
Value: 825.06 	
Date: Jan 10
Value: 805.93 	
Date: Jan 05
Value: 803.52 	
Date: Dec 31
Value: 799.63 	
Date: Dec 25
Value: 796.03 	
Date: Dec 20
Value: 763.58 	
Date: Dec 15
Value: 754.23 	
Date: Dec 10
Value: 740.65 	
Date: Dec 05
Value: 716.66 	
Date: Nov 30
Value: 788.97 	
Date: Nov 25
Value: 758.9 	
Date: Nov 20
Value: 736.8 	
Date: Nov 15
Value: 729.95 	
Date: Nov 10
Value: 712.77 	
Date: Nov 05
Value: 681.02 	
Date: Oct 31
Value: 1474.41 	
Date: Oct 25
Value: 1471.19 	
Date: Oct 20
Value: 1468.86 	
Date: Oct 15
Value: 1466.44 	
Date: Oct 10
Value: 1464.18 	
Date: Oct 05
Value: 1458.34 	
Date: Sep 30
Value: 1423.51 	
Date: Sep 25
Value: 1416.35 	
Date: Sep 20
Value: 1412.41 	
Date: Sep 15
Value: 1397.79 	
Date: Sep 10
Value: 1384.49 	
Date: Sep 05
Value: 1361.34 	
Date: Aug 31
Value: 1356.03 	
Date: Aug 25
Value: 1347.33 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1326.25 	
Date: Aug 10
Value: 1324.35 	
Date: Aug 05
Value: 1322.35 	
Date: Jul 31
Value: 1320.34 	
Date: Jul 25
Value: 1317.57 	
Date: Jul 20
Value: 1313.54 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1297.81 	
Date: Jul 05
Value: 1294.98 	
Date: Jun 30
Value: 1283.23 	
Date: Jun 25
Value: 1274.48 	
Date: Jun 20
Value: 1255.19 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1246.01 	
Date: Jun 05
Value: 1241.95 	
Date: May 31
Value: 1235.82 	
Date: May 25
Value: 1225.97 	
Date: May 20
Value: 1215.99 	
Date: May 15
Value: 1191.01 	
Date: May 10
Value: 1183.54 	
Date: May 05
Value: 1175.68 	
Date: Apr 30
Value: 1155.26 	
Date: Apr 25
Value: 1150.1 	
Date: Apr 20
Value: 1105.58 	
Date: Apr 15
Value: 1078.53 	
Date: Apr 10
Value: 1075.7 	
Date: Apr 05
Value: 1072.95 	
Date: Mar 31
Value: 1070.11 	
Date: Mar 25
Value: 1050.59 	
Date: Mar 20
Value: 1046.17 	
Date: Mar 15
Value: 1039.76 	
Date: Mar 10
Value: 1026.43 	
Date: Mar 05
Value: 1015.62 	
Date: Feb 28
Value: 955.35 	
Date: Feb 25
Value: 948.42 	
Date: Feb 20
Value: 942.38 	
Date: Feb 15
Value: 941.09 	
Date: Feb 10
Value: 926.44 	
Date: Feb 05
Value: 923.33 	
Date: Jan 31
Value: 921.27 	
Date: Jan 25
Value: 920.57 	
Date: Jan 20
Value: 918.75 	
Date: Jan 15
Value: 901.31 	
Date: Jan 10
Value: 900.59 	
Date: Jan 05
Value: 879.52 	
Date: Dec 31
Value: 870.28 	
Date: Dec 25
Value: 865.49 	
Date: Dec 20
Value: 854.71 	
Date: Dec 15
Value: 848.78 	
Date: Dec 10
Value: 808.6 	
Date: Dec 05
Value: 801.56 	
Date: Oct 31
Value: 657.17 	
Date: Oct 25
Value: 641.84 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 613.63 	
Date: Oct 10
Value: 596.25 	
Date: Oct 05
Value: 581.15 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 560.65 	
Date: Sep 20
Value: 551.46 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 534.95 	
Date: Sep 05
Value: 525.55 	
Date: Aug 31
Value: 518.42 	
Date: Aug 25
Value: 509.85 	
Date: Aug 20
Value: 504.02 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 495.03 	
Date: Aug 05
Value: 487.88 	
Date: Jul 31
Value: 482.65 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 469.3 	
Date: Jul 15
Value: 464.37 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 444.71 	
Date: Jun 25
Value: 438.34 	
Date: Jun 20
Value: 431.39 	
Date: Jun 15
Value: 422.08 	
Date: Jun 10
Value: 414.68 	
Date: Jun 05
Value: 406.32 	
Date: May 31
Value: 396.28 	
Date: May 25
Value: 383.01 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 358.85 	
Date: May 10
Value: 345.73 	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 319 	
Date: Apr 25
Value: 307.65 	
Date: Apr 20
Value: 295.23 	
Date: Apr 15
Value: 280.58 	
Date: Apr 10
Value: 265.99 	
Date: Apr 05
Value: 254.04 	
Date: Mar 31
Value: 241.44 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 213.29 	
Date: Mar 15
Value: 200.91 	
Date: Mar 10
Value: 191.64 	
Date: Mar 05
Value: 179.05 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 158.74 	
Date: Feb 20
Value: 146.56 	
Date: Feb 15
Value: 137.65 	
Date: Feb 10
Value: 123.97 	
Date: Feb 05
Value: 112.54 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 88.36 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 69.89 	
Date: Jan 10
Value: 61.41 	
Date: Jan 05
Value: 50.05 	
Date: Dec 31
Value: 38.47 	
Date: Dec 25
Value: 24.64

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21
	
Date: Nov 30
Value: 590.49 	
Date: Nov 25
Value: 560.97 	
Date: Nov 20
Value: 540.77 	
Date: Nov 15
Value: 534.76 	
Date: Nov 10
Value: 528.6 	
Date: Nov 05
Value: 526.35 	
Date: Oct 31
Value: 524.25 	
Date: Oct 25
Value: 522.39 	
Date: Oct 20
Value: 520.98 	
Date: Oct 15
Value: 519.54 	
Date: Oct 10
Value: 517.41 	
Date: Oct 05
Value: 514.67 	
Date: Sep 30
Value: 507.05 	
Date: Sep 25
Value: 502.99 	
Date: Sep 20
Value: 500.29 	
Date: Sep 15
Value: 491.07 	
Date: Sep 10
Value: 484 	
Date: Sep 05
Value: 478.54 	
Date: Aug 31
Value: 475.52 	
Date: Aug 25
Value: 471.7 	
Date: Aug 20
Value: 462.57 	
Date: Aug 15
Value: 431.61 	
Date: Aug 10
Value: 429.25 	
Date: Aug 05
Value: 427.23 	
Date: Jul 31
Value: 424.92 	
Date: Jul 25
Value: 421.95 	
Date: Jul 20
Value: 419.08 	
Date: Jul 15
Value: 415.78 	
Date: Jul 10
Value: 413.11 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 402.18 	
Date: Jun 25
Value: 386.75 	
Date: Jun 20
Value: 360.72 	
Date: Jun 15
Value: 357.09 	
Date: Jun 10
Value: 347.91 	
Date: Jun 05
Value: 343.18 	
Date: May 31
Value: 334.01 	
Date: May 25
Value: 324.69 	
Date: May 20
Value: 314.45 	
Date: May 15
Value: 295.62 	
Date: May 10
Value: 288.82 	
Date: May 05
Value: 280.91 	
Date: Apr 30
Value: 253.65 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 903.54 	
Date: Apr 15
Value: 898.24 	
Date: Apr 10
Value: 890.9 	
Date: Apr 05
Value: 882.54 	
Date: Mar 31
Value: 863.6 	
Date: Mar 25
Value: 824.41 	
Date: Mar 20
Value: 807.77 	
Date: Mar 15
Value: 802.83 	
Date: Mar 10
Value: 793.51 	
Date: Mar 05
Value: 791.32 	
Date: Feb 28
Value: 785.79 	
Date: Feb 25
Value: 785.23 	
Date: Feb 20
Value: 783.5 	
Date: Feb 15
Value: 781.23 	
Date: Feb 10
Value: 779.92 	
Date: Feb 05
Value: 778.86 	
Date: Jan 31
Value: 777.84 	
Date: Jan 25
Value: 773.49 	
Date: Jan 20
Value: 772.71 	
Date: Jan 15
Value: 770.93 	
Date: Jan 10
Value: 755.13 	
Date: Jan 05
Value: 752.88 	
Date: Dec 31
Value: 749.17 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 682.68 	
Date: Dec 15
Value: 674.54 	
Date: Dec 10
Value: 667.72 	
Date: Dec 05
Value: 608.41 	
Date: Nov 30
Value: 750.18 	
Date: Nov 25
Value: 726.86 	
Date: Nov 20
Value: 711.3 	
Date: Nov 15
Value: 694.51 	
Date: Nov 10
Value: 686.86 	
Date: Nov 05
Value: 673.4 	
Date: Oct 31
Value: 1330.98 	
Date: Oct 25
Value: 1329.12 	
Date: Oct 20
Value: 1327.71 	
Date: Oct 15
Value: 1326.27 	
Date: Oct 10
Value: 1324.14 	
Date: Oct 05
Value: 1321.4 	
Date: Sep 30
Value: 1313.78 	
Date: Sep 25
Value: 1309.72 	
Date: Sep 20
Value: 1307.02 	
Date: Sep 15
Value: 1297.8 	
Date: Sep 10
Value: 1290.73 	
Date: Sep 05
Value: 1285.27 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.3 	
Date: Aug 15
Value: 1238.34 	
Date: Aug 10
Value: 1235.98 	
Date: Aug 05
Value: 1233.96 	
Date: Jul 31
Value: 1231.65 	
Date: Jul 25
Value: 1228.68 	
Date: Jul 20
Value: 1225.81 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.84 	
Date: Jul 05
Value: 1217.13 	
Date: Jun 30
Value: 1208.91 	
Date: Jun 25
Value: 1193.48 	
Date: Jun 20
Value: 1167.45 	
Date: Jun 15
Value: 1163.82 	
Date: Jun 10
Value: 1154.64 	
Date: Jun 05
Value: 1149.91 	
Date: May 31
Value: 1140.74 	
Date: May 25
Value: 1131.42 	
Date: May 20
Value: 1121.18 	
Date: May 15
Value: 1102.35 	
Date: May 10
Value: 1095.55 	
Date: May 05
Value: 1087.64 	
Date: Apr 30
Value: 1060.38 	
Date: Apr 25
Value: 1054.5 	
Date: Apr 20
Value: 1022.04 	
Date: Apr 15
Value: 1000.96 	
Date: Apr 10
Value: 996.69 	
Date: Apr 05
Value: 992.41 	
Date: Mar 31
Value: 988.29 	
Date: Mar 25
Value: 979.38 	
Date: Mar 20
Value: 974.81 	
Date: Mar 15
Value: 971.25 	
Date: Mar 10
Value: 943.84 	
Date: Mar 05
Value: 932.49 	
Date: Feb 28
Value: 913.58 	
Date: Feb 25
Value: 906.91 	
Date: Feb 20
Value: 901.4 	
Date: Feb 15
Value: 900.39 	
Date: Feb 10
Value: 880.13 	
Date: Feb 05
Value: 876.52 	
Date: Jan 31
Value: 874.88 	
Date: Jan 25
Value: 873.97 	
Date: Jan 20
Value: 872.43 	
Date: Jan 15
Value: 863.06 	
Date: Jan 10
Value: 860.03 	
Date: Jan 05
Value: 840.23 	
Date: Dec 31
Value: 833.02 	
Date: Dec 25
Value: 828.89 	
Date: Dec 20
Value: 812.42 	
Date: Dec 15
Value: 806.72 	
Date: Dec 10
Value: 782.46 	
Date: Dec 05
Value: 771.91 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 610.96 	
Date: Oct 20
Value: 600.07 	
Date: Oct 15
Value: 592.03 	
Date: Oct 10
Value: 579.9 	
Date: Oct 05
Value: 569.99 	
Date: Sep 30
Value: 562.64 	
Date: Sep 25
Value: 556.47 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.51 	
Date: Sep 05
Value: 538.45 	
Date: Aug 31
Value: 533.2 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.41 	
Date: Aug 10
Value: 499.29 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 478.53 	
Date: Jul 25
Value: 467.56 	
Date: Jul 20
Value: 461.55 	
Date: Jul 15
Value: 456.55 	
Date: Jul 10
Value: 449.2 	
Date: Jul 05
Value: 441.16 	
Date: Jun 30
Value: 432.19 	
Date: Jun 25
Value: 421.68 	
Date: Jun 20
Value: 409.62 	
Date: Jun 15
Value: 395.36 	
Date: Jun 10
Value: 379.88 	
Date: Jun 05
Value: 367.98 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 340.62 	
Date: May 20
Value: 327.63 	
Date: May 15
Value: 317.64 	
Date: May 10
Value: 306.82 	
Date: May 05
Value: 294.83 	
Date: Apr 30
Value: 283.53 	
Date: Apr 25
Value: 273.93 	
Date: Apr 20
Value: 262.18 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 234.64 	
Date: Apr 05
Value: 223.12 	
Date: Mar 31
Value: 211.38 	
Date: Mar 25
Value: 195.77 	
Date: Mar 20
Value: 184.43 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 164.33 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 141.8 	
Date: Feb 25
Value: 137.94 	
Date: Feb 20
Value: 129.83 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 106.98 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 89.43 	
Date: Jan 20
Value: 80.8 	
Date: Jan 15
Value: 73.93 	
Date: Jan 10
Value: 66.61 	
Date: Jan 05
Value: 58.41 	
Date: Dec 31
Value: 49.11 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 16.02 	
Date: Nov 30
Value: 590.49 	
Date: Nov 25
Value: 560.97 	
Date: Nov 20
Value: 540.77 	
Date: Nov 15
Value: 534.76 	
Date: Nov 10
Value: 528.6 	
Date: Nov 05
Value: 526.35 	
Date: Oct 31
Value: 524.25 	
Date: Oct 25
Value: 522.39 	
Date: Oct 20
Value: 520.98 	
Date: Oct 15
Value: 519.54 	
Date: Oct 10
Value: 517.41 	
Date: Oct 05
Value: 514.67 	
Date: Sep 30
Value: 507.05 	
Date: Sep 25
Value: 502.99 	
Date: Sep 20
Value: 500.29 	
Date: Sep 15
Value: 491.07 	
Date: Sep 10
Value: 484 	
Date: Sep 05
Value: 478.54 	
Date: Aug 31
Value: 475.52 	
Date: Aug 25
Value: 471.7 	
Date: Aug 20
Value: 462.57 	
Date: Aug 15
Value: 431.61 	
Date: Aug 10
Value: 429.25 	
Date: Aug 05
Value: 427.23 	
Date: Jul 31
Value: 424.92 	
Date: Jul 25
Value: 421.95 	
Date: Jul 20
Value: 419.08 	
Date: Jul 15
Value: 415.78 	
Date: Jul 10
Value: 413.11 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 402.18 	
Date: Jun 25
Value: 386.75 	
Date: Jun 20
Value: 360.72 	
Date: Jun 15
Value: 357.09 	
Date: Jun 10
Value: 347.91 	
Date: Jun 05
Value: 343.18 	
Date: May 31
Value: 334.01 	
Date: May 25
Value: 324.69 	
Date: May 20
Value: 314.45 	
Date: May 15
Value: 295.62 	
Date: May 10
Value: 288.82 	
Date: May 05
Value: 280.91 	
Date: Apr 30
Value: 253.65 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 903.54 	
Date: Apr 15
Value: 898.24 	
Date: Apr 10
Value: 890.9 	
Date: Apr 05
Value: 882.54 	
Date: Mar 31
Value: 863.6 	
Date: Mar 25
Value: 824.41 	
Date: Mar 20
Value: 807.77 	
Date: Mar 15
Value: 802.83 	
Date: Mar 10
Value: 793.51 	
Date: Mar 05
Value: 791.32 	
Date: Feb 28
Value: 785.79 	
Date: Feb 25
Value: 785.23 	
Date: Feb 20
Value: 783.5 	
Date: Feb 15
Value: 781.23 	
Date: Feb 10
Value: 779.92 	
Date: Feb 05
Value: 778.86 	
Date: Jan 31
Value: 777.84 	
Date: Jan 25
Value: 773.49 	
Date: Jan 20
Value: 772.71 	
Date: Jan 15
Value: 770.93 	
Date: Jan 10
Value: 755.13 	
Date: Jan 05
Value: 752.88 	
Date: Dec 31
Value: 749.17 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 682.68 	
Date: Dec 15
Value: 674.54 	
Date: Dec 10
Value: 667.72 	
Date: Dec 05
Value: 608.41 	
Date: Nov 30
Value: 750.18 	
Date: Nov 25
Value: 726.86 	
Date: Nov 20
Value: 711.3 	
Date: Nov 15
Value: 694.51 	
Date: Nov 10
Value: 686.86 	
Date: Nov 05
Value: 673.4 	
Date: Oct 31
Value: 1330.98 	
Date: Oct 25
Value: 1329.12 	
Date: Oct 20
Value: 1327.71 	
Date: Oct 15
Value: 1326.27 	
Date: Oct 10
Value: 1324.14 	
Date: Oct 05
Value: 1321.4 	
Date: Sep 30
Value: 1313.78 	
Date: Sep 25
Value: 1309.72 	
Date: Sep 20
Value: 1307.02 	
Date: Sep 15
Value: 1297.8 	
Date: Sep 10
Value: 1290.73 	
Date: Sep 05
Value: 1285.27 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.3 	
Date: Aug 15
Value: 1238.34 	
Date: Aug 10
Value: 1235.98 	
Date: Aug 05
Value: 1233.96 	
Date: Jul 31
Value: 1231.65 	
Date: Jul 25
Value: 1228.68 	
Date: Jul 20
Value: 1225.81 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.84 	
Date: Jul 05
Value: 1217.13 	
Date: Jun 30
Value: 1208.91 	
Date: Jun 25
Value: 1193.48 	
Date: Jun 20
Value: 1167.45 	
Date: Jun 15
Value: 1163.82 	
Date: Jun 10
Value: 1154.64 	
Date: Jun 05
Value: 1149.91 	
Date: May 31
Value: 1140.74 	
Date: May 25
Value: 1131.42 	
Date: May 20
Value: 1121.18 	
Date: May 15
Value: 1102.35 	
Date: May 10
Value: 1095.55 	
Date: May 05
Value: 1087.64 	
Date: Apr 30
Value: 1060.38 	
Date: Apr 25
Value: 1054.5 	
Date: Apr 20
Value: 1022.04 	
Date: Apr 15
Value: 1000.96 	
Date: Apr 10
Value: 996.69 	
Date: Apr 05
Value: 992.41 	
Date: Mar 31
Value: 988.29 	
Date: Mar 25
Value: 979.38 	
Date: Mar 20
Value: 974.81 	
Date: Mar 15
Value: 971.25 	
Date: Mar 10
Value: 943.84 	
Date: Mar 05
Value: 932.49 	
Date: Feb 28
Value: 913.58 	
Date: Feb 25
Value: 906.91 	
Date: Feb 20
Value: 901.4 	
Date: Feb 15
Value: 900.39 	
Date: Feb 10
Value: 880.13 	
Date: Feb 05
Value: 876.52 	
Date: Jan 31
Value: 874.88 	
Date: Jan 25
Value: 873.97 	
Date: Jan 20
Value: 872.43 	
Date: Jan 15
Value: 863.06 	
Date: Jan 10
Value: 860.03 	
Date: Jan 05
Value: 840.23 	
Date: Dec 31
Value: 833.02 	
Date: Dec 25
Value: 828.89 	
Date: Dec 20
Value: 812.42 	
Date: Dec 15
Value: 806.72 	
Date: Dec 10
Value: 782.46 	
Date: Dec 05
Value: 771.91 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 610.96 	
Date: Oct 20
Value: 600.07 	
Date: Oct 15
Value: 592.03 	
Date: Oct 10
Value: 579.9 	
Date: Oct 05
Value: 569.99 	
Date: Sep 30
Value: 562.64 	
Date: Sep 25
Value: 556.47 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.51 	
Date: Sep 05
Value: 538.45 	
Date: Aug 31
Value: 533.2 	
Date: Aug 25
Value: 524.16 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.41 	
Date: Aug 10
Value: 499.29 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 478.53 	
Date: Jul 25
Value: 467.56 	
Date: Jul 20
Value: 461.55 	
Date: Jul 15
Value: 456.55 	
Date: Jul 10
Value: 449.2 	
Date: Jul 05
Value: 441.16 	
Date: Jun 30
Value: 432.19 	
Date: Jun 25
Value: 421.68 	
Date: Jun 20
Value: 409.62 	
Date: Jun 15
Value: 395.36 	
Date: Jun 10
Value: 379.88 	
Date: Jun 05
Value: 367.98 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 340.62 	
Date: May 20
Value: 327.63 	
Date: May 15
Value: 317.64 	
Date: May 10
Value: 306.82 	
Date: May 05
Value: 294.83 	
Date: Apr 30
Value: 283.53 	
Date: Apr 25
Value: 273.93 	
Date: Apr 20
Value: 262.18 	
Date: Apr 15
Value: 247.84 	
Date: Apr 10
Value: 234.64 	
Date: Apr 05
Value: 223.12 	
Date: Mar 31
Value: 211.38 	
Date: Mar 25
Value: 195.77 	
Date: Mar 20
Value: 184.43 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 164.33 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 141.8 	
Date: Feb 25
Value: 137.94 	
Date: Feb 20
Value: 129.83 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 106.98 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 89.43 	
Date: Jan 20
Value: 80.8 	
Date: Jan 15
Value: 73.93 	
Date: Jan 10
Value: 66.61 	
Date: Jan 05
Value: 58.41 	
Date: Dec 31
Value: 49.11 	
Date: Dec 25
Value: 31.23

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88
	
Date: Nov 30
Value: 475.78 	
Date: Nov 25
Value: 461.15 	
Date: Nov 20
Value: 443.77 	
Date: Nov 15
Value: 433.14 	
Date: Nov 10
Value: 429.58 	
Date: Nov 05
Value: 428.52 	
Date: Oct 31
Value: 427.56 	
Date: Oct 25
Value: 426.04 	
Date: Oct 20
Value: 424.86 	
Date: Oct 15
Value: 423.7 	
Date: Oct 10
Value: 421.21 	
Date: Oct 05
Value: 417.85 	
Date: Sep 30
Value: 397.57 	
Date: Sep 25
Value: 392.08 	
Date: Sep 20
Value: 388.79 	
Date: Sep 15
Value: 377.54 	
Date: Sep 10
Value: 365.23 	
Date: Sep 05
Value: 353.27 	
Date: Aug 31
Value: 350.65 	
Date: Aug 25
Value: 345.77 	
Date: Aug 20
Value: 342 	
Date: Aug 15
Value: 320.71 	
Date: Aug 10
Value: 318.76 	
Date: Aug 05
Value: 317.2 	
Date: Jul 31
Value: 315.03 	
Date: Jul 25
Value: 312.98 	
Date: Jul 20
Value: 308.71 	
Date: Jul 15
Value: 304.06 	
Date: Jul 10
Value: 302.3 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 296.68 	
Date: Jun 25
Value: 276.32 	
Date: Jun 20
Value: 250.85 	
Date: Jun 15
Value: 248.76 	
Date: Jun 10
Value: 240.09 	
Date: Jun 05
Value: 235.79 	
Date: May 31
Value: 233.4 	
Date: May 25
Value: 227.28 	
Date: May 20
Value: 218.38 	
Date: May 15
Value: 199.06 	
Date: May 10
Value: 191.12 	
Date: May 05
Value: 177.52 	
Date: Apr 30
Value: 161.35 	
Date: Apr 25
Value: 157.32 	
Date: Apr 20
Value: 659.93 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 652.64 	
Date: Apr 05
Value: 649.87 	
Date: Mar 31
Value: 643.92 	
Date: Mar 25
Value: 613.6 	
Date: Mar 20
Value: 601.12 	
Date: Mar 15
Value: 598.4 	
Date: Mar 10
Value: 592.87 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 587.99 	
Date: Feb 25
Value: 587.29 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 585.23 	
Date: Feb 10
Value: 584.47 	
Date: Feb 05
Value: 583.83 	
Date: Jan 31
Value: 583.28 	
Date: Jan 25
Value: 580.6 	
Date: Jan 20
Value: 580.05 	
Date: Jan 15
Value: 578.95 	
Date: Jan 10
Value: 571.96 	
Date: Jan 05
Value: 570.16 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 530.35 	
Date: Dec 15
Value: 525.4 	
Date: Dec 10
Value: 520.04 	
Date: Dec 05
Value: 490.67 	
Date: Nov 30
Value: 524.2 	
Date: Nov 25
Value: 497.96 	
Date: Nov 20
Value: 482.19 	
Date: Nov 15
Value: 471.83 	
Date: Nov 10
Value: 469.2 	
Date: Nov 05
Value: 455.11 	
Date: Oct 31
Value: 989.4 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 985.53 	
Date: Oct 10
Value: 983.04 	
Date: Oct 05
Value: 979.68 	
Date: Sep 30
Value: 959.4 	
Date: Sep 25
Value: 953.92 	
Date: Sep 20
Value: 950.62 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 915.11 	
Date: Aug 31
Value: 912.48 	
Date: Aug 25
Value: 907.61 	
Date: Aug 20
Value: 903.83 	
Date: Aug 15
Value: 882.54 	
Date: Aug 10
Value: 880.6 	
Date: Aug 05
Value: 879.03 	
Date: Jul 31
Value: 876.86 	
Date: Jul 25
Value: 874.81 	
Date: Jul 20
Value: 870.55 	
Date: Jul 15
Value: 865.9 	
Date: Jul 10
Value: 864.13 	
Date: Jul 05
Value: 862.34 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 838.16 	
Date: Jun 20
Value: 812.69 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.62 	
Date: May 31
Value: 795.24 	
Date: May 25
Value: 789.11 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.89 	
Date: May 10
Value: 752.95 	
Date: May 05
Value: 739.35 	
Date: Apr 30
Value: 723.18 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 697.12 	
Date: Apr 15
Value: 680.9 	
Date: Apr 10
Value: 679.07 	
Date: Apr 05
Value: 677.29 	
Date: Mar 31
Value: 672.79 	
Date: Mar 25
Value: 664.65 	
Date: Mar 20
Value: 659.67 	
Date: Mar 15
Value: 657.01 	
Date: Mar 10
Value: 643.7 	
Date: Mar 05
Value: 635.45 	
Date: Feb 28
Value: 620.23 	
Date: Feb 25
Value: 616.06 	
Date: Feb 20
Value: 612.16 	
Date: Feb 15
Value: 611.48 	
Date: Feb 10
Value: 601.74 	
Date: Feb 05
Value: 596.53 	
Date: Jan 31
Value: 595.28 	
Date: Jan 25
Value: 594.63 	
Date: Jan 20
Value: 593.86 	
Date: Jan 15
Value: 587.93 	
Date: Jan 10
Value: 586.37 	
Date: Jan 05
Value: 578.62 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 573.01 	
Date: Dec 20
Value: 563.26 	
Date: Dec 15
Value: 561.83 	
Date: Dec 10
Value: 538.38 	
Date: Dec 05
Value: 533.68 	
Date: Oct 31
Value: 456.77 	
Date: Oct 25
Value: 448.5 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 407.15 	
Date: Sep 25
Value: 400.54 	
Date: Sep 20
Value: 394.45 	
Date: Sep 15
Value: 388.52 	
Date: Sep 10
Value: 382.46 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.27 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 349.73 	
Date: Aug 10
Value: 343.73 	
Date: Aug 05
Value: 334.57 	
Date: Jul 31
Value: 327.95 	
Date: Jul 25
Value: 320.13 	
Date: Jul 20
Value: 315.47 	
Date: Jul 15
Value: 311.4 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 294.06 	
Date: Jun 25
Value: 287.99 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 269.98 	
Date: Jun 10
Value: 260.16 	
Date: Jun 05
Value: 251.84 	
Date: May 31
Value: 241.61 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 220.45 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 191.09 	
Date: Apr 30
Value: 181.59 	
Date: Apr 25
Value: 174.39 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 147.12 	
Date: Apr 05
Value: 138.28 	
Date: Mar 31
Value: 130 	
Date: Mar 25
Value: 120.04 	
Date: Mar 20
Value: 113.1 	
Date: Mar 15
Value: 106.35 	
Date: Mar 10
Value: 100.74 	
Date: Mar 05
Value: 93.46 	
Date: Feb 28
Value: 86.13 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 71.27 	
Date: Feb 10
Value: 64.32 	
Date: Feb 05
Value: 58.25 	
Date: Jan 31
Value: 53.36 	
Date: Jan 25
Value: 46.49 	
Date: Jan 20
Value: 41.01 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 34.38 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 24.28 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 7.83 	
Date: Nov 30
Value: 475.78 	
Date: Nov 25
Value: 461.15 	
Date: Nov 20
Value: 443.77 	
Date: Nov 15
Value: 433.14 	
Date: Nov 10
Value: 429.58 	
Date: Nov 05
Value: 428.52 	
Date: Oct 31
Value: 427.56 	
Date: Oct 25
Value: 426.04 	
Date: Oct 20
Value: 424.86 	
Date: Oct 15
Value: 423.7 	
Date: Oct 10
Value: 421.21 	
Date: Oct 05
Value: 417.85 	
Date: Sep 30
Value: 397.57 	
Date: Sep 25
Value: 392.08 	
Date: Sep 20
Value: 388.79 	
Date: Sep 15
Value: 377.54 	
Date: Sep 10
Value: 365.23 	
Date: Sep 05
Value: 353.27 	
Date: Aug 31
Value: 350.65 	
Date: Aug 25
Value: 345.77 	
Date: Aug 20
Value: 342 	
Date: Aug 15
Value: 320.71 	
Date: Aug 10
Value: 318.76 	
Date: Aug 05
Value: 317.2 	
Date: Jul 31
Value: 315.03 	
Date: Jul 25
Value: 312.98 	
Date: Jul 20
Value: 308.71 	
Date: Jul 15
Value: 304.06 	
Date: Jul 10
Value: 302.3 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 296.68 	
Date: Jun 25
Value: 276.32 	
Date: Jun 20
Value: 250.85 	
Date: Jun 15
Value: 248.76 	
Date: Jun 10
Value: 240.09 	
Date: Jun 05
Value: 235.79 	
Date: May 31
Value: 233.4 	
Date: May 25
Value: 227.28 	
Date: May 20
Value: 218.38 	
Date: May 15
Value: 199.06 	
Date: May 10
Value: 191.12 	
Date: May 05
Value: 177.52 	
Date: Apr 30
Value: 161.35 	
Date: Apr 25
Value: 157.32 	
Date: Apr 20
Value: 659.93 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 652.64 	
Date: Apr 05
Value: 649.87 	
Date: Mar 31
Value: 643.92 	
Date: Mar 25
Value: 613.6 	
Date: Mar 20
Value: 601.12 	
Date: Mar 15
Value: 598.4 	
Date: Mar 10
Value: 592.87 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 587.99 	
Date: Feb 25
Value: 587.29 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 585.23 	
Date: Feb 10
Value: 584.47 	
Date: Feb 05
Value: 583.83 	
Date: Jan 31
Value: 583.28 	
Date: Jan 25
Value: 580.6 	
Date: Jan 20
Value: 580.05 	
Date: Jan 15
Value: 578.95 	
Date: Jan 10
Value: 571.96 	
Date: Jan 05
Value: 570.16 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 530.35 	
Date: Dec 15
Value: 525.4 	
Date: Dec 10
Value: 520.04 	
Date: Dec 05
Value: 490.67 	
Date: Nov 30
Value: 524.2 	
Date: Nov 25
Value: 497.96 	
Date: Nov 20
Value: 482.19 	
Date: Nov 15
Value: 471.83 	
Date: Nov 10
Value: 469.2 	
Date: Nov 05
Value: 455.11 	
Date: Oct 31
Value: 989.4 	
Date: Oct 25
Value: 987.87 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 985.53 	
Date: Oct 10
Value: 983.04 	
Date: Oct 05
Value: 979.68 	
Date: Sep 30
Value: 959.4 	
Date: Sep 25
Value: 953.92 	
Date: Sep 20
Value: 950.62 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 915.11 	
Date: Aug 31
Value: 912.48 	
Date: Aug 25
Value: 907.61 	
Date: Aug 20
Value: 903.83 	
Date: Aug 15
Value: 882.54 	
Date: Aug 10
Value: 880.6 	
Date: Aug 05
Value: 879.03 	
Date: Jul 31
Value: 876.86 	
Date: Jul 25
Value: 874.81 	
Date: Jul 20
Value: 870.55 	
Date: Jul 15
Value: 865.9 	
Date: Jul 10
Value: 864.13 	
Date: Jul 05
Value: 862.34 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 838.16 	
Date: Jun 20
Value: 812.69 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.93 	
Date: Jun 05
Value: 797.62 	
Date: May 31
Value: 795.24 	
Date: May 25
Value: 789.11 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.89 	
Date: May 10
Value: 752.95 	
Date: May 05
Value: 739.35 	
Date: Apr 30
Value: 723.18 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 697.12 	
Date: Apr 15
Value: 680.9 	
Date: Apr 10
Value: 679.07 	
Date: Apr 05
Value: 677.29 	
Date: Mar 31
Value: 672.79 	
Date: Mar 25
Value: 664.65 	
Date: Mar 20
Value: 659.67 	
Date: Mar 15
Value: 657.01 	
Date: Mar 10
Value: 643.7 	
Date: Mar 05
Value: 635.45 	
Date: Feb 28
Value: 620.23 	
Date: Feb 25
Value: 616.06 	
Date: Feb 20
Value: 612.16 	
Date: Feb 15
Value: 611.48 	
Date: Feb 10
Value: 601.74 	
Date: Feb 05
Value: 596.53 	
Date: Jan 31
Value: 595.28 	
Date: Jan 25
Value: 594.63 	
Date: Jan 20
Value: 593.86 	
Date: Jan 15
Value: 587.93 	
Date: Jan 10
Value: 586.37 	
Date: Jan 05
Value: 578.62 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 573.01 	
Date: Dec 20
Value: 563.26 	
Date: Dec 15
Value: 561.83 	
Date: Dec 10
Value: 538.38 	
Date: Dec 05
Value: 533.68 	
Date: Oct 31
Value: 456.77 	
Date: Oct 25
Value: 448.5 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 407.15 	
Date: Sep 25
Value: 400.54 	
Date: Sep 20
Value: 394.45 	
Date: Sep 15
Value: 388.52 	
Date: Sep 10
Value: 382.46 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.27 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 349.73 	
Date: Aug 10
Value: 343.73 	
Date: Aug 05
Value: 334.57 	
Date: Jul 31
Value: 327.95 	
Date: Jul 25
Value: 320.13 	
Date: Jul 20
Value: 315.47 	
Date: Jul 15
Value: 311.4 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 300.5 	
Date: Jun 30
Value: 294.06 	
Date: Jun 25
Value: 287.99 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 269.98 	
Date: Jun 10
Value: 260.16 	
Date: Jun 05
Value: 251.84 	
Date: May 31
Value: 241.61 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 220.45 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 191.09 	
Date: Apr 30
Value: 181.59 	
Date: Apr 25
Value: 174.39 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 147.12 	
Date: Apr 05
Value: 138.28 	
Date: Mar 31
Value: 130 	
Date: Mar 25
Value: 120.04 	
Date: Mar 20
Value: 113.1 	
Date: Mar 15
Value: 106.35 	
Date: Mar 10
Value: 100.74 	
Date: Mar 05
Value: 93.46 	
Date: Feb 28
Value: 86.13 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 71.27 	
Date: Feb 10
Value: 64.32 	
Date: Feb 05
Value: 58.25 	
Date: Jan 31
Value: 53.36 	
Date: Jan 25
Value: 46.49 	
Date: Jan 20
Value: 41.01 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 34.38 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 24.28 	
Date: Dec 25
Value: 15.72

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1
	
Date: Nov 30
Value: 631.06 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 591.06 	
Date: Nov 15
Value: 580.84 	
Date: Nov 10
Value: 573.95 	
Date: Nov 05
Value: 572.88 	
Date: Oct 31
Value: 571.89 	
Date: Oct 25
Value: 569.73 	
Date: Oct 20
Value: 568.19 	
Date: Oct 15
Value: 566.62 	
Date: Oct 10
Value: 565.01 	
Date: Oct 05
Value: 558.07 	
Date: Sep 30
Value: 525.76 	
Date: Sep 25
Value: 520.42 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 507.69 	
Date: Sep 10
Value: 498.34 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 480.64 	
Date: Aug 25
Value: 473.21 	
Date: Aug 20
Value: 465.24 	
Date: Aug 15
Value: 450.11 	
Date: Aug 10
Value: 447.65 	
Date: Aug 05
Value: 444.98 	
Date: Jul 31
Value: 441.79 	
Date: Jul 25
Value: 438.85 	
Date: Jul 20
Value: 432.85 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 420.57 	
Date: Jul 05
Value: 417.65 	
Date: Jun 30
Value: 404.64 	
Date: Jun 25
Value: 397.5 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 367.74 	
Date: Jun 10
Value: 362.1 	
Date: Jun 05
Value: 359.2 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 346.04 	
Date: May 20
Value: 337.22 	
Date: May 15
Value: 308.58 	
Date: May 10
Value: 299.64 	
Date: May 05
Value: 290.44 	
Date: Apr 30
Value: 269.2 	
Date: Apr 25
Value: 262.83 	
Date: Apr 20
Value: 892.31 	
Date: Apr 15
Value: 886.07 	
Date: Apr 10
Value: 878.74 	
Date: Apr 05
Value: 867.52 	
Date: Mar 31
Value: 860.3 	
Date: Mar 25
Value: 834.15 	
Date: Mar 20
Value: 801.65 	
Date: Mar 15
Value: 794.5 	
Date: Mar 10
Value: 786.38 	
Date: Mar 05
Value: 784.26 	
Date: Feb 28
Value: 781.27 	
Date: Feb 25
Value: 780.56 	
Date: Feb 20
Value: 779.97 	
Date: Feb 15
Value: 779.18 	
Date: Feb 10
Value: 778.66 	
Date: Feb 05
Value: 778.12 	
Date: Jan 31
Value: 777.47 	
Date: Jan 25
Value: 768.24 	
Date: Jan 20
Value: 767.03 	
Date: Jan 15
Value: 764.94 	
Date: Jan 10
Value: 748.96 	
Date: Jan 05
Value: 745.12 	
Date: Dec 31
Value: 738.34 	
Date: Dec 25
Value: 734.63 	
Date: Dec 20
Value: 694.27 	
Date: Dec 15
Value: 684.9 	
Date: Dec 10
Value: 678.44 	
Date: Dec 05
Value: 654.36 	
Date: Nov 30
Value: 773.04 	
Date: Nov 25
Value: 724.5 	
Date: Nov 20
Value: 700.8 	
Date: Nov 15
Value: 691.98 	
Date: Nov 10
Value: 680.3 	
Date: Nov 05
Value: 652.2 	
Date: Oct 31
Value: 1402.58 	
Date: Oct 25
Value: 1400.42 	
Date: Oct 20
Value: 1398.88 	
Date: Oct 15
Value: 1397.31 	
Date: Oct 10
Value: 1395.71 	
Date: Oct 05
Value: 1388.77 	
Date: Sep 30
Value: 1356.45 	
Date: Sep 25
Value: 1351.11 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1338.38 	
Date: Sep 10
Value: 1329.04 	
Date: Sep 05
Value: 1313.63 	
Date: Aug 31
Value: 1311.34 	
Date: Aug 25
Value: 1303.9 	
Date: Aug 20
Value: 1295.93 	
Date: Aug 15
Value: 1280.81 	
Date: Aug 10
Value: 1278.34 	
Date: Aug 05
Value: 1275.67 	
Date: Jul 31
Value: 1272.48 	
Date: Jul 25
Value: 1269.54 	
Date: Jul 20
Value: 1263.54 	
Date: Jul 15
Value: 1255.69 	
Date: Jul 10
Value: 1251.26 	
Date: Jul 05
Value: 1248.34 	
Date: Jun 30
Value: 1235.34 	
Date: Jun 25
Value: 1228.19 	
Date: Jun 20
Value: 1201.25 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1192.8 	
Date: Jun 05
Value: 1189.9 	
Date: May 31
Value: 1185.73 	
Date: May 25
Value: 1176.73 	
Date: May 20
Value: 1167.91 	
Date: May 15
Value: 1139.27 	
Date: May 10
Value: 1130.34 	
Date: May 05
Value: 1121.13 	
Date: Apr 30
Value: 1099.89 	
Date: Apr 25
Value: 1093.52 	
Date: Apr 20
Value: 1050.27 	
Date: Apr 15
Value: 1023.85 	
Date: Apr 10
Value: 1020.21 	
Date: Apr 05
Value: 1017 	
Date: Mar 31
Value: 1011.37 	
Date: Mar 25
Value: 991.39 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 977.01 	
Date: Mar 10
Value: 963.01 	
Date: Mar 05
Value: 954.17 	
Date: Feb 28
Value: 913.6 	
Date: Feb 25
Value: 908.63 	
Date: Feb 20
Value: 904.29 	
Date: Feb 15
Value: 903.7 	
Date: Feb 10
Value: 895.98 	
Date: Feb 05
Value: 892.67 	
Date: Jan 31
Value: 891.12 	
Date: Jan 25
Value: 890.3 	
Date: Jan 20
Value: 887.04 	
Date: Jan 15
Value: 871.76 	
Date: Jan 10
Value: 868.69 	
Date: Jan 05
Value: 853.33 	
Date: Dec 31
Value: 845.22 	
Date: Dec 25
Value: 842.05 	
Date: Dec 20
Value: 832.89 	
Date: Dec 15
Value: 830.69 	
Date: Dec 10
Value: 792.42 	
Date: Dec 05
Value: 785.48 	
Date: Oct 31
Value: 615.03 	
Date: Oct 25
Value: 601.89 	
Date: Oct 20
Value: 589.28 	
Date: Oct 15
Value: 578.87 	
Date: Oct 10
Value: 563.68 	
Date: Oct 05
Value: 551.82 	
Date: Sep 30
Value: 543.05 	
Date: Sep 25
Value: 535.79 	
Date: Sep 20
Value: 530.19 	
Date: Sep 15
Value: 524.68 	
Date: Sep 10
Value: 519.55 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 507.66 	
Date: Aug 25
Value: 498.33 	
Date: Aug 20
Value: 491.08 	
Date: Aug 15
Value: 484.9 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 467.82 	
Date: Jul 31
Value: 460.72 	
Date: Jul 25
Value: 451.41 	
Date: Jul 20
Value: 445.17 	
Date: Jul 15
Value: 440.5 	
Date: Jul 10
Value: 432.96 	
Date: Jul 05
Value: 426.51 	
Date: Jun 30
Value: 419.67 	
Date: Jun 25
Value: 413.08 	
Date: Jun 20
Value: 405.33 	
Date: Jun 15
Value: 395.09 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 377.94 	
Date: May 31
Value: 367.22 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 339.32 	
Date: May 15
Value: 326.91 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 298.67 	
Date: Apr 30
Value: 284.75 	
Date: Apr 25
Value: 273.06 	
Date: Apr 20
Value: 260.88 	
Date: Apr 15
Value: 246.16 	
Date: Apr 10
Value: 232.05 	
Date: Apr 05
Value: 219.39 	
Date: Mar 31
Value: 206.91 	
Date: Mar 25
Value: 191.33 	
Date: Mar 20
Value: 180.06 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 160.6 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 132.28 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 111.05 	
Date: Feb 05
Value: 104.03 	
Date: Jan 31
Value: 96.43 	
Date: Jan 25
Value: 84.46 	
Date: Jan 20
Value: 73.69 	
Date: Jan 15
Value: 65.98 	
Date: Jan 10
Value: 58.55 	
Date: Jan 05
Value: 48.16 	
Date: Dec 31
Value: 37.85 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 12.54 	
Date: Nov 30
Value: 631.06 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 591.06 	
Date: Nov 15
Value: 580.84 	
Date: Nov 10
Value: 573.95 	
Date: Nov 05
Value: 572.88 	
Date: Oct 31
Value: 571.89 	
Date: Oct 25
Value: 569.73 	
Date: Oct 20
Value: 568.19 	
Date: Oct 15
Value: 566.62 	
Date: Oct 10
Value: 565.01 	
Date: Oct 05
Value: 558.07 	
Date: Sep 30
Value: 525.76 	
Date: Sep 25
Value: 520.42 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 507.69 	
Date: Sep 10
Value: 498.34 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 480.64 	
Date: Aug 25
Value: 473.21 	
Date: Aug 20
Value: 465.24 	
Date: Aug 15
Value: 450.11 	
Date: Aug 10
Value: 447.65 	
Date: Aug 05
Value: 444.98 	
Date: Jul 31
Value: 441.79 	
Date: Jul 25
Value: 438.85 	
Date: Jul 20
Value: 432.85 	
Date: Jul 15
Value: 425 	
Date: Jul 10
Value: 420.57 	
Date: Jul 05
Value: 417.65 	
Date: Jun 30
Value: 404.64 	
Date: Jun 25
Value: 397.5 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 367.74 	
Date: Jun 10
Value: 362.1 	
Date: Jun 05
Value: 359.2 	
Date: May 31
Value: 355.04 	
Date: May 25
Value: 346.04 	
Date: May 20
Value: 337.22 	
Date: May 15
Value: 308.58 	
Date: May 10
Value: 299.64 	
Date: May 05
Value: 290.44 	
Date: Apr 30
Value: 269.2 	
Date: Apr 25
Value: 262.83 	
Date: Apr 20
Value: 892.31 	
Date: Apr 15
Value: 886.07 	
Date: Apr 10
Value: 878.74 	
Date: Apr 05
Value: 867.52 	
Date: Mar 31
Value: 860.3 	
Date: Mar 25
Value: 834.15 	
Date: Mar 20
Value: 801.65 	
Date: Mar 15
Value: 794.5 	
Date: Mar 10
Value: 786.38 	
Date: Mar 05
Value: 784.26 	
Date: Feb 28
Value: 781.27 	
Date: Feb 25
Value: 780.56 	
Date: Feb 20
Value: 779.97 	
Date: Feb 15
Value: 779.18 	
Date: Feb 10
Value: 778.66 	
Date: Feb 05
Value: 778.12 	
Date: Jan 31
Value: 777.47 	
Date: Jan 25
Value: 768.24 	
Date: Jan 20
Value: 767.03 	
Date: Jan 15
Value: 764.94 	
Date: Jan 10
Value: 748.96 	
Date: Jan 05
Value: 745.12 	
Date: Dec 31
Value: 738.34 	
Date: Dec 25
Value: 734.63 	
Date: Dec 20
Value: 694.27 	
Date: Dec 15
Value: 684.9 	
Date: Dec 10
Value: 678.44 	
Date: Dec 05
Value: 654.36 	
Date: Nov 30
Value: 773.04 	
Date: Nov 25
Value: 724.5 	
Date: Nov 20
Value: 700.8 	
Date: Nov 15
Value: 691.98 	
Date: Nov 10
Value: 680.3 	
Date: Nov 05
Value: 652.2 	
Date: Oct 31
Value: 1402.58 	
Date: Oct 25
Value: 1400.42 	
Date: Oct 20
Value: 1398.88 	
Date: Oct 15
Value: 1397.31 	
Date: Oct 10
Value: 1395.71 	
Date: Oct 05
Value: 1388.77 	
Date: Sep 30
Value: 1356.45 	
Date: Sep 25
Value: 1351.11 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1338.38 	
Date: Sep 10
Value: 1329.04 	
Date: Sep 05
Value: 1313.63 	
Date: Aug 31
Value: 1311.34 	
Date: Aug 25
Value: 1303.9 	
Date: Aug 20
Value: 1295.93 	
Date: Aug 15
Value: 1280.81 	
Date: Aug 10
Value: 1278.34 	
Date: Aug 05
Value: 1275.67 	
Date: Jul 31
Value: 1272.48 	
Date: Jul 25
Value: 1269.54 	
Date: Jul 20
Value: 1263.54 	
Date: Jul 15
Value: 1255.69 	
Date: Jul 10
Value: 1251.26 	
Date: Jul 05
Value: 1248.34 	
Date: Jun 30
Value: 1235.34 	
Date: Jun 25
Value: 1228.19 	
Date: Jun 20
Value: 1201.25 	
Date: Jun 15
Value: 1198.43 	
Date: Jun 10
Value: 1192.8 	
Date: Jun 05
Value: 1189.9 	
Date: May 31
Value: 1185.73 	
Date: May 25
Value: 1176.73 	
Date: May 20
Value: 1167.91 	
Date: May 15
Value: 1139.27 	
Date: May 10
Value: 1130.34 	
Date: May 05
Value: 1121.13 	
Date: Apr 30
Value: 1099.89 	
Date: Apr 25
Value: 1093.52 	
Date: Apr 20
Value: 1050.27 	
Date: Apr 15
Value: 1023.85 	
Date: Apr 10
Value: 1020.21 	
Date: Apr 05
Value: 1017 	
Date: Mar 31
Value: 1011.37 	
Date: Mar 25
Value: 991.39 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 977.01 	
Date: Mar 10
Value: 963.01 	
Date: Mar 05
Value: 954.17 	
Date: Feb 28
Value: 913.6 	
Date: Feb 25
Value: 908.63 	
Date: Feb 20
Value: 904.29 	
Date: Feb 15
Value: 903.7 	
Date: Feb 10
Value: 895.98 	
Date: Feb 05
Value: 892.67 	
Date: Jan 31
Value: 891.12 	
Date: Jan 25
Value: 890.3 	
Date: Jan 20
Value: 887.04 	
Date: Jan 15
Value: 871.76 	
Date: Jan 10
Value: 868.69 	
Date: Jan 05
Value: 853.33 	
Date: Dec 31
Value: 845.22 	
Date: Dec 25
Value: 842.05 	
Date: Dec 20
Value: 832.89 	
Date: Dec 15
Value: 830.69 	
Date: Dec 10
Value: 792.42 	
Date: Dec 05
Value: 785.48 	
Date: Oct 31
Value: 615.03 	
Date: Oct 25
Value: 601.89 	
Date: Oct 20
Value: 589.28 	
Date: Oct 15
Value: 578.87 	
Date: Oct 10
Value: 563.68 	
Date: Oct 05
Value: 551.82 	
Date: Sep 30
Value: 543.05 	
Date: Sep 25
Value: 535.79 	
Date: Sep 20
Value: 530.19 	
Date: Sep 15
Value: 524.68 	
Date: Sep 10
Value: 519.55 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 507.66 	
Date: Aug 25
Value: 498.33 	
Date: Aug 20
Value: 491.08 	
Date: Aug 15
Value: 484.9 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 467.82 	
Date: Jul 31
Value: 460.72 	
Date: Jul 25
Value: 451.41 	
Date: Jul 20
Value: 445.17 	
Date: Jul 15
Value: 440.5 	
Date: Jul 10
Value: 432.96 	
Date: Jul 05
Value: 426.51 	
Date: Jun 30
Value: 419.67 	
Date: Jun 25
Value: 413.08 	
Date: Jun 20
Value: 405.33 	
Date: Jun 15
Value: 395.09 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 377.94 	
Date: May 31
Value: 367.22 	
Date: May 25
Value: 353.11 	
Date: May 20
Value: 339.32 	
Date: May 15
Value: 326.91 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 298.67 	
Date: Apr 30
Value: 284.75 	
Date: Apr 25
Value: 273.06 	
Date: Apr 20
Value: 260.88 	
Date: Apr 15
Value: 246.16 	
Date: Apr 10
Value: 232.05 	
Date: Apr 05
Value: 219.39 	
Date: Mar 31
Value: 206.91 	
Date: Mar 25
Value: 191.33 	
Date: Mar 20
Value: 180.06 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 160.6 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 132.28 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 111.05 	
Date: Feb 05
Value: 104.03 	
Date: Jan 31
Value: 96.43 	
Date: Jan 25
Value: 84.46 	
Date: Jan 20
Value: 73.69 	
Date: Jan 15
Value: 65.98 	
Date: Jan 10
Value: 58.55 	
Date: Jan 05
Value: 48.16 	
Date: Dec 31
Value: 37.85 	
Date: Dec 25
Value: 24.64

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23
	
Date: Nov 30
Value: 558.28 	
Date: Nov 25
Value: 536.64 	
Date: Nov 20
Value: 524.42 	
Date: Nov 15
Value: 513.81 	
Date: Nov 10
Value: 508.58 	
Date: Nov 05
Value: 507.22 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.08 	
Date: Oct 20
Value: 502.67 	
Date: Oct 15
Value: 501.26 	
Date: Oct 10
Value: 499.41 	
Date: Oct 05
Value: 494.94 	
Date: Sep 30
Value: 476.67 	
Date: Sep 25
Value: 471.82 	
Date: Sep 20
Value: 468.81 	
Date: Sep 15
Value: 453.65 	
Date: Sep 10
Value: 445.36 	
Date: Sep 05
Value: 435.94 	
Date: Aug 31
Value: 433.23 	
Date: Aug 25
Value: 428.28 	
Date: Aug 20
Value: 420.02 	
Date: Aug 15
Value: 397.99 	
Date: Aug 10
Value: 395.64 	
Date: Aug 05
Value: 393.3 	
Date: Jul 31
Value: 390.46 	
Date: Jul 25
Value: 388.44 	
Date: Jul 20
Value: 384.85 	
Date: Jul 15
Value: 378.64 	
Date: Jul 10
Value: 376.32 	
Date: Jul 05
Value: 374.45 	
Date: Jun 30
Value: 366.47 	
Date: Jun 25
Value: 359.04 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 331.12 	
Date: Jun 10
Value: 324.3 	
Date: Jun 05
Value: 321.57 	
Date: May 31
Value: 317.7 	
Date: May 25
Value: 308.5 	
Date: May 20
Value: 300.89 	
Date: May 15
Value: 278.07 	
Date: May 10
Value: 270.12 	
Date: May 05
Value: 263.33 	
Date: Apr 30
Value: 247.79 	
Date: Apr 25
Value: 243.39 	
Date: Apr 20
Value: 783.76 	
Date: Apr 15
Value: 780.49 	
Date: Apr 10
Value: 776.22 	
Date: Apr 05
Value: 769.87 	
Date: Mar 31
Value: 764.76 	
Date: Mar 25
Value: 734.3 	
Date: Mar 20
Value: 713.9 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 702.57 	
Date: Mar 05
Value: 700.63 	
Date: Feb 28
Value: 697.1 	
Date: Feb 25
Value: 696.29 	
Date: Feb 20
Value: 695.38 	
Date: Feb 15
Value: 694.15 	
Date: Feb 10
Value: 693.22 	
Date: Feb 05
Value: 692.4 	
Date: Jan 31
Value: 691.49 	
Date: Jan 25
Value: 685.18 	
Date: Jan 20
Value: 683.85 	
Date: Jan 15
Value: 681.48 	
Date: Jan 10
Value: 660.29 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 650.46 	
Date: Dec 25
Value: 644.54 	
Date: Dec 20
Value: 612.94 	
Date: Dec 15
Value: 608.79 	
Date: Dec 10
Value: 605.56 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 679.87 	
Date: Nov 25
Value: 642.42 	
Date: Nov 20
Value: 621.35 	
Date: Nov 15
Value: 615.82 	
Date: Nov 10
Value: 607.42 	
Date: Nov 05
Value: 594.48 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1236.69 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.87 	
Date: Oct 10
Value: 1232.02 	
Date: Oct 05
Value: 1227.55 	
Date: Sep 30
Value: 1209.28 	
Date: Sep 25
Value: 1204.43 	
Date: Sep 20
Value: 1201.42 	
Date: Sep 15
Value: 1186.26 	
Date: Sep 10
Value: 1177.97 	
Date: Sep 05
Value: 1168.55 	
Date: Aug 31
Value: 1165.84 	
Date: Aug 25
Value: 1160.89 	
Date: Aug 20
Value: 1152.63 	
Date: Aug 15
Value: 1130.6 	
Date: Aug 10
Value: 1128.25 	
Date: Aug 05
Value: 1125.91 	
Date: Jul 31
Value: 1123.07 	
Date: Jul 25
Value: 1121.05 	
Date: Jul 20
Value: 1117.46 	
Date: Jul 15
Value: 1111.25 	
Date: Jul 10
Value: 1108.93 	
Date: Jul 05
Value: 1107.07 	
Date: Jun 30
Value: 1099.08 	
Date: Jun 25
Value: 1091.65 	
Date: Jun 20
Value: 1066.09 	
Date: Jun 15
Value: 1063.73 	
Date: Jun 10
Value: 1056.91 	
Date: Jun 05
Value: 1054.18 	
Date: May 31
Value: 1050.31 	
Date: May 25
Value: 1041.11 	
Date: May 20
Value: 1033.5 	
Date: May 15
Value: 1010.68 	
Date: May 10
Value: 1002.73 	
Date: May 05
Value: 995.94 	
Date: Apr 30
Value: 980.4 	
Date: Apr 25
Value: 976 	
Date: Apr 20
Value: 939.54 	
Date: Apr 15
Value: 920.19 	
Date: Apr 10
Value: 918 	
Date: Apr 05
Value: 915.93 	
Date: Mar 31
Value: 912.01 	
Date: Mar 25
Value: 902.88 	
Date: Mar 20
Value: 899.1 	
Date: Mar 15
Value: 893 	
Date: Mar 10
Value: 883.07 	
Date: Mar 05
Value: 874.37 	
Date: Feb 28
Value: 834.42 	
Date: Feb 25
Value: 829.47 	
Date: Feb 20
Value: 824.13 	
Date: Feb 15
Value: 823.24 	
Date: Feb 10
Value: 811.74 	
Date: Feb 05
Value: 805.92 	
Date: Jan 31
Value: 804.99 	
Date: Jan 25
Value: 803.9 	
Date: Jan 20
Value: 800.96 	
Date: Jan 15
Value: 790.56 	
Date: Jan 10
Value: 787.68 	
Date: Jan 05
Value: 759.16 	
Date: Dec 31
Value: 751.71 	
Date: Dec 25
Value: 749.52 	
Date: Dec 20
Value: 735.43 	
Date: Dec 15
Value: 732.61 	
Date: Dec 10
Value: 698.52 	
Date: Dec 05
Value: 695.29 	
Date: Oct 31
Value: 552.18 	
Date: Oct 25
Value: 541.32 	
Date: Oct 20
Value: 530.71 	
Date: Oct 15
Value: 522.24 	
Date: Oct 10
Value: 509.43 	
Date: Oct 05
Value: 499.35 	
Date: Sep 30
Value: 492.37 	
Date: Sep 25
Value: 485.76 	
Date: Sep 20
Value: 480.13 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 469.58 	
Date: Sep 05
Value: 463.56 	
Date: Aug 31
Value: 458.57 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.9 	
Date: Aug 15
Value: 436.72 	
Date: Aug 10
Value: 430.75 	
Date: Aug 05
Value: 420.64 	
Date: Jul 31
Value: 413.3 	
Date: Jul 25
Value: 406.33 	
Date: Jul 20
Value: 402.49 	
Date: Jul 15
Value: 398.75 	
Date: Jul 10
Value: 393.62 	
Date: Jul 05
Value: 388.21 	
Date: Jun 30
Value: 381.21 	
Date: Jun 25
Value: 375.05 	
Date: Jun 20
Value: 367.44 	
Date: Jun 15
Value: 356.75 	
Date: Jun 10
Value: 347.32 	
Date: Jun 05
Value: 338.12 	
Date: May 31
Value: 328.67 	
Date: May 25
Value: 315.83 	
Date: May 20
Value: 303.66 	
Date: May 15
Value: 293.73 	
Date: May 10
Value: 282.08 	
Date: May 05
Value: 271.14 	
Date: Apr 30
Value: 259.47 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 241.76 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.16 	
Date: Apr 05
Value: 207.73 	
Date: Mar 31
Value: 196.43 	
Date: Mar 25
Value: 184.23 	
Date: Mar 20
Value: 175.01 	
Date: Mar 15
Value: 165.67 	
Date: Mar 10
Value: 158.35 	
Date: Mar 05
Value: 148.19 	
Date: Feb 28
Value: 137.97 	
Date: Feb 25
Value: 134.02 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.84 	
Date: Feb 10
Value: 109.92 	
Date: Feb 05
Value: 101.6 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 80.09 	
Date: Jan 20
Value: 68.26 	
Date: Jan 15
Value: 60.23 	
Date: Jan 10
Value: 51.3 	
Date: Jan 05
Value: 41.17 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 20.07 	
Date: Dec 20
Value: 9.83 	
Date: Nov 30
Value: 558.28 	
Date: Nov 25
Value: 536.64 	
Date: Nov 20
Value: 524.42 	
Date: Nov 15
Value: 513.81 	
Date: Nov 10
Value: 508.58 	
Date: Nov 05
Value: 507.22 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.08 	
Date: Oct 20
Value: 502.67 	
Date: Oct 15
Value: 501.26 	
Date: Oct 10
Value: 499.41 	
Date: Oct 05
Value: 494.94 	
Date: Sep 30
Value: 476.67 	
Date: Sep 25
Value: 471.82 	
Date: Sep 20
Value: 468.81 	
Date: Sep 15
Value: 453.65 	
Date: Sep 10
Value: 445.36 	
Date: Sep 05
Value: 435.94 	
Date: Aug 31
Value: 433.23 	
Date: Aug 25
Value: 428.28 	
Date: Aug 20
Value: 420.02 	
Date: Aug 15
Value: 397.99 	
Date: Aug 10
Value: 395.64 	
Date: Aug 05
Value: 393.3 	
Date: Jul 31
Value: 390.46 	
Date: Jul 25
Value: 388.44 	
Date: Jul 20
Value: 384.85 	
Date: Jul 15
Value: 378.64 	
Date: Jul 10
Value: 376.32 	
Date: Jul 05
Value: 374.45 	
Date: Jun 30
Value: 366.47 	
Date: Jun 25
Value: 359.04 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 331.12 	
Date: Jun 10
Value: 324.3 	
Date: Jun 05
Value: 321.57 	
Date: May 31
Value: 317.7 	
Date: May 25
Value: 308.5 	
Date: May 20
Value: 300.89 	
Date: May 15
Value: 278.07 	
Date: May 10
Value: 270.12 	
Date: May 05
Value: 263.33 	
Date: Apr 30
Value: 247.79 	
Date: Apr 25
Value: 243.39 	
Date: Apr 20
Value: 783.76 	
Date: Apr 15
Value: 780.49 	
Date: Apr 10
Value: 776.22 	
Date: Apr 05
Value: 769.87 	
Date: Mar 31
Value: 764.76 	
Date: Mar 25
Value: 734.3 	
Date: Mar 20
Value: 713.9 	
Date: Mar 15
Value: 709.52 	
Date: Mar 10
Value: 702.57 	
Date: Mar 05
Value: 700.63 	
Date: Feb 28
Value: 697.1 	
Date: Feb 25
Value: 696.29 	
Date: Feb 20
Value: 695.38 	
Date: Feb 15
Value: 694.15 	
Date: Feb 10
Value: 693.22 	
Date: Feb 05
Value: 692.4 	
Date: Jan 31
Value: 691.49 	
Date: Jan 25
Value: 685.18 	
Date: Jan 20
Value: 683.85 	
Date: Jan 15
Value: 681.48 	
Date: Jan 10
Value: 660.29 	
Date: Jan 05
Value: 657.19 	
Date: Dec 31
Value: 650.46 	
Date: Dec 25
Value: 644.54 	
Date: Dec 20
Value: 612.94 	
Date: Dec 15
Value: 608.79 	
Date: Dec 10
Value: 605.56 	
Date: Dec 05
Value: 581.63 	
Date: Nov 30
Value: 679.87 	
Date: Nov 25
Value: 642.42 	
Date: Nov 20
Value: 621.35 	
Date: Nov 15
Value: 615.82 	
Date: Nov 10
Value: 607.42 	
Date: Nov 05
Value: 594.48 	
Date: Oct 31
Value: 1238.61 	
Date: Oct 25
Value: 1236.69 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.87 	
Date: Oct 10
Value: 1232.02 	
Date: Oct 05
Value: 1227.55 	
Date: Sep 30
Value: 1209.28 	
Date: Sep 25
Value: 1204.43 	
Date: Sep 20
Value: 1201.42 	
Date: Sep 15
Value: 1186.26 	
Date: Sep 10
Value: 1177.97 	
Date: Sep 05
Value: 1168.55 	
Date: Aug 31
Value: 1165.84 	
Date: Aug 25
Value: 1160.89 	
Date: Aug 20
Value: 1152.63 	
Date: Aug 15
Value: 1130.6 	
Date: Aug 10
Value: 1128.25 	
Date: Aug 05
Value: 1125.91 	
Date: Jul 31
Value: 1123.07 	
Date: Jul 25
Value: 1121.05 	
Date: Jul 20
Value: 1117.46 	
Date: Jul 15
Value: 1111.25 	
Date: Jul 10
Value: 1108.93 	
Date: Jul 05
Value: 1107.07 	
Date: Jun 30
Value: 1099.08 	
Date: Jun 25
Value: 1091.65 	
Date: Jun 20
Value: 1066.09 	
Date: Jun 15
Value: 1063.73 	
Date: Jun 10
Value: 1056.91 	
Date: Jun 05
Value: 1054.18 	
Date: May 31
Value: 1050.31 	
Date: May 25
Value: 1041.11 	
Date: May 20
Value: 1033.5 	
Date: May 15
Value: 1010.68 	
Date: May 10
Value: 1002.73 	
Date: May 05
Value: 995.94 	
Date: Apr 30
Value: 980.4 	
Date: Apr 25
Value: 976 	
Date: Apr 20
Value: 939.54 	
Date: Apr 15
Value: 920.19 	
Date: Apr 10
Value: 918 	
Date: Apr 05
Value: 915.93 	
Date: Mar 31
Value: 912.01 	
Date: Mar 25
Value: 902.88 	
Date: Mar 20
Value: 899.1 	
Date: Mar 15
Value: 893 	
Date: Mar 10
Value: 883.07 	
Date: Mar 05
Value: 874.37 	
Date: Feb 28
Value: 834.42 	
Date: Feb 25
Value: 829.47 	
Date: Feb 20
Value: 824.13 	
Date: Feb 15
Value: 823.24 	
Date: Feb 10
Value: 811.74 	
Date: Feb 05
Value: 805.92 	
Date: Jan 31
Value: 804.99 	
Date: Jan 25
Value: 803.9 	
Date: Jan 20
Value: 800.96 	
Date: Jan 15
Value: 790.56 	
Date: Jan 10
Value: 787.68 	
Date: Jan 05
Value: 759.16 	
Date: Dec 31
Value: 751.71 	
Date: Dec 25
Value: 749.52 	
Date: Dec 20
Value: 735.43 	
Date: Dec 15
Value: 732.61 	
Date: Dec 10
Value: 698.52 	
Date: Dec 05
Value: 695.29 	
Date: Oct 31
Value: 552.18 	
Date: Oct 25
Value: 541.32 	
Date: Oct 20
Value: 530.71 	
Date: Oct 15
Value: 522.24 	
Date: Oct 10
Value: 509.43 	
Date: Oct 05
Value: 499.35 	
Date: Sep 30
Value: 492.37 	
Date: Sep 25
Value: 485.76 	
Date: Sep 20
Value: 480.13 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 469.58 	
Date: Sep 05
Value: 463.56 	
Date: Aug 31
Value: 458.57 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.9 	
Date: Aug 15
Value: 436.72 	
Date: Aug 10
Value: 430.75 	
Date: Aug 05
Value: 420.64 	
Date: Jul 31
Value: 413.3 	
Date: Jul 25
Value: 406.33 	
Date: Jul 20
Value: 402.49 	
Date: Jul 15
Value: 398.75 	
Date: Jul 10
Value: 393.62 	
Date: Jul 05
Value: 388.21 	
Date: Jun 30
Value: 381.21 	
Date: Jun 25
Value: 375.05 	
Date: Jun 20
Value: 367.44 	
Date: Jun 15
Value: 356.75 	
Date: Jun 10
Value: 347.32 	
Date: Jun 05
Value: 338.12 	
Date: May 31
Value: 328.67 	
Date: May 25
Value: 315.83 	
Date: May 20
Value: 303.66 	
Date: May 15
Value: 293.73 	
Date: May 10
Value: 282.08 	
Date: May 05
Value: 271.14 	
Date: Apr 30
Value: 259.47 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 241.76 	
Date: Apr 15
Value: 229.24 	
Date: Apr 10
Value: 218.16 	
Date: Apr 05
Value: 207.73 	
Date: Mar 31
Value: 196.43 	
Date: Mar 25
Value: 184.23 	
Date: Mar 20
Value: 175.01 	
Date: Mar 15
Value: 165.67 	
Date: Mar 10
Value: 158.35 	
Date: Mar 05
Value: 148.19 	
Date: Feb 28
Value: 137.97 	
Date: Feb 25
Value: 134.02 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 118.84 	
Date: Feb 10
Value: 109.92 	
Date: Feb 05
Value: 101.6 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 80.09 	
Date: Jan 20
Value: 68.26 	
Date: Jan 15
Value: 60.23 	
Date: Jan 10
Value: 51.3 	
Date: Jan 05
Value: 41.17 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 20.07

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16
	
Date: Nov 30
Value: 540.71 	
Date: Nov 25
Value: 522.79 	
Date: Nov 20
Value: 499.62 	
Date: Nov 15
Value: 492.02 	
Date: Nov 10
Value: 486.47 	
Date: Nov 05
Value: 485.35 	
Date: Oct 31
Value: 484.31 	
Date: Oct 25
Value: 482.48 	
Date: Oct 20
Value: 481.05 	
Date: Oct 15
Value: 479.62 	
Date: Oct 10
Value: 477.47 	
Date: Oct 05
Value: 474.65 	
Date: Sep 30
Value: 457.54 	
Date: Sep 25
Value: 453.56 	
Date: Sep 20
Value: 450.66 	
Date: Sep 15
Value: 437.31 	
Date: Sep 10
Value: 427.46 	
Date: Sep 05
Value: 417.78 	
Date: Aug 31
Value: 414.97 	
Date: Aug 25
Value: 410.24 	
Date: Aug 20
Value: 405.6 	
Date: Aug 15
Value: 375.46 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.54 	
Date: Jul 31
Value: 369.37 	
Date: Jul 25
Value: 367.22 	
Date: Jul 20
Value: 363.85 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.71 	
Date: Jul 05
Value: 355.75 	
Date: Jun 30
Value: 352.69 	
Date: Jun 25
Value: 325.97 	
Date: Jun 20
Value: 299.67 	
Date: Jun 15
Value: 297.25 	
Date: Jun 10
Value: 287.65 	
Date: Jun 05
Value: 284.91 	
Date: May 31
Value: 280.98 	
Date: May 25
Value: 274.32 	
Date: May 20
Value: 262.07 	
Date: May 15
Value: 241.38 	
Date: May 10
Value: 233.73 	
Date: May 05
Value: 222.37 	
Date: Apr 30
Value: 201.83 	
Date: Apr 25
Value: 197.33 	
Date: Apr 20
Value: 760.18 	
Date: Apr 15
Value: 756.77 	
Date: Apr 10
Value: 752.26 	
Date: Apr 05
Value: 748.26 	
Date: Mar 31
Value: 735.89 	
Date: Mar 25
Value: 703.87 	
Date: Mar 20
Value: 691.7 	
Date: Mar 15
Value: 688.32 	
Date: Mar 10
Value: 679.5 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 673.35 	
Date: Feb 25
Value: 672.7 	
Date: Feb 20
Value: 671.36 	
Date: Feb 15
Value: 669.35 	
Date: Feb 10
Value: 667.92 	
Date: Feb 05
Value: 666.98 	
Date: Jan 31
Value: 666.14 	
Date: Jan 25
Value: 663.63 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 661.67 	
Date: Jan 10
Value: 652.91 	
Date: Jan 05
Value: 651.53 	
Date: Dec 31
Value: 647.66 	
Date: Dec 25
Value: 641.18 	
Date: Dec 20
Value: 604.71 	
Date: Dec 15
Value: 598.64 	
Date: Dec 10
Value: 588.42 	
Date: Dec 05
Value: 553.8 	
Date: Nov 30
Value: 635.85 	
Date: Nov 25
Value: 611.5 	
Date: Nov 20
Value: 595.28 	
Date: Nov 15
Value: 579.89 	
Date: Nov 10
Value: 573.9 	
Date: Nov 05
Value: 561.2 	
Date: Oct 31
Value: 1165.91 	
Date: Oct 25
Value: 1164.08 	
Date: Oct 20
Value: 1162.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1159.07 	
Date: Oct 05
Value: 1156.26 	
Date: Sep 30
Value: 1139.14 	
Date: Sep 25
Value: 1135.17 	
Date: Sep 20
Value: 1132.26 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1109.06 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1096.57 	
Date: Aug 25
Value: 1091.84 	
Date: Aug 20
Value: 1087.2 	
Date: Aug 15
Value: 1057.06 	
Date: Aug 10
Value: 1054.73 	
Date: Aug 05
Value: 1053.14 	
Date: Jul 31
Value: 1050.97 	
Date: Jul 25
Value: 1048.82 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1041.25 	
Date: Jul 10
Value: 1039.31 	
Date: Jul 05
Value: 1037.35 	
Date: Jun 30
Value: 1034.29 	
Date: Jun 25
Value: 1007.57 	
Date: Jun 20
Value: 981.27 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.25 	
Date: Jun 05
Value: 966.51 	
Date: May 31
Value: 962.58 	
Date: May 25
Value: 955.92 	
Date: May 20
Value: 943.67 	
Date: May 15
Value: 922.98 	
Date: May 10
Value: 915.33 	
Date: May 05
Value: 903.97 	
Date: Apr 30
Value: 883.43 	
Date: Apr 25
Value: 878.94 	
Date: Apr 20
Value: 849.35 	
Date: Apr 15
Value: 833.29 	
Date: Apr 10
Value: 830.92 	
Date: Apr 05
Value: 828.52 	
Date: Mar 31
Value: 826.13 	
Date: Mar 25
Value: 815.77 	
Date: Mar 20
Value: 809.57 	
Date: Mar 15
Value: 806.09 	
Date: Mar 10
Value: 783.37 	
Date: Mar 05
Value: 773.63 	
Date: Feb 28
Value: 759.09 	
Date: Feb 25
Value: 754.51 	
Date: Feb 20
Value: 750.25 	
Date: Feb 15
Value: 749.29 	
Date: Feb 10
Value: 735.43 	
Date: Feb 05
Value: 730.4 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 728.6 	
Date: Jan 20
Value: 727.21 	
Date: Jan 15
Value: 719.42 	
Date: Jan 10
Value: 717.57 	
Date: Jan 05
Value: 707.99 	
Date: Dec 31
Value: 701.82 	
Date: Dec 25
Value: 698.86 	
Date: Dec 20
Value: 685.41 	
Date: Dec 15
Value: 681.6 	
Date: Dec 10
Value: 656.65 	
Date: Dec 05
Value: 648.73 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 550.97 	
Date: Oct 20
Value: 540.78 	
Date: Oct 15
Value: 532.82 	
Date: Oct 10
Value: 521.48 	
Date: Oct 05
Value: 511.08 	
Date: Sep 30
Value: 503.07 	
Date: Sep 25
Value: 496.2 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.09 	
Date: Sep 10
Value: 479.58 	
Date: Sep 05
Value: 474.6 	
Date: Aug 31
Value: 468.29 	
Date: Aug 25
Value: 458.86 	
Date: Aug 20
Value: 451.02 	
Date: Aug 15
Value: 443.74 	
Date: Aug 10
Value: 435.47 	
Date: Aug 05
Value: 423.89 	
Date: Jul 31
Value: 415.85 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.14 	
Date: Jul 15
Value: 395.7 	
Date: Jul 10
Value: 389.09 	
Date: Jul 05
Value: 382.18 	
Date: Jun 30
Value: 374.36 	
Date: Jun 25
Value: 365.92 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 341.9 	
Date: Jun 10
Value: 328.68 	
Date: Jun 05
Value: 317.68 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 292.63 	
Date: May 20
Value: 280.93 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 217.59 	
Date: Apr 15
Value: 204.02 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 169.06 	
Date: Mar 25
Value: 155.11 	
Date: Mar 20
Value: 146.27 	
Date: Mar 15
Value: 137.09 	
Date: Mar 10
Value: 129.24 	
Date: Mar 05
Value: 119.81 	
Date: Feb 28
Value: 110.32 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.49 	
Date: Feb 15
Value: 92.87 	
Date: Feb 10
Value: 84.32 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 71.16 	
Date: Jan 25
Value: 63.03 	
Date: Jan 20
Value: 56.61 	
Date: Jan 15
Value: 52.38 	
Date: Jan 10
Value: 48.62 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 35.89 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 11.63 	
Date: Nov 30
Value: 540.71 	
Date: Nov 25
Value: 522.79 	
Date: Nov 20
Value: 499.62 	
Date: Nov 15
Value: 492.02 	
Date: Nov 10
Value: 486.47 	
Date: Nov 05
Value: 485.35 	
Date: Oct 31
Value: 484.31 	
Date: Oct 25
Value: 482.48 	
Date: Oct 20
Value: 481.05 	
Date: Oct 15
Value: 479.62 	
Date: Oct 10
Value: 477.47 	
Date: Oct 05
Value: 474.65 	
Date: Sep 30
Value: 457.54 	
Date: Sep 25
Value: 453.56 	
Date: Sep 20
Value: 450.66 	
Date: Sep 15
Value: 437.31 	
Date: Sep 10
Value: 427.46 	
Date: Sep 05
Value: 417.78 	
Date: Aug 31
Value: 414.97 	
Date: Aug 25
Value: 410.24 	
Date: Aug 20
Value: 405.6 	
Date: Aug 15
Value: 375.46 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.54 	
Date: Jul 31
Value: 369.37 	
Date: Jul 25
Value: 367.22 	
Date: Jul 20
Value: 363.85 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.71 	
Date: Jul 05
Value: 355.75 	
Date: Jun 30
Value: 352.69 	
Date: Jun 25
Value: 325.97 	
Date: Jun 20
Value: 299.67 	
Date: Jun 15
Value: 297.25 	
Date: Jun 10
Value: 287.65 	
Date: Jun 05
Value: 284.91 	
Date: May 31
Value: 280.98 	
Date: May 25
Value: 274.32 	
Date: May 20
Value: 262.07 	
Date: May 15
Value: 241.38 	
Date: May 10
Value: 233.73 	
Date: May 05
Value: 222.37 	
Date: Apr 30
Value: 201.83 	
Date: Apr 25
Value: 197.33 	
Date: Apr 20
Value: 760.18 	
Date: Apr 15
Value: 756.77 	
Date: Apr 10
Value: 752.26 	
Date: Apr 05
Value: 748.26 	
Date: Mar 31
Value: 735.89 	
Date: Mar 25
Value: 703.87 	
Date: Mar 20
Value: 691.7 	
Date: Mar 15
Value: 688.32 	
Date: Mar 10
Value: 679.5 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 673.35 	
Date: Feb 25
Value: 672.7 	
Date: Feb 20
Value: 671.36 	
Date: Feb 15
Value: 669.35 	
Date: Feb 10
Value: 667.92 	
Date: Feb 05
Value: 666.98 	
Date: Jan 31
Value: 666.14 	
Date: Jan 25
Value: 663.63 	
Date: Jan 20
Value: 663.06 	
Date: Jan 15
Value: 661.67 	
Date: Jan 10
Value: 652.91 	
Date: Jan 05
Value: 651.53 	
Date: Dec 31
Value: 647.66 	
Date: Dec 25
Value: 641.18 	
Date: Dec 20
Value: 604.71 	
Date: Dec 15
Value: 598.64 	
Date: Dec 10
Value: 588.42 	
Date: Dec 05
Value: 553.8 	
Date: Nov 30
Value: 635.85 	
Date: Nov 25
Value: 611.5 	
Date: Nov 20
Value: 595.28 	
Date: Nov 15
Value: 579.89 	
Date: Nov 10
Value: 573.9 	
Date: Nov 05
Value: 561.2 	
Date: Oct 31
Value: 1165.91 	
Date: Oct 25
Value: 1164.08 	
Date: Oct 20
Value: 1162.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1159.07 	
Date: Oct 05
Value: 1156.26 	
Date: Sep 30
Value: 1139.14 	
Date: Sep 25
Value: 1135.17 	
Date: Sep 20
Value: 1132.26 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1109.06 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1096.57 	
Date: Aug 25
Value: 1091.84 	
Date: Aug 20
Value: 1087.2 	
Date: Aug 15
Value: 1057.06 	
Date: Aug 10
Value: 1054.73 	
Date: Aug 05
Value: 1053.14 	
Date: Jul 31
Value: 1050.97 	
Date: Jul 25
Value: 1048.82 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1041.25 	
Date: Jul 10
Value: 1039.31 	
Date: Jul 05
Value: 1037.35 	
Date: Jun 30
Value: 1034.29 	
Date: Jun 25
Value: 1007.57 	
Date: Jun 20
Value: 981.27 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.25 	
Date: Jun 05
Value: 966.51 	
Date: May 31
Value: 962.58 	
Date: May 25
Value: 955.92 	
Date: May 20
Value: 943.67 	
Date: May 15
Value: 922.98 	
Date: May 10
Value: 915.33 	
Date: May 05
Value: 903.97 	
Date: Apr 30
Value: 883.43 	
Date: Apr 25
Value: 878.94 	
Date: Apr 20
Value: 849.35 	
Date: Apr 15
Value: 833.29 	
Date: Apr 10
Value: 830.92 	
Date: Apr 05
Value: 828.52 	
Date: Mar 31
Value: 826.13 	
Date: Mar 25
Value: 815.77 	
Date: Mar 20
Value: 809.57 	
Date: Mar 15
Value: 806.09 	
Date: Mar 10
Value: 783.37 	
Date: Mar 05
Value: 773.63 	
Date: Feb 28
Value: 759.09 	
Date: Feb 25
Value: 754.51 	
Date: Feb 20
Value: 750.25 	
Date: Feb 15
Value: 749.29 	
Date: Feb 10
Value: 735.43 	
Date: Feb 05
Value: 730.4 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 728.6 	
Date: Jan 20
Value: 727.21 	
Date: Jan 15
Value: 719.42 	
Date: Jan 10
Value: 717.57 	
Date: Jan 05
Value: 707.99 	
Date: Dec 31
Value: 701.82 	
Date: Dec 25
Value: 698.86 	
Date: Dec 20
Value: 685.41 	
Date: Dec 15
Value: 681.6 	
Date: Dec 10
Value: 656.65 	
Date: Dec 05
Value: 648.73 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 550.97 	
Date: Oct 20
Value: 540.78 	
Date: Oct 15
Value: 532.82 	
Date: Oct 10
Value: 521.48 	
Date: Oct 05
Value: 511.08 	
Date: Sep 30
Value: 503.07 	
Date: Sep 25
Value: 496.2 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.09 	
Date: Sep 10
Value: 479.58 	
Date: Sep 05
Value: 474.6 	
Date: Aug 31
Value: 468.29 	
Date: Aug 25
Value: 458.86 	
Date: Aug 20
Value: 451.02 	
Date: Aug 15
Value: 443.74 	
Date: Aug 10
Value: 435.47 	
Date: Aug 05
Value: 423.89 	
Date: Jul 31
Value: 415.85 	
Date: Jul 25
Value: 405.76 	
Date: Jul 20
Value: 400.14 	
Date: Jul 15
Value: 395.7 	
Date: Jul 10
Value: 389.09 	
Date: Jul 05
Value: 382.18 	
Date: Jun 30
Value: 374.36 	
Date: Jun 25
Value: 365.92 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 341.9 	
Date: Jun 10
Value: 328.68 	
Date: Jun 05
Value: 317.68 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 292.63 	
Date: May 20
Value: 280.93 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 217.59 	
Date: Apr 15
Value: 204.02 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 169.06 	
Date: Mar 25
Value: 155.11 	
Date: Mar 20
Value: 146.27 	
Date: Mar 15
Value: 137.09 	
Date: Mar 10
Value: 129.24 	
Date: Mar 05
Value: 119.81 	
Date: Feb 28
Value: 110.32 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 98.49 	
Date: Feb 15
Value: 92.87 	
Date: Feb 10
Value: 84.32 	
Date: Feb 05
Value: 77.1 	
Date: Jan 31
Value: 71.16 	
Date: Jan 25
Value: 63.03 	
Date: Jan 20
Value: 56.61 	
Date: Jan 15
Value: 52.38 	
Date: Jan 10
Value: 48.62 	
Date: Jan 05
Value: 42.17 	
Date: Dec 31
Value: 35.89 	
Date: Dec 25
Value: 22.8

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21
	
Date: Nov 30
Value: 534.34 	
Date: Nov 25
Value: 509.3 	
Date: Nov 20
Value: 490.96 	
Date: Nov 15
Value: 481.1 	
Date: Nov 10
Value: 475.08 	
Date: Nov 05
Value: 473.46 	
Date: Oct 31
Value: 471.96 	
Date: Oct 25
Value: 470.04 	
Date: Oct 20
Value: 468.6 	
Date: Oct 15
Value: 467.15 	
Date: Oct 10
Value: 465.5 	
Date: Oct 05
Value: 462.7 	
Date: Sep 30
Value: 451.45 	
Date: Sep 25
Value: 448.41 	
Date: Sep 20
Value: 445.81 	
Date: Sep 15
Value: 432.81 	
Date: Sep 10
Value: 425.59 	
Date: Sep 05
Value: 419.58 	
Date: Aug 31
Value: 417.33 	
Date: Aug 25
Value: 413.88 	
Date: Aug 20
Value: 405.96 	
Date: Aug 15
Value: 378.66 	
Date: Aug 10
Value: 376.58 	
Date: Aug 05
Value: 374.91 	
Date: Jul 31
Value: 372.78 	
Date: Jul 25
Value: 370.58 	
Date: Jul 20
Value: 367.06 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 362.09 	
Date: Jul 05
Value: 359.85 	
Date: Jun 30
Value: 352.46 	
Date: Jun 25
Value: 332.73 	
Date: Jun 20
Value: 298.22 	
Date: Jun 15
Value: 295.4 	
Date: Jun 10
Value: 284.18 	
Date: Jun 05
Value: 279.31 	
Date: May 31
Value: 271.96 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.37 	
Date: May 15
Value: 233.67 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.5 	
Date: Apr 30
Value: 200.66 	
Date: Apr 25
Value: 197.78 	
Date: Apr 20
Value: 778.41 	
Date: Apr 15
Value: 774.88 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 768.26 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 719.3 	
Date: Mar 20
Value: 705.98 	
Date: Mar 15
Value: 703.54 	
Date: Mar 10
Value: 695.82 	
Date: Mar 05
Value: 694.64 	
Date: Feb 28
Value: 691.88 	
Date: Feb 25
Value: 691.39 	
Date: Feb 20
Value: 690.57 	
Date: Feb 15
Value: 689.56 	
Date: Feb 10
Value: 688.94 	
Date: Feb 05
Value: 688.4 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 684.53 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 683.29 	
Date: Jan 10
Value: 674.14 	
Date: Jan 05
Value: 673.17 	
Date: Dec 31
Value: 670.03 	
Date: Dec 25
Value: 664.03 	
Date: Dec 20
Value: 612.29 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 599.66 	
Date: Dec 05
Value: 555.43 	
Date: Nov 30
Value: 612.34 	
Date: Nov 25
Value: 584.83 	
Date: Nov 20
Value: 567.66 	
Date: Nov 15
Value: 556.21 	
Date: Nov 10
Value: 549.23 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1137.52 	
Date: Oct 25
Value: 1135.6 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1132.71 	
Date: Oct 10
Value: 1131.05 	
Date: Oct 05
Value: 1128.26 	
Date: Sep 30
Value: 1117.01 	
Date: Sep 25
Value: 1113.97 	
Date: Sep 20
Value: 1111.37 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1091.15 	
Date: Sep 05
Value: 1085.14 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1079.44 	
Date: Aug 20
Value: 1071.52 	
Date: Aug 15
Value: 1044.21 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1040.47 	
Date: Jul 31
Value: 1038.34 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.61 	
Date: Jul 15
Value: 1029.87 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.41 	
Date: Jun 30
Value: 1018.02 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 963.78 	
Date: Jun 15
Value: 960.95 	
Date: Jun 10
Value: 949.73 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 937.51 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.92 	
Date: May 15
Value: 899.23 	
Date: May 10
Value: 893.18 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 866.22 	
Date: Apr 25
Value: 863.34 	
Date: Apr 20
Value: 835.28 	
Date: Apr 15
Value: 818.66 	
Date: Apr 10
Value: 816.67 	
Date: Apr 05
Value: 814.74 	
Date: Mar 31
Value: 812.75 	
Date: Mar 25
Value: 803.58 	
Date: Mar 20
Value: 800.44 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 777.15 	
Date: Mar 05
Value: 765.34 	
Date: Feb 28
Value: 742.56 	
Date: Feb 25
Value: 737.5 	
Date: Feb 20
Value: 732.74 	
Date: Feb 15
Value: 732.21 	
Date: Feb 10
Value: 714.58 	
Date: Feb 05
Value: 710.64 	
Date: Jan 31
Value: 709.76 	
Date: Jan 25
Value: 709.21 	
Date: Jan 20
Value: 708.46 	
Date: Jan 15
Value: 704.51 	
Date: Jan 10
Value: 703.05 	
Date: Jan 05
Value: 688.63 	
Date: Dec 31
Value: 684.5 	
Date: Dec 25
Value: 681.56 	
Date: Dec 20
Value: 669 	
Date: Dec 15
Value: 665.55 	
Date: Dec 10
Value: 639.58 	
Date: Dec 05
Value: 633.22 	
Date: Oct 31
Value: 549.11 	
Date: Oct 25
Value: 538.18 	
Date: Oct 20
Value: 527.33 	
Date: Oct 15
Value: 518.99 	
Date: Oct 10
Value: 506.73 	
Date: Oct 05
Value: 496.21 	
Date: Sep 30
Value: 488.45 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 476.1 	
Date: Sep 15
Value: 471.02 	
Date: Sep 10
Value: 465.85 	
Date: Sep 05
Value: 461.06 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 448.38 	
Date: Aug 20
Value: 441 	
Date: Aug 15
Value: 434.85 	
Date: Aug 10
Value: 428.13 	
Date: Aug 05
Value: 418.81 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 397.73 	
Date: Jul 15
Value: 393.06 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.43 	
Date: Jun 10
Value: 321.41 	
Date: Jun 05
Value: 310.05 	
Date: May 31
Value: 296.81 	
Date: May 25
Value: 283.47 	
Date: May 20
Value: 271.12 	
Date: May 15
Value: 261.33 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 239.05 	
Date: Apr 30
Value: 227.76 	
Date: Apr 25
Value: 219.84 	
Date: Apr 20
Value: 209.16 	
Date: Apr 15
Value: 196.23 	
Date: Apr 10
Value: 184.24 	
Date: Apr 05
Value: 173.46 	
Date: Mar 31
Value: 162.7 	
Date: Mar 25
Value: 149.12 	
Date: Mar 20
Value: 139.77 	
Date: Mar 15
Value: 130.66 	
Date: Mar 10
Value: 123.12 	
Date: Mar 05
Value: 113.74 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 94.37 	
Date: Feb 15
Value: 89.11 	
Date: Feb 10
Value: 81.23 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 69.8 	
Date: Jan 25
Value: 63.26 	
Date: Jan 20
Value: 57.89 	
Date: Jan 15
Value: 54.32 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 45.55 	
Date: Dec 31
Value: 39.44 	
Date: Dec 25
Value: 25.55 	
Date: Dec 20
Value: 12.34 	
Date: Nov 30
Value: 534.34 	
Date: Nov 25
Value: 509.3 	
Date: Nov 20
Value: 490.96 	
Date: Nov 15
Value: 481.1 	
Date: Nov 10
Value: 475.08 	
Date: Nov 05
Value: 473.46 	
Date: Oct 31
Value: 471.96 	
Date: Oct 25
Value: 470.04 	
Date: Oct 20
Value: 468.6 	
Date: Oct 15
Value: 467.15 	
Date: Oct 10
Value: 465.5 	
Date: Oct 05
Value: 462.7 	
Date: Sep 30
Value: 451.45 	
Date: Sep 25
Value: 448.41 	
Date: Sep 20
Value: 445.81 	
Date: Sep 15
Value: 432.81 	
Date: Sep 10
Value: 425.59 	
Date: Sep 05
Value: 419.58 	
Date: Aug 31
Value: 417.33 	
Date: Aug 25
Value: 413.88 	
Date: Aug 20
Value: 405.96 	
Date: Aug 15
Value: 378.66 	
Date: Aug 10
Value: 376.58 	
Date: Aug 05
Value: 374.91 	
Date: Jul 31
Value: 372.78 	
Date: Jul 25
Value: 370.58 	
Date: Jul 20
Value: 367.06 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 362.09 	
Date: Jul 05
Value: 359.85 	
Date: Jun 30
Value: 352.46 	
Date: Jun 25
Value: 332.73 	
Date: Jun 20
Value: 298.22 	
Date: Jun 15
Value: 295.4 	
Date: Jun 10
Value: 284.18 	
Date: Jun 05
Value: 279.31 	
Date: May 31
Value: 271.96 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.37 	
Date: May 15
Value: 233.67 	
Date: May 10
Value: 227.62 	
Date: May 05
Value: 220.5 	
Date: Apr 30
Value: 200.66 	
Date: Apr 25
Value: 197.78 	
Date: Apr 20
Value: 778.41 	
Date: Apr 15
Value: 774.88 	
Date: Apr 10
Value: 771.44 	
Date: Apr 05
Value: 768.26 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 719.3 	
Date: Mar 20
Value: 705.98 	
Date: Mar 15
Value: 703.54 	
Date: Mar 10
Value: 695.82 	
Date: Mar 05
Value: 694.64 	
Date: Feb 28
Value: 691.88 	
Date: Feb 25
Value: 691.39 	
Date: Feb 20
Value: 690.57 	
Date: Feb 15
Value: 689.56 	
Date: Feb 10
Value: 688.94 	
Date: Feb 05
Value: 688.4 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 684.53 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 683.29 	
Date: Jan 10
Value: 674.14 	
Date: Jan 05
Value: 673.17 	
Date: Dec 31
Value: 670.03 	
Date: Dec 25
Value: 664.03 	
Date: Dec 20
Value: 612.29 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 599.66 	
Date: Dec 05
Value: 555.43 	
Date: Nov 30
Value: 612.34 	
Date: Nov 25
Value: 584.83 	
Date: Nov 20
Value: 567.66 	
Date: Nov 15
Value: 556.21 	
Date: Nov 10
Value: 549.23 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1137.52 	
Date: Oct 25
Value: 1135.6 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1132.71 	
Date: Oct 10
Value: 1131.05 	
Date: Oct 05
Value: 1128.26 	
Date: Sep 30
Value: 1117.01 	
Date: Sep 25
Value: 1113.97 	
Date: Sep 20
Value: 1111.37 	
Date: Sep 15
Value: 1098.37 	
Date: Sep 10
Value: 1091.15 	
Date: Sep 05
Value: 1085.14 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1079.44 	
Date: Aug 20
Value: 1071.52 	
Date: Aug 15
Value: 1044.21 	
Date: Aug 10
Value: 1042.14 	
Date: Aug 05
Value: 1040.47 	
Date: Jul 31
Value: 1038.34 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.61 	
Date: Jul 15
Value: 1029.87 	
Date: Jul 10
Value: 1027.65 	
Date: Jul 05
Value: 1025.41 	
Date: Jun 30
Value: 1018.02 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 963.78 	
Date: Jun 15
Value: 960.95 	
Date: Jun 10
Value: 949.73 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 937.51 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.92 	
Date: May 15
Value: 899.23 	
Date: May 10
Value: 893.18 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 866.22 	
Date: Apr 25
Value: 863.34 	
Date: Apr 20
Value: 835.28 	
Date: Apr 15
Value: 818.66 	
Date: Apr 10
Value: 816.67 	
Date: Apr 05
Value: 814.74 	
Date: Mar 31
Value: 812.75 	
Date: Mar 25
Value: 803.58 	
Date: Mar 20
Value: 800.44 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 777.15 	
Date: Mar 05
Value: 765.34 	
Date: Feb 28
Value: 742.56 	
Date: Feb 25
Value: 737.5 	
Date: Feb 20
Value: 732.74 	
Date: Feb 15
Value: 732.21 	
Date: Feb 10
Value: 714.58 	
Date: Feb 05
Value: 710.64 	
Date: Jan 31
Value: 709.76 	
Date: Jan 25
Value: 709.21 	
Date: Jan 20
Value: 708.46 	
Date: Jan 15
Value: 704.51 	
Date: Jan 10
Value: 703.05 	
Date: Jan 05
Value: 688.63 	
Date: Dec 31
Value: 684.5 	
Date: Dec 25
Value: 681.56 	
Date: Dec 20
Value: 669 	
Date: Dec 15
Value: 665.55 	
Date: Dec 10
Value: 639.58 	
Date: Dec 05
Value: 633.22 	
Date: Oct 31
Value: 549.11 	
Date: Oct 25
Value: 538.18 	
Date: Oct 20
Value: 527.33 	
Date: Oct 15
Value: 518.99 	
Date: Oct 10
Value: 506.73 	
Date: Oct 05
Value: 496.21 	
Date: Sep 30
Value: 488.45 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 476.1 	
Date: Sep 15
Value: 471.02 	
Date: Sep 10
Value: 465.85 	
Date: Sep 05
Value: 461.06 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 448.38 	
Date: Aug 20
Value: 441 	
Date: Aug 15
Value: 434.85 	
Date: Aug 10
Value: 428.13 	
Date: Aug 05
Value: 418.81 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 397.73 	
Date: Jul 15
Value: 393.06 	
Date: Jul 10
Value: 386.92 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.43 	
Date: Jun 10
Value: 321.41 	
Date: Jun 05
Value: 310.05 	
Date: May 31
Value: 296.81 	
Date: May 25
Value: 283.47 	
Date: May 20
Value: 271.12 	
Date: May 15
Value: 261.33 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 239.05 	
Date: Apr 30
Value: 227.76 	
Date: Apr 25
Value: 219.84 	
Date: Apr 20
Value: 209.16 	
Date: Apr 15
Value: 196.23 	
Date: Apr 10
Value: 184.24 	
Date: Apr 05
Value: 173.46 	
Date: Mar 31
Value: 162.7 	
Date: Mar 25
Value: 149.12 	
Date: Mar 20
Value: 139.77 	
Date: Mar 15
Value: 130.66 	
Date: Mar 10
Value: 123.12 	
Date: Mar 05
Value: 113.74 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 101.83 	
Date: Feb 20
Value: 94.37 	
Date: Feb 15
Value: 89.11 	
Date: Feb 10
Value: 81.23 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 69.8 	
Date: Jan 25
Value: 63.26 	
Date: Jan 20
Value: 57.89 	
Date: Jan 15
Value: 54.32 	
Date: Jan 10
Value: 50.39 	
Date: Jan 05
Value: 45.55 	
Date: Dec 31
Value: 39.44 	
Date: Dec 25
Value: 25.55

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25
	
Date: Nov 30
Value: 608.7 	
Date: Nov 25
Value: 590.01 	
Date: Nov 20
Value: 565.94 	
Date: Nov 15
Value: 557.54 	
Date: Nov 10
Value: 554.52 	
Date: Nov 05
Value: 553.32 	
Date: Oct 31
Value: 552.2 	
Date: Oct 25
Value: 550.27 	
Date: Oct 20
Value: 548.76 	
Date: Oct 15
Value: 547.26 	
Date: Oct 10
Value: 543.27 	
Date: Oct 05
Value: 540.18 	
Date: Sep 30
Value: 521.03 	
Date: Sep 25
Value: 515.01 	
Date: Sep 20
Value: 511.27 	
Date: Sep 15
Value: 498.21 	
Date: Sep 10
Value: 486.4 	
Date: Sep 05
Value: 474.36 	
Date: Aug 31
Value: 471.02 	
Date: Aug 25
Value: 467.07 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 432.01 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.8 	
Date: Jul 31
Value: 425.48 	
Date: Jul 25
Value: 422.9 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 415.39 	
Date: Jul 10
Value: 413.03 	
Date: Jul 05
Value: 410.69 	
Date: Jun 30
Value: 406.72 	
Date: Jun 25
Value: 373.08 	
Date: Jun 20
Value: 345.97 	
Date: Jun 15
Value: 343.38 	
Date: Jun 10
Value: 333.07 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.8 	
Date: May 25
Value: 322.01 	
Date: May 20
Value: 305.8 	
Date: May 15
Value: 283.27 	
Date: May 10
Value: 275.02 	
Date: May 05
Value: 257.4 	
Date: Apr 30
Value: 237.1 	
Date: Apr 25
Value: 232.57 	
Date: Apr 20
Value: 853.31 	
Date: Apr 15
Value: 848.49 	
Date: Apr 10
Value: 842.87 	
Date: Apr 05
Value: 838.32 	
Date: Mar 31
Value: 824.42 	
Date: Mar 25
Value: 793.51 	
Date: Mar 20
Value: 780.66 	
Date: Mar 15
Value: 776.62 	
Date: Mar 10
Value: 769.38 	
Date: Mar 05
Value: 767.41 	
Date: Feb 28
Value: 761.7 	
Date: Feb 25
Value: 761.05 	
Date: Feb 20
Value: 759.21 	
Date: Feb 15
Value: 756.22 	
Date: Feb 10
Value: 754.43 	
Date: Feb 05
Value: 753.03 	
Date: Jan 31
Value: 751.34 	
Date: Jan 25
Value: 748.19 	
Date: Jan 20
Value: 747.17 	
Date: Jan 15
Value: 744.55 	
Date: Jan 10
Value: 733.73 	
Date: Jan 05
Value: 731.65 	
Date: Dec 31
Value: 727.42 	
Date: Dec 25
Value: 717.79 	
Date: Dec 20
Value: 680.01 	
Date: Dec 15
Value: 673.54 	
Date: Dec 10
Value: 657.32 	
Date: Dec 05
Value: 621.57 	
Date: Nov 30
Value: 719.04 	
Date: Nov 25
Value: 699.22 	
Date: Nov 20
Value: 681.26 	
Date: Nov 15
Value: 663.17 	
Date: Nov 10
Value: 655.82 	
Date: Nov 05
Value: 639.23 	
Date: Oct 31
Value: 1317.76 	
Date: Oct 25
Value: 1315.84 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1312.82 	
Date: Oct 10
Value: 1308.83 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1286.59 	
Date: Sep 25
Value: 1280.57 	
Date: Sep 20
Value: 1276.83 	
Date: Sep 15
Value: 1263.77 	
Date: Sep 10
Value: 1251.96 	
Date: Sep 05
Value: 1239.92 	
Date: Aug 31
Value: 1236.58 	
Date: Aug 25
Value: 1232.63 	
Date: Aug 20
Value: 1228.66 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.08 	
Date: Aug 05
Value: 1193.37 	
Date: Jul 31
Value: 1191.04 	
Date: Jul 25
Value: 1188.46 	
Date: Jul 20
Value: 1185.83 	
Date: Jul 15
Value: 1180.95 	
Date: Jul 10
Value: 1178.59 	
Date: Jul 05
Value: 1176.25 	
Date: Jun 30
Value: 1172.28 	
Date: Jun 25
Value: 1138.64 	
Date: Jun 20
Value: 1111.53 	
Date: Jun 15
Value: 1108.94 	
Date: Jun 10
Value: 1098.64 	
Date: Jun 05
Value: 1095.8 	
Date: May 31
Value: 1093.36 	
Date: May 25
Value: 1087.57 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1048.83 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1022.96 	
Date: Apr 30
Value: 1002.66 	
Date: Apr 25
Value: 998.13 	
Date: Apr 20
Value: 959.17 	
Date: Apr 15
Value: 944.1 	
Date: Apr 10
Value: 941.56 	
Date: Apr 05
Value: 939.15 	
Date: Mar 31
Value: 936.43 	
Date: Mar 25
Value: 925.59 	
Date: Mar 20
Value: 917.73 	
Date: Mar 15
Value: 913.22 	
Date: Mar 10
Value: 889.22 	
Date: Mar 05
Value: 878.74 	
Date: Feb 28
Value: 865.84 	
Date: Feb 25
Value: 860.57 	
Date: Feb 20
Value: 855.62 	
Date: Feb 15
Value: 854.24 	
Date: Feb 10
Value: 838.68 	
Date: Feb 05
Value: 832.7 	
Date: Jan 31
Value: 831.22 	
Date: Jan 25
Value: 830.16 	
Date: Jan 20
Value: 828.57 	
Date: Jan 15
Value: 810.1 	
Date: Jan 10
Value: 807.36 	
Date: Jan 05
Value: 795.88 	
Date: Dec 31
Value: 786.92 	
Date: Dec 25
Value: 783.67 	
Date: Dec 20
Value: 769.64 	
Date: Dec 15
Value: 765.56 	
Date: Dec 10
Value: 736.35 	
Date: Dec 05
Value: 729.9 	
Date: Oct 31
Value: 615.15 	
Date: Oct 25
Value: 606.04 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 588.31 	
Date: Oct 10
Value: 576.53 	
Date: Oct 05
Value: 566.15 	
Date: Sep 30
Value: 557.91 	
Date: Sep 25
Value: 550.59 	
Date: Sep 20
Value: 544.54 	
Date: Sep 15
Value: 538.83 	
Date: Sep 10
Value: 532.72 	
Date: Sep 05
Value: 527.35 	
Date: Aug 31
Value: 520.77 	
Date: Aug 25
Value: 510.51 	
Date: Aug 20
Value: 503.03 	
Date: Aug 15
Value: 495.7 	
Date: Aug 10
Value: 486.88 	
Date: Aug 05
Value: 474.94 	
Date: Jul 31
Value: 466.59 	
Date: Jul 25
Value: 455.06 	
Date: Jul 20
Value: 448.24 	
Date: Jul 15
Value: 442.35 	
Date: Jul 10
Value: 434.31 	
Date: Jul 05
Value: 425.61 	
Date: Jun 30
Value: 416.77 	
Date: Jun 25
Value: 407.21 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 381.96 	
Date: Jun 10
Value: 368.04 	
Date: Jun 05
Value: 355.03 	
Date: May 31
Value: 341.68 	
Date: May 25
Value: 328.98 	
Date: May 20
Value: 317.17 	
Date: May 15
Value: 307.5 	
Date: May 10
Value: 295.34 	
Date: May 05
Value: 283.59 	
Date: Apr 30
Value: 272.48 	
Date: Apr 25
Value: 262.63 	
Date: Apr 20
Value: 250.03 	
Date: Apr 15
Value: 235.43 	
Date: Apr 10
Value: 222.08 	
Date: Apr 05
Value: 210.46 	
Date: Mar 31
Value: 198.51 	
Date: Mar 25
Value: 183.7 	
Date: Mar 20
Value: 173.92 	
Date: Mar 15
Value: 164.04 	
Date: Mar 10
Value: 155.39 	
Date: Mar 05
Value: 145.04 	
Date: Feb 28
Value: 134.92 	
Date: Feb 25
Value: 130.34 	
Date: Feb 20
Value: 121.59 	
Date: Feb 15
Value: 115.07 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 77.42 	
Date: Jan 20
Value: 67.74 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.81 	
Date: Jan 05
Value: 44.99 	
Date: Dec 31
Value: 36.13 	
Date: Dec 25
Value: 22.9 	
Date: Dec 20
Value: 11.64 	
Date: Nov 30
Value: 608.7 	
Date: Nov 25
Value: 590.01 	
Date: Nov 20
Value: 565.94 	
Date: Nov 15
Value: 557.54 	
Date: Nov 10
Value: 554.52 	
Date: Nov 05
Value: 553.32 	
Date: Oct 31
Value: 552.2 	
Date: Oct 25
Value: 550.27 	
Date: Oct 20
Value: 548.76 	
Date: Oct 15
Value: 547.26 	
Date: Oct 10
Value: 543.27 	
Date: Oct 05
Value: 540.18 	
Date: Sep 30
Value: 521.03 	
Date: Sep 25
Value: 515.01 	
Date: Sep 20
Value: 511.27 	
Date: Sep 15
Value: 498.21 	
Date: Sep 10
Value: 486.4 	
Date: Sep 05
Value: 474.36 	
Date: Aug 31
Value: 471.02 	
Date: Aug 25
Value: 467.07 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 432.01 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.8 	
Date: Jul 31
Value: 425.48 	
Date: Jul 25
Value: 422.9 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 415.39 	
Date: Jul 10
Value: 413.03 	
Date: Jul 05
Value: 410.69 	
Date: Jun 30
Value: 406.72 	
Date: Jun 25
Value: 373.08 	
Date: Jun 20
Value: 345.97 	
Date: Jun 15
Value: 343.38 	
Date: Jun 10
Value: 333.07 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.8 	
Date: May 25
Value: 322.01 	
Date: May 20
Value: 305.8 	
Date: May 15
Value: 283.27 	
Date: May 10
Value: 275.02 	
Date: May 05
Value: 257.4 	
Date: Apr 30
Value: 237.1 	
Date: Apr 25
Value: 232.57 	
Date: Apr 20
Value: 853.31 	
Date: Apr 15
Value: 848.49 	
Date: Apr 10
Value: 842.87 	
Date: Apr 05
Value: 838.32 	
Date: Mar 31
Value: 824.42 	
Date: Mar 25
Value: 793.51 	
Date: Mar 20
Value: 780.66 	
Date: Mar 15
Value: 776.62 	
Date: Mar 10
Value: 769.38 	
Date: Mar 05
Value: 767.41 	
Date: Feb 28
Value: 761.7 	
Date: Feb 25
Value: 761.05 	
Date: Feb 20
Value: 759.21 	
Date: Feb 15
Value: 756.22 	
Date: Feb 10
Value: 754.43 	
Date: Feb 05
Value: 753.03 	
Date: Jan 31
Value: 751.34 	
Date: Jan 25
Value: 748.19 	
Date: Jan 20
Value: 747.17 	
Date: Jan 15
Value: 744.55 	
Date: Jan 10
Value: 733.73 	
Date: Jan 05
Value: 731.65 	
Date: Dec 31
Value: 727.42 	
Date: Dec 25
Value: 717.79 	
Date: Dec 20
Value: 680.01 	
Date: Dec 15
Value: 673.54 	
Date: Dec 10
Value: 657.32 	
Date: Dec 05
Value: 621.57 	
Date: Nov 30
Value: 719.04 	
Date: Nov 25
Value: 699.22 	
Date: Nov 20
Value: 681.26 	
Date: Nov 15
Value: 663.17 	
Date: Nov 10
Value: 655.82 	
Date: Nov 05
Value: 639.23 	
Date: Oct 31
Value: 1317.76 	
Date: Oct 25
Value: 1315.84 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1312.82 	
Date: Oct 10
Value: 1308.83 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1286.59 	
Date: Sep 25
Value: 1280.57 	
Date: Sep 20
Value: 1276.83 	
Date: Sep 15
Value: 1263.77 	
Date: Sep 10
Value: 1251.96 	
Date: Sep 05
Value: 1239.92 	
Date: Aug 31
Value: 1236.58 	
Date: Aug 25
Value: 1232.63 	
Date: Aug 20
Value: 1228.66 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.08 	
Date: Aug 05
Value: 1193.37 	
Date: Jul 31
Value: 1191.04 	
Date: Jul 25
Value: 1188.46 	
Date: Jul 20
Value: 1185.83 	
Date: Jul 15
Value: 1180.95 	
Date: Jul 10
Value: 1178.59 	
Date: Jul 05
Value: 1176.25 	
Date: Jun 30
Value: 1172.28 	
Date: Jun 25
Value: 1138.64 	
Date: Jun 20
Value: 1111.53 	
Date: Jun 15
Value: 1108.94 	
Date: Jun 10
Value: 1098.64 	
Date: Jun 05
Value: 1095.8 	
Date: May 31
Value: 1093.36 	
Date: May 25
Value: 1087.57 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1048.83 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1022.96 	
Date: Apr 30
Value: 1002.66 	
Date: Apr 25
Value: 998.13 	
Date: Apr 20
Value: 959.17 	
Date: Apr 15
Value: 944.1 	
Date: Apr 10
Value: 941.56 	
Date: Apr 05
Value: 939.15 	
Date: Mar 31
Value: 936.43 	
Date: Mar 25
Value: 925.59 	
Date: Mar 20
Value: 917.73 	
Date: Mar 15
Value: 913.22 	
Date: Mar 10
Value: 889.22 	
Date: Mar 05
Value: 878.74 	
Date: Feb 28
Value: 865.84 	
Date: Feb 25
Value: 860.57 	
Date: Feb 20
Value: 855.62 	
Date: Feb 15
Value: 854.24 	
Date: Feb 10
Value: 838.68 	
Date: Feb 05
Value: 832.7 	
Date: Jan 31
Value: 831.22 	
Date: Jan 25
Value: 830.16 	
Date: Jan 20
Value: 828.57 	
Date: Jan 15
Value: 810.1 	
Date: Jan 10
Value: 807.36 	
Date: Jan 05
Value: 795.88 	
Date: Dec 31
Value: 786.92 	
Date: Dec 25
Value: 783.67 	
Date: Dec 20
Value: 769.64 	
Date: Dec 15
Value: 765.56 	
Date: Dec 10
Value: 736.35 	
Date: Dec 05
Value: 729.9 	
Date: Oct 31
Value: 615.15 	
Date: Oct 25
Value: 606.04 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 588.31 	
Date: Oct 10
Value: 576.53 	
Date: Oct 05
Value: 566.15 	
Date: Sep 30
Value: 557.91 	
Date: Sep 25
Value: 550.59 	
Date: Sep 20
Value: 544.54 	
Date: Sep 15
Value: 538.83 	
Date: Sep 10
Value: 532.72 	
Date: Sep 05
Value: 527.35 	
Date: Aug 31
Value: 520.77 	
Date: Aug 25
Value: 510.51 	
Date: Aug 20
Value: 503.03 	
Date: Aug 15
Value: 495.7 	
Date: Aug 10
Value: 486.88 	
Date: Aug 05
Value: 474.94 	
Date: Jul 31
Value: 466.59 	
Date: Jul 25
Value: 455.06 	
Date: Jul 20
Value: 448.24 	
Date: Jul 15
Value: 442.35 	
Date: Jul 10
Value: 434.31 	
Date: Jul 05
Value: 425.61 	
Date: Jun 30
Value: 416.77 	
Date: Jun 25
Value: 407.21 	
Date: Jun 20
Value: 395.59 	
Date: Jun 15
Value: 381.96 	
Date: Jun 10
Value: 368.04 	
Date: Jun 05
Value: 355.03 	
Date: May 31
Value: 341.68 	
Date: May 25
Value: 328.98 	
Date: May 20
Value: 317.17 	
Date: May 15
Value: 307.5 	
Date: May 10
Value: 295.34 	
Date: May 05
Value: 283.59 	
Date: Apr 30
Value: 272.48 	
Date: Apr 25
Value: 262.63 	
Date: Apr 20
Value: 250.03 	
Date: Apr 15
Value: 235.43 	
Date: Apr 10
Value: 222.08 	
Date: Apr 05
Value: 210.46 	
Date: Mar 31
Value: 198.51 	
Date: Mar 25
Value: 183.7 	
Date: Mar 20
Value: 173.92 	
Date: Mar 15
Value: 164.04 	
Date: Mar 10
Value: 155.39 	
Date: Mar 05
Value: 145.04 	
Date: Feb 28
Value: 134.92 	
Date: Feb 25
Value: 130.34 	
Date: Feb 20
Value: 121.59 	
Date: Feb 15
Value: 115.07 	
Date: Feb 10
Value: 105.63 	
Date: Feb 05
Value: 97.24 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 77.42 	
Date: Jan 20
Value: 67.74 	
Date: Jan 15
Value: 60.89 	
Date: Jan 10
Value: 54.81 	
Date: Jan 05
Value: 44.99 	
Date: Dec 31
Value: 36.13 	
Date: Dec 25
Value: 22.9

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31
	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 568.24 	
Date: Nov 20
Value: 553.95 	
Date: Nov 15
Value: 541.76 	
Date: Nov 10
Value: 538.1 	
Date: Nov 05
Value: 537.04 	
Date: Oct 31
Value: 536.01 	
Date: Oct 25
Value: 533.05 	
Date: Oct 20
Value: 530.92 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.46 	
Date: Oct 05
Value: 522.16 	
Date: Sep 30
Value: 493.63 	
Date: Sep 25
Value: 487.89 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 470.57 	
Date: Sep 10
Value: 463.71 	
Date: Sep 05
Value: 447.58 	
Date: Aug 31
Value: 442.62 	
Date: Aug 25
Value: 435.43 	
Date: Aug 20
Value: 428.28 	
Date: Aug 15
Value: 411.92 	
Date: Aug 10
Value: 409.98 	
Date: Aug 05
Value: 407.78 	
Date: Jul 31
Value: 405.52 	
Date: Jul 25
Value: 402.94 	
Date: Jul 20
Value: 399.49 	
Date: Jul 15
Value: 393.2 	
Date: Jul 10
Value: 389.15 	
Date: Jul 05
Value: 386.51 	
Date: Jun 30
Value: 375.36 	
Date: Jun 25
Value: 367.57 	
Date: Jun 20
Value: 346.79 	
Date: Jun 15
Value: 343.45 	
Date: Jun 10
Value: 337.81 	
Date: Jun 05
Value: 334.24 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 320.39 	
Date: May 20
Value: 311.77 	
Date: May 15
Value: 287.71 	
Date: May 10
Value: 280.56 	
Date: May 05
Value: 273.78 	
Date: Apr 30
Value: 258.25 	
Date: Apr 25
Value: 253.61 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 811.97 	
Date: Apr 10
Value: 806.85 	
Date: Apr 05
Value: 798.01 	
Date: Mar 31
Value: 792.41 	
Date: Mar 25
Value: 763.54 	
Date: Mar 20
Value: 733.82 	
Date: Mar 15
Value: 728.15 	
Date: Mar 10
Value: 719.38 	
Date: Mar 05
Value: 717.64 	
Date: Feb 28
Value: 713.81 	
Date: Feb 25
Value: 711.71 	
Date: Feb 20
Value: 710.55 	
Date: Feb 15
Value: 708.88 	
Date: Feb 10
Value: 707.73 	
Date: Feb 05
Value: 706.71 	
Date: Jan 31
Value: 705.64 	
Date: Jan 25
Value: 698.54 	
Date: Jan 20
Value: 697.58 	
Date: Jan 15
Value: 695.44 	
Date: Jan 10
Value: 678.15 	
Date: Jan 05
Value: 675.98 	
Date: Dec 31
Value: 672.45 	
Date: Dec 25
Value: 669.77 	
Date: Dec 20
Value: 640.27 	
Date: Dec 15
Value: 634.26 	
Date: Dec 10
Value: 627.46 	
Date: Dec 05
Value: 609.86 	
Date: Nov 30
Value: 709.54 	
Date: Nov 25
Value: 673.5 	
Date: Nov 20
Value: 652.64 	
Date: Nov 15
Value: 645.49 	
Date: Nov 10
Value: 634.86 	
Date: Nov 05
Value: 615.43 	
Date: Oct 31
Value: 1294.93 	
Date: Oct 25
Value: 1291.97 	
Date: Oct 20
Value: 1289.84 	
Date: Oct 15
Value: 1287.46 	
Date: Oct 10
Value: 1285.38 	
Date: Oct 05
Value: 1281.08 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1242.8 	
Date: Sep 15
Value: 1229.49 	
Date: Sep 10
Value: 1222.63 	
Date: Sep 05
Value: 1206.51 	
Date: Aug 31
Value: 1201.55 	
Date: Aug 25
Value: 1194.36 	
Date: Aug 20
Value: 1187.21 	
Date: Aug 15
Value: 1170.84 	
Date: Aug 10
Value: 1168.91 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1164.44 	
Date: Jul 25
Value: 1161.86 	
Date: Jul 20
Value: 1158.41 	
Date: Jul 15
Value: 1152.12 	
Date: Jul 10
Value: 1148.07 	
Date: Jul 05
Value: 1145.43 	
Date: Jun 30
Value: 1134.28 	
Date: Jun 25
Value: 1126.49 	
Date: Jun 20
Value: 1105.71 	
Date: Jun 15
Value: 1102.38 	
Date: Jun 10
Value: 1096.74 	
Date: Jun 05
Value: 1093.17 	
Date: May 31
Value: 1088.13 	
Date: May 25
Value: 1079.32 	
Date: May 20
Value: 1070.7 	
Date: May 15
Value: 1046.63 	
Date: May 10
Value: 1039.48 	
Date: May 05
Value: 1032.7 	
Date: Apr 30
Value: 1017.18 	
Date: Apr 25
Value: 1012.53 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 946.87 	
Date: Apr 10
Value: 944.33 	
Date: Apr 05
Value: 942.25 	
Date: Mar 31
Value: 939.31 	
Date: Mar 25
Value: 925.24 	
Date: Mar 20
Value: 921.35 	
Date: Mar 15
Value: 916.04 	
Date: Mar 10
Value: 909.38 	
Date: Mar 05
Value: 902.56 	
Date: Feb 28
Value: 853.54 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 840.89 	
Date: Feb 15
Value: 839.75 	
Date: Feb 10
Value: 828.68 	
Date: Feb 05
Value: 825.32 	
Date: Jan 31
Value: 823.69 	
Date: Jan 25
Value: 823.02 	
Date: Jan 20
Value: 821.52 	
Date: Jan 15
Value: 809.99 	
Date: Jan 10
Value: 809.33 	
Date: Jan 05
Value: 782.92 	
Date: Dec 31
Value: 775.69 	
Date: Dec 25
Value: 772.32 	
Date: Dec 20
Value: 763.4 	
Date: Dec 15
Value: 758.92 	
Date: Dec 10
Value: 726.21 	
Date: Dec 05
Value: 720.6 	
Date: Oct 31
Value: 578.78 	
Date: Oct 25
Value: 564.06 	
Date: Oct 20
Value: 548.59 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 520.64 	
Date: Oct 05
Value: 507.05 	
Date: Sep 30
Value: 497.35 	
Date: Sep 25
Value: 489.08 	
Date: Sep 20
Value: 482.21 	
Date: Sep 15
Value: 476.11 	
Date: Sep 10
Value: 470.25 	
Date: Sep 05
Value: 463.39 	
Date: Aug 31
Value: 458.36 	
Date: Aug 25
Value: 451.16 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 441.13 	
Date: Aug 10
Value: 436.52 	
Date: Aug 05
Value: 430 	
Date: Jul 31
Value: 425.24 	
Date: Jul 25
Value: 418.39 	
Date: Jul 20
Value: 414.39 	
Date: Jul 15
Value: 410.12 	
Date: Jul 10
Value: 404.47 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.3 	
Date: Jun 25
Value: 386.51 	
Date: Jun 20
Value: 379.55 	
Date: Jun 15
Value: 369.73 	
Date: Jun 10
Value: 362.02 	
Date: Jun 05
Value: 354.05 	
Date: May 31
Value: 344.71 	
Date: May 25
Value: 332.3 	
Date: May 20
Value: 320.46 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 298.39 	
Date: May 05
Value: 286.65 	
Date: Apr 30
Value: 273.6 	
Date: Apr 25
Value: 263.89 	
Date: Apr 20
Value: 253.27 	
Date: Apr 15
Value: 239.84 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 215.49 	
Date: Mar 31
Value: 203.94 	
Date: Mar 25
Value: 189.26 	
Date: Mar 20
Value: 177.92 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.53 	
Date: Mar 05
Value: 146.82 	
Date: Feb 28
Value: 134.45 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 120.04 	
Date: Feb 15
Value: 113.16 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 94.63 	
Date: Jan 31
Value: 86.1 	
Date: Jan 25
Value: 75.1 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 52.72 	
Date: Jan 05
Value: 43.42 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 22.78 	
Date: Dec 20
Value: 11.46 	
Date: Nov 30
Value: 590.65 	
Date: Nov 25
Value: 568.24 	
Date: Nov 20
Value: 553.95 	
Date: Nov 15
Value: 541.76 	
Date: Nov 10
Value: 538.1 	
Date: Nov 05
Value: 537.04 	
Date: Oct 31
Value: 536.01 	
Date: Oct 25
Value: 533.05 	
Date: Oct 20
Value: 530.92 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.46 	
Date: Oct 05
Value: 522.16 	
Date: Sep 30
Value: 493.63 	
Date: Sep 25
Value: 487.89 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 470.57 	
Date: Sep 10
Value: 463.71 	
Date: Sep 05
Value: 447.58 	
Date: Aug 31
Value: 442.62 	
Date: Aug 25
Value: 435.43 	
Date: Aug 20
Value: 428.28 	
Date: Aug 15
Value: 411.92 	
Date: Aug 10
Value: 409.98 	
Date: Aug 05
Value: 407.78 	
Date: Jul 31
Value: 405.52 	
Date: Jul 25
Value: 402.94 	
Date: Jul 20
Value: 399.49 	
Date: Jul 15
Value: 393.2 	
Date: Jul 10
Value: 389.15 	
Date: Jul 05
Value: 386.51 	
Date: Jun 30
Value: 375.36 	
Date: Jun 25
Value: 367.57 	
Date: Jun 20
Value: 346.79 	
Date: Jun 15
Value: 343.45 	
Date: Jun 10
Value: 337.81 	
Date: Jun 05
Value: 334.24 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 320.39 	
Date: May 20
Value: 311.77 	
Date: May 15
Value: 287.71 	
Date: May 10
Value: 280.56 	
Date: May 05
Value: 273.78 	
Date: Apr 30
Value: 258.25 	
Date: Apr 25
Value: 253.61 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 811.97 	
Date: Apr 10
Value: 806.85 	
Date: Apr 05
Value: 798.01 	
Date: Mar 31
Value: 792.41 	
Date: Mar 25
Value: 763.54 	
Date: Mar 20
Value: 733.82 	
Date: Mar 15
Value: 728.15 	
Date: Mar 10
Value: 719.38 	
Date: Mar 05
Value: 717.64 	
Date: Feb 28
Value: 713.81 	
Date: Feb 25
Value: 711.71 	
Date: Feb 20
Value: 710.55 	
Date: Feb 15
Value: 708.88 	
Date: Feb 10
Value: 707.73 	
Date: Feb 05
Value: 706.71 	
Date: Jan 31
Value: 705.64 	
Date: Jan 25
Value: 698.54 	
Date: Jan 20
Value: 697.58 	
Date: Jan 15
Value: 695.44 	
Date: Jan 10
Value: 678.15 	
Date: Jan 05
Value: 675.98 	
Date: Dec 31
Value: 672.45 	
Date: Dec 25
Value: 669.77 	
Date: Dec 20
Value: 640.27 	
Date: Dec 15
Value: 634.26 	
Date: Dec 10
Value: 627.46 	
Date: Dec 05
Value: 609.86 	
Date: Nov 30
Value: 709.54 	
Date: Nov 25
Value: 673.5 	
Date: Nov 20
Value: 652.64 	
Date: Nov 15
Value: 645.49 	
Date: Nov 10
Value: 634.86 	
Date: Nov 05
Value: 615.43 	
Date: Oct 31
Value: 1294.93 	
Date: Oct 25
Value: 1291.97 	
Date: Oct 20
Value: 1289.84 	
Date: Oct 15
Value: 1287.46 	
Date: Oct 10
Value: 1285.38 	
Date: Oct 05
Value: 1281.08 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1242.8 	
Date: Sep 15
Value: 1229.49 	
Date: Sep 10
Value: 1222.63 	
Date: Sep 05
Value: 1206.51 	
Date: Aug 31
Value: 1201.55 	
Date: Aug 25
Value: 1194.36 	
Date: Aug 20
Value: 1187.21 	
Date: Aug 15
Value: 1170.84 	
Date: Aug 10
Value: 1168.91 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1164.44 	
Date: Jul 25
Value: 1161.86 	
Date: Jul 20
Value: 1158.41 	
Date: Jul 15
Value: 1152.12 	
Date: Jul 10
Value: 1148.07 	
Date: Jul 05
Value: 1145.43 	
Date: Jun 30
Value: 1134.28 	
Date: Jun 25
Value: 1126.49 	
Date: Jun 20
Value: 1105.71 	
Date: Jun 15
Value: 1102.38 	
Date: Jun 10
Value: 1096.74 	
Date: Jun 05
Value: 1093.17 	
Date: May 31
Value: 1088.13 	
Date: May 25
Value: 1079.32 	
Date: May 20
Value: 1070.7 	
Date: May 15
Value: 1046.63 	
Date: May 10
Value: 1039.48 	
Date: May 05
Value: 1032.7 	
Date: Apr 30
Value: 1017.18 	
Date: Apr 25
Value: 1012.53 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 946.87 	
Date: Apr 10
Value: 944.33 	
Date: Apr 05
Value: 942.25 	
Date: Mar 31
Value: 939.31 	
Date: Mar 25
Value: 925.24 	
Date: Mar 20
Value: 921.35 	
Date: Mar 15
Value: 916.04 	
Date: Mar 10
Value: 909.38 	
Date: Mar 05
Value: 902.56 	
Date: Feb 28
Value: 853.54 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 840.89 	
Date: Feb 15
Value: 839.75 	
Date: Feb 10
Value: 828.68 	
Date: Feb 05
Value: 825.32 	
Date: Jan 31
Value: 823.69 	
Date: Jan 25
Value: 823.02 	
Date: Jan 20
Value: 821.52 	
Date: Jan 15
Value: 809.99 	
Date: Jan 10
Value: 809.33 	
Date: Jan 05
Value: 782.92 	
Date: Dec 31
Value: 775.69 	
Date: Dec 25
Value: 772.32 	
Date: Dec 20
Value: 763.4 	
Date: Dec 15
Value: 758.92 	
Date: Dec 10
Value: 726.21 	
Date: Dec 05
Value: 720.6 	
Date: Oct 31
Value: 578.78 	
Date: Oct 25
Value: 564.06 	
Date: Oct 20
Value: 548.59 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 520.64 	
Date: Oct 05
Value: 507.05 	
Date: Sep 30
Value: 497.35 	
Date: Sep 25
Value: 489.08 	
Date: Sep 20
Value: 482.21 	
Date: Sep 15
Value: 476.11 	
Date: Sep 10
Value: 470.25 	
Date: Sep 05
Value: 463.39 	
Date: Aug 31
Value: 458.36 	
Date: Aug 25
Value: 451.16 	
Date: Aug 20
Value: 445.49 	
Date: Aug 15
Value: 441.13 	
Date: Aug 10
Value: 436.52 	
Date: Aug 05
Value: 430 	
Date: Jul 31
Value: 425.24 	
Date: Jul 25
Value: 418.39 	
Date: Jul 20
Value: 414.39 	
Date: Jul 15
Value: 410.12 	
Date: Jul 10
Value: 404.47 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.3 	
Date: Jun 25
Value: 386.51 	
Date: Jun 20
Value: 379.55 	
Date: Jun 15
Value: 369.73 	
Date: Jun 10
Value: 362.02 	
Date: Jun 05
Value: 354.05 	
Date: May 31
Value: 344.71 	
Date: May 25
Value: 332.3 	
Date: May 20
Value: 320.46 	
Date: May 15
Value: 310.5 	
Date: May 10
Value: 298.39 	
Date: May 05
Value: 286.65 	
Date: Apr 30
Value: 273.6 	
Date: Apr 25
Value: 263.89 	
Date: Apr 20
Value: 253.27 	
Date: Apr 15
Value: 239.84 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 215.49 	
Date: Mar 31
Value: 203.94 	
Date: Mar 25
Value: 189.26 	
Date: Mar 20
Value: 177.92 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.53 	
Date: Mar 05
Value: 146.82 	
Date: Feb 28
Value: 134.45 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 120.04 	
Date: Feb 15
Value: 113.16 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 94.63 	
Date: Jan 31
Value: 86.1 	
Date: Jan 25
Value: 75.1 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 52.72 	
Date: Jan 05
Value: 43.42 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 22.78

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42
	
Date: Nov 30
Value: 592.87 	
Date: Nov 25
Value: 575.68 	
Date: Nov 20
Value: 558.72 	
Date: Nov 15
Value: 547.96 	
Date: Nov 10
Value: 541.37 	
Date: Nov 05
Value: 540.16 	
Date: Oct 31
Value: 539.07 	
Date: Oct 25
Value: 536.97 	
Date: Oct 20
Value: 535.38 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 531.17 	
Date: Oct 05
Value: 527.29 	
Date: Sep 30
Value: 508.89 	
Date: Sep 25
Value: 505.34 	
Date: Sep 20
Value: 503.26 	
Date: Sep 15
Value: 491.65 	
Date: Sep 10
Value: 485.83 	
Date: Sep 05
Value: 477.96 	
Date: Aug 31
Value: 476.17 	
Date: Aug 25
Value: 470.03 	
Date: Aug 20
Value: 462.93 	
Date: Aug 15
Value: 434.63 	
Date: Aug 10
Value: 432.36 	
Date: Aug 05
Value: 430.21 	
Date: Jul 31
Value: 427.33 	
Date: Jul 25
Value: 425.29 	
Date: Jul 20
Value: 419.64 	
Date: Jul 15
Value: 416.59 	
Date: Jul 10
Value: 414.69 	
Date: Jul 05
Value: 412.73 	
Date: Jun 30
Value: 406.66 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 356.43 	
Date: Jun 15
Value: 353.44 	
Date: Jun 10
Value: 342.52 	
Date: Jun 05
Value: 336.51 	
Date: May 31
Value: 331.92 	
Date: May 25
Value: 322.24 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 292.31 	
Date: May 10
Value: 283.94 	
Date: May 05
Value: 275.91 	
Date: Apr 30
Value: 258.93 	
Date: Apr 25
Value: 254.65 	
Date: Apr 20
Value: 840.84 	
Date: Apr 15
Value: 837.54 	
Date: Apr 10
Value: 833.97 	
Date: Apr 05
Value: 829.91 	
Date: Mar 31
Value: 823.69 	
Date: Mar 25
Value: 787.95 	
Date: Mar 20
Value: 768.34 	
Date: Mar 15
Value: 764.78 	
Date: Mar 10
Value: 755.67 	
Date: Mar 05
Value: 753.68 	
Date: Feb 28
Value: 749.6 	
Date: Feb 25
Value: 748.83 	
Date: Feb 20
Value: 747.7 	
Date: Feb 15
Value: 746.12 	
Date: Feb 10
Value: 745.08 	
Date: Feb 05
Value: 744.14 	
Date: Jan 31
Value: 743.3 	
Date: Jan 25
Value: 738.17 	
Date: Jan 20
Value: 737.24 	
Date: Jan 15
Value: 734.81 	
Date: Jan 10
Value: 719.19 	
Date: Jan 05
Value: 717.51 	
Date: Dec 31
Value: 711.99 	
Date: Dec 25
Value: 703.44 	
Date: Dec 20
Value: 658.74 	
Date: Dec 15
Value: 652.54 	
Date: Dec 10
Value: 647.26 	
Date: Dec 05
Value: 618.58 	
Date: Nov 30
Value: 677.44 	
Date: Nov 25
Value: 644.03 	
Date: Nov 20
Value: 626.94 	
Date: Nov 15
Value: 617.33 	
Date: Nov 10
Value: 612.4 	
Date: Nov 05
Value: 601.12 	
Date: Oct 31
Value: 1274.06 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1270.37 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.17 	
Date: Oct 05
Value: 1262.28 	
Date: Sep 30
Value: 1243.89 	
Date: Sep 25
Value: 1240.34 	
Date: Sep 20
Value: 1238.25 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1212.96 	
Date: Aug 31
Value: 1211.17 	
Date: Aug 25
Value: 1205.02 	
Date: Aug 20
Value: 1197.93 	
Date: Aug 15
Value: 1169.62 	
Date: Aug 10
Value: 1167.35 	
Date: Aug 05
Value: 1165.21 	
Date: Jul 31
Value: 1162.32 	
Date: Jul 25
Value: 1160.29 	
Date: Jul 20
Value: 1154.64 	
Date: Jul 15
Value: 1151.59 	
Date: Jul 10
Value: 1149.69 	
Date: Jul 05
Value: 1147.72 	
Date: Jun 30
Value: 1141.66 	
Date: Jun 25
Value: 1128.48 	
Date: Jun 20
Value: 1091.43 	
Date: Jun 15
Value: 1088.44 	
Date: Jun 10
Value: 1077.52 	
Date: Jun 05
Value: 1071.51 	
Date: May 31
Value: 1066.92 	
Date: May 25
Value: 1057.24 	
Date: May 20
Value: 1050.4 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.93 	
Date: May 05
Value: 1010.91 	
Date: Apr 30
Value: 993.93 	
Date: Apr 25
Value: 989.65 	
Date: Apr 20
Value: 952.26 	
Date: Apr 15
Value: 933.74 	
Date: Apr 10
Value: 931.59 	
Date: Apr 05
Value: 929.51 	
Date: Mar 31
Value: 925.02 	
Date: Mar 25
Value: 914.92 	
Date: Mar 20
Value: 908.55 	
Date: Mar 15
Value: 904.78 	
Date: Mar 10
Value: 892.32 	
Date: Mar 05
Value: 878.92 	
Date: Feb 28
Value: 838.22 	
Date: Feb 25
Value: 831.89 	
Date: Feb 20
Value: 825.51 	
Date: Feb 15
Value: 824.46 	
Date: Feb 10
Value: 809.52 	
Date: Feb 05
Value: 802.53 	
Date: Jan 31
Value: 800.41 	
Date: Jan 25
Value: 799.45 	
Date: Jan 20
Value: 798.36 	
Date: Jan 15
Value: 791.93 	
Date: Jan 10
Value: 789.11 	
Date: Jan 05
Value: 766.64 	
Date: Dec 31
Value: 761.32 	
Date: Dec 25
Value: 758.82 	
Date: Dec 20
Value: 737.71 	
Date: Dec 15
Value: 734.99 	
Date: Dec 10
Value: 700.75 	
Date: Dec 05
Value: 695.8 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 572.77 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 552.32 	
Date: Oct 10
Value: 539.76 	
Date: Oct 05
Value: 529.3 	
Date: Sep 30
Value: 521.95 	
Date: Sep 25
Value: 516.15 	
Date: Sep 20
Value: 511.73 	
Date: Sep 15
Value: 507.67 	
Date: Sep 10
Value: 504.16 	
Date: Sep 05
Value: 499.67 	
Date: Aug 31
Value: 494.76 	
Date: Aug 25
Value: 485.97 	
Date: Aug 20
Value: 477.6 	
Date: Aug 15
Value: 470.56 	
Date: Aug 10
Value: 463.29 	
Date: Aug 05
Value: 451.97 	
Date: Jul 31
Value: 443.46 	
Date: Jul 25
Value: 435.76 	
Date: Jul 20
Value: 431.85 	
Date: Jul 15
Value: 428.21 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 417.16 	
Date: Jun 30
Value: 409.76 	
Date: Jun 25
Value: 402.67 	
Date: Jun 20
Value: 392.84 	
Date: Jun 15
Value: 378.58 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 354.36 	
Date: May 31
Value: 342.68 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 316.54 	
Date: May 15
Value: 306.75 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.36 	
Date: Apr 30
Value: 271.11 	
Date: Apr 25
Value: 262.35 	
Date: Apr 20
Value: 251.67 	
Date: Apr 15
Value: 237.71 	
Date: Apr 10
Value: 225.21 	
Date: Apr 05
Value: 212.92 	
Date: Mar 31
Value: 200.42 	
Date: Mar 25
Value: 186.05 	
Date: Mar 20
Value: 175.73 	
Date: Mar 15
Value: 165.77 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146 	
Date: Feb 28
Value: 134.86 	
Date: Feb 25
Value: 130.72 	
Date: Feb 20
Value: 119.92 	
Date: Feb 15
Value: 112.89 	
Date: Feb 10
Value: 102.57 	
Date: Feb 05
Value: 93.55 	
Date: Jan 31
Value: 85.78 	
Date: Jan 25
Value: 74.98 	
Date: Jan 20
Value: 65.88 	
Date: Jan 15
Value: 59.92 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 37.88 	
Date: Dec 25
Value: 23.76 	
Date: Dec 20
Value: 11.33 	
Date: Nov 30
Value: 592.87 	
Date: Nov 25
Value: 575.68 	
Date: Nov 20
Value: 558.72 	
Date: Nov 15
Value: 547.96 	
Date: Nov 10
Value: 541.37 	
Date: Nov 05
Value: 540.16 	
Date: Oct 31
Value: 539.07 	
Date: Oct 25
Value: 536.97 	
Date: Oct 20
Value: 535.38 	
Date: Oct 15
Value: 533.8 	
Date: Oct 10
Value: 531.17 	
Date: Oct 05
Value: 527.29 	
Date: Sep 30
Value: 508.89 	
Date: Sep 25
Value: 505.34 	
Date: Sep 20
Value: 503.26 	
Date: Sep 15
Value: 491.65 	
Date: Sep 10
Value: 485.83 	
Date: Sep 05
Value: 477.96 	
Date: Aug 31
Value: 476.17 	
Date: Aug 25
Value: 470.03 	
Date: Aug 20
Value: 462.93 	
Date: Aug 15
Value: 434.63 	
Date: Aug 10
Value: 432.36 	
Date: Aug 05
Value: 430.21 	
Date: Jul 31
Value: 427.33 	
Date: Jul 25
Value: 425.29 	
Date: Jul 20
Value: 419.64 	
Date: Jul 15
Value: 416.59 	
Date: Jul 10
Value: 414.69 	
Date: Jul 05
Value: 412.73 	
Date: Jun 30
Value: 406.66 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 356.43 	
Date: Jun 15
Value: 353.44 	
Date: Jun 10
Value: 342.52 	
Date: Jun 05
Value: 336.51 	
Date: May 31
Value: 331.92 	
Date: May 25
Value: 322.24 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 292.31 	
Date: May 10
Value: 283.94 	
Date: May 05
Value: 275.91 	
Date: Apr 30
Value: 258.93 	
Date: Apr 25
Value: 254.65 	
Date: Apr 20
Value: 840.84 	
Date: Apr 15
Value: 837.54 	
Date: Apr 10
Value: 833.97 	
Date: Apr 05
Value: 829.91 	
Date: Mar 31
Value: 823.69 	
Date: Mar 25
Value: 787.95 	
Date: Mar 20
Value: 768.34 	
Date: Mar 15
Value: 764.78 	
Date: Mar 10
Value: 755.67 	
Date: Mar 05
Value: 753.68 	
Date: Feb 28
Value: 749.6 	
Date: Feb 25
Value: 748.83 	
Date: Feb 20
Value: 747.7 	
Date: Feb 15
Value: 746.12 	
Date: Feb 10
Value: 745.08 	
Date: Feb 05
Value: 744.14 	
Date: Jan 31
Value: 743.3 	
Date: Jan 25
Value: 738.17 	
Date: Jan 20
Value: 737.24 	
Date: Jan 15
Value: 734.81 	
Date: Jan 10
Value: 719.19 	
Date: Jan 05
Value: 717.51 	
Date: Dec 31
Value: 711.99 	
Date: Dec 25
Value: 703.44 	
Date: Dec 20
Value: 658.74 	
Date: Dec 15
Value: 652.54 	
Date: Dec 10
Value: 647.26 	
Date: Dec 05
Value: 618.58 	
Date: Nov 30
Value: 677.44 	
Date: Nov 25
Value: 644.03 	
Date: Nov 20
Value: 626.94 	
Date: Nov 15
Value: 617.33 	
Date: Nov 10
Value: 612.4 	
Date: Nov 05
Value: 601.12 	
Date: Oct 31
Value: 1274.06 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1270.37 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.17 	
Date: Oct 05
Value: 1262.28 	
Date: Sep 30
Value: 1243.89 	
Date: Sep 25
Value: 1240.34 	
Date: Sep 20
Value: 1238.25 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1212.96 	
Date: Aug 31
Value: 1211.17 	
Date: Aug 25
Value: 1205.02 	
Date: Aug 20
Value: 1197.93 	
Date: Aug 15
Value: 1169.62 	
Date: Aug 10
Value: 1167.35 	
Date: Aug 05
Value: 1165.21 	
Date: Jul 31
Value: 1162.32 	
Date: Jul 25
Value: 1160.29 	
Date: Jul 20
Value: 1154.64 	
Date: Jul 15
Value: 1151.59 	
Date: Jul 10
Value: 1149.69 	
Date: Jul 05
Value: 1147.72 	
Date: Jun 30
Value: 1141.66 	
Date: Jun 25
Value: 1128.48 	
Date: Jun 20
Value: 1091.43 	
Date: Jun 15
Value: 1088.44 	
Date: Jun 10
Value: 1077.52 	
Date: Jun 05
Value: 1071.51 	
Date: May 31
Value: 1066.92 	
Date: May 25
Value: 1057.24 	
Date: May 20
Value: 1050.4 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1018.93 	
Date: May 05
Value: 1010.91 	
Date: Apr 30
Value: 993.93 	
Date: Apr 25
Value: 989.65 	
Date: Apr 20
Value: 952.26 	
Date: Apr 15
Value: 933.74 	
Date: Apr 10
Value: 931.59 	
Date: Apr 05
Value: 929.51 	
Date: Mar 31
Value: 925.02 	
Date: Mar 25
Value: 914.92 	
Date: Mar 20
Value: 908.55 	
Date: Mar 15
Value: 904.78 	
Date: Mar 10
Value: 892.32 	
Date: Mar 05
Value: 878.92 	
Date: Feb 28
Value: 838.22 	
Date: Feb 25
Value: 831.89 	
Date: Feb 20
Value: 825.51 	
Date: Feb 15
Value: 824.46 	
Date: Feb 10
Value: 809.52 	
Date: Feb 05
Value: 802.53 	
Date: Jan 31
Value: 800.41 	
Date: Jan 25
Value: 799.45 	
Date: Jan 20
Value: 798.36 	
Date: Jan 15
Value: 791.93 	
Date: Jan 10
Value: 789.11 	
Date: Jan 05
Value: 766.64 	
Date: Dec 31
Value: 761.32 	
Date: Dec 25
Value: 758.82 	
Date: Dec 20
Value: 737.71 	
Date: Dec 15
Value: 734.99 	
Date: Dec 10
Value: 700.75 	
Date: Dec 05
Value: 695.8 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 572.77 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 552.32 	
Date: Oct 10
Value: 539.76 	
Date: Oct 05
Value: 529.3 	
Date: Sep 30
Value: 521.95 	
Date: Sep 25
Value: 516.15 	
Date: Sep 20
Value: 511.73 	
Date: Sep 15
Value: 507.67 	
Date: Sep 10
Value: 504.16 	
Date: Sep 05
Value: 499.67 	
Date: Aug 31
Value: 494.76 	
Date: Aug 25
Value: 485.97 	
Date: Aug 20
Value: 477.6 	
Date: Aug 15
Value: 470.56 	
Date: Aug 10
Value: 463.29 	
Date: Aug 05
Value: 451.97 	
Date: Jul 31
Value: 443.46 	
Date: Jul 25
Value: 435.76 	
Date: Jul 20
Value: 431.85 	
Date: Jul 15
Value: 428.21 	
Date: Jul 10
Value: 422.79 	
Date: Jul 05
Value: 417.16 	
Date: Jun 30
Value: 409.76 	
Date: Jun 25
Value: 402.67 	
Date: Jun 20
Value: 392.84 	
Date: Jun 15
Value: 378.58 	
Date: Jun 10
Value: 365.18 	
Date: Jun 05
Value: 354.36 	
Date: May 31
Value: 342.68 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 316.54 	
Date: May 15
Value: 306.75 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.36 	
Date: Apr 30
Value: 271.11 	
Date: Apr 25
Value: 262.35 	
Date: Apr 20
Value: 251.67 	
Date: Apr 15
Value: 237.71 	
Date: Apr 10
Value: 225.21 	
Date: Apr 05
Value: 212.92 	
Date: Mar 31
Value: 200.42 	
Date: Mar 25
Value: 186.05 	
Date: Mar 20
Value: 175.73 	
Date: Mar 15
Value: 165.77 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146 	
Date: Feb 28
Value: 134.86 	
Date: Feb 25
Value: 130.72 	
Date: Feb 20
Value: 119.92 	
Date: Feb 15
Value: 112.89 	
Date: Feb 10
Value: 102.57 	
Date: Feb 05
Value: 93.55 	
Date: Jan 31
Value: 85.78 	
Date: Jan 25
Value: 74.98 	
Date: Jan 20
Value: 65.88 	
Date: Jan 15
Value: 59.92 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 45.91 	
Date: Dec 31
Value: 37.88 	
Date: Dec 25
Value: 23.76

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52
	
Date: Nov 30
Value: 704.06 	
Date: Nov 25
Value: 681.4 	
Date: Nov 20
Value: 651.25 	
Date: Nov 15
Value: 635.16 	
Date: Nov 10
Value: 631.89 	
Date: Nov 05
Value: 630.52 	
Date: Oct 31
Value: 629.28 	
Date: Oct 25
Value: 627.2 	
Date: Oct 20
Value: 625.64 	
Date: Oct 15
Value: 624.13 	
Date: Oct 10
Value: 622.06 	
Date: Oct 05
Value: 615.04 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 577.6 	
Date: Sep 20
Value: 573.89 	
Date: Sep 15
Value: 566.82 	
Date: Sep 10
Value: 557.23 	
Date: Sep 05
Value: 541.31 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 526.36 	
Date: Aug 15
Value: 506.35 	
Date: Aug 10
Value: 503.78 	
Date: Aug 05
Value: 501.37 	
Date: Jul 31
Value: 498.23 	
Date: Jul 25
Value: 495.14 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.49 	
Date: Jul 10
Value: 481.94 	
Date: Jul 05
Value: 479.48 	
Date: Jun 30
Value: 473.99 	
Date: Jun 25
Value: 440.61 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 415.01 	
Date: Jun 10
Value: 409.64 	
Date: Jun 05
Value: 406.25 	
Date: May 31
Value: 403.67 	
Date: May 25
Value: 394.52 	
Date: May 20
Value: 383.72 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344 	
Date: May 05
Value: 324.58 	
Date: Apr 30
Value: 303.17 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 1040.31 	
Date: Apr 15
Value: 1035.38 	
Date: Apr 10
Value: 1027.95 	
Date: Apr 05
Value: 1021.9 	
Date: Mar 31
Value: 1011.04 	
Date: Mar 25
Value: 968.59 	
Date: Mar 20
Value: 943.82 	
Date: Mar 15
Value: 936.7 	
Date: Mar 10
Value: 923.91 	
Date: Mar 05
Value: 920.34 	
Date: Feb 28
Value: 912.88 	
Date: Feb 25
Value: 911.9 	
Date: Feb 20
Value: 910.49 	
Date: Feb 15
Value: 908.21 	
Date: Feb 10
Value: 906.77 	
Date: Feb 05
Value: 905.54 	
Date: Jan 31
Value: 903.61 	
Date: Jan 25
Value: 897.23 	
Date: Jan 20
Value: 895.75 	
Date: Jan 15
Value: 893.12 	
Date: Jan 10
Value: 878.2 	
Date: Jan 05
Value: 872.36 	
Date: Dec 31
Value: 864.48 	
Date: Dec 25
Value: 861.09 	
Date: Dec 20
Value: 800.13 	
Date: Dec 15
Value: 789.01 	
Date: Dec 10
Value: 777.33 	
Date: Dec 05
Value: 734.85 	
Date: Nov 30
Value: 817.96 	
Date: Nov 25
Value: 768.62 	
Date: Nov 20
Value: 739.65 	
Date: Nov 15
Value: 717.6 	
Date: Nov 10
Value: 704.8 	
Date: Nov 05
Value: 673.52 	
Date: Oct 31
Value: 1504.9 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1501.25 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1497.67 	
Date: Oct 05
Value: 1490.65 	
Date: Sep 30
Value: 1460.34 	
Date: Sep 25
Value: 1453.21 	
Date: Sep 20
Value: 1449.5 	
Date: Sep 15
Value: 1442.43 	
Date: Sep 10
Value: 1432.85 	
Date: Sep 05
Value: 1416.92 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1407.43 	
Date: Aug 20
Value: 1401.98 	
Date: Aug 15
Value: 1381.96 	
Date: Aug 10
Value: 1379.39 	
Date: Aug 05
Value: 1376.98 	
Date: Jul 31
Value: 1373.84 	
Date: Jul 25
Value: 1370.75 	
Date: Jul 20
Value: 1364.84 	
Date: Jul 15
Value: 1360.11 	
Date: Jul 10
Value: 1357.55 	
Date: Jul 05
Value: 1355.1 	
Date: Jun 30
Value: 1349.6 	
Date: Jun 25
Value: 1316.22 	
Date: Jun 20
Value: 1293.05 	
Date: Jun 15
Value: 1290.62 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.86 	
Date: May 31
Value: 1279.29 	
Date: May 25
Value: 1270.13 	
Date: May 20
Value: 1259.33 	
Date: May 15
Value: 1230.91 	
Date: May 10
Value: 1219.61 	
Date: May 05
Value: 1200.19 	
Date: Apr 30
Value: 1178.79 	
Date: Apr 25
Value: 1174.01 	
Date: Apr 20
Value: 1129.96 	
Date: Apr 15
Value: 1107.55 	
Date: Apr 10
Value: 1103.43 	
Date: Apr 05
Value: 1099.74 	
Date: Mar 31
Value: 1089.73 	
Date: Mar 25
Value: 1070.62 	
Date: Mar 20
Value: 1058.89 	
Date: Mar 15
Value: 1052.38 	
Date: Mar 10
Value: 1027.83 	
Date: Mar 05
Value: 1014.34 	
Date: Feb 28
Value: 990.47 	
Date: Feb 25
Value: 982.11 	
Date: Feb 20
Value: 972.62 	
Date: Feb 15
Value: 971.2 	
Date: Feb 10
Value: 960.44 	
Date: Feb 05
Value: 951.23 	
Date: Jan 31
Value: 948.1 	
Date: Jan 25
Value: 946.79 	
Date: Jan 20
Value: 942.69 	
Date: Jan 15
Value: 921.78 	
Date: Jan 10
Value: 919.41 	
Date: Jan 05
Value: 905.83 	
Date: Dec 31
Value: 892.8 	
Date: Dec 25
Value: 891.03 	
Date: Dec 20
Value: 877.73 	
Date: Dec 15
Value: 875.61 	
Date: Dec 10
Value: 834.14 	
Date: Dec 05
Value: 829.95 	
Date: Oct 31
Value: 713.19 	
Date: Oct 25
Value: 700.86 	
Date: Oct 20
Value: 689.86 	
Date: Oct 15
Value: 681.05 	
Date: Oct 10
Value: 668.12 	
Date: Oct 05
Value: 656.47 	
Date: Sep 30
Value: 647.64 	
Date: Sep 25
Value: 641.54 	
Date: Sep 20
Value: 636.28 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.35 	
Date: Sep 05
Value: 621.53 	
Date: Aug 31
Value: 614.94 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.58 	
Date: Aug 15
Value: 588.64 	
Date: Aug 10
Value: 580.5 	
Date: Aug 05
Value: 568.42 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 550.16 	
Date: Jul 20
Value: 544.06 	
Date: Jul 15
Value: 538.52 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.59 	
Date: Jun 30
Value: 516.88 	
Date: Jun 25
Value: 508.52 	
Date: Jun 20
Value: 499.83 	
Date: Jun 15
Value: 487.87 	
Date: Jun 10
Value: 477.9 	
Date: Jun 05
Value: 466.93 	
Date: May 31
Value: 454.77 	
Date: May 25
Value: 440.57 	
Date: May 20
Value: 426.08 	
Date: May 15
Value: 412.76 	
Date: May 10
Value: 397.77 	
Date: May 05
Value: 383.22 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 356.59 	
Date: Apr 20
Value: 342 	
Date: Apr 15
Value: 325.48 	
Date: Apr 10
Value: 309.68 	
Date: Apr 05
Value: 294.89 	
Date: Mar 31
Value: 280.89 	
Date: Mar 25
Value: 261.88 	
Date: Mar 20
Value: 248.31 	
Date: Mar 15
Value: 233.95 	
Date: Mar 10
Value: 222.26 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 192.41 	
Date: Feb 25
Value: 185.54 	
Date: Feb 20
Value: 171.96 	
Date: Feb 15
Value: 162.09 	
Date: Feb 10
Value: 147.43 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 123.82 	
Date: Jan 25
Value: 106.61 	
Date: Jan 20
Value: 92.64 	
Date: Jan 15
Value: 82.26 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 60.54 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 14.97 	
Date: Nov 30
Value: 704.06 	
Date: Nov 25
Value: 681.4 	
Date: Nov 20
Value: 651.25 	
Date: Nov 15
Value: 635.16 	
Date: Nov 10
Value: 631.89 	
Date: Nov 05
Value: 630.52 	
Date: Oct 31
Value: 629.28 	
Date: Oct 25
Value: 627.2 	
Date: Oct 20
Value: 625.64 	
Date: Oct 15
Value: 624.13 	
Date: Oct 10
Value: 622.06 	
Date: Oct 05
Value: 615.04 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 577.6 	
Date: Sep 20
Value: 573.89 	
Date: Sep 15
Value: 566.82 	
Date: Sep 10
Value: 557.23 	
Date: Sep 05
Value: 541.31 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 531.82 	
Date: Aug 20
Value: 526.36 	
Date: Aug 15
Value: 506.35 	
Date: Aug 10
Value: 503.78 	
Date: Aug 05
Value: 501.37 	
Date: Jul 31
Value: 498.23 	
Date: Jul 25
Value: 495.14 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.49 	
Date: Jul 10
Value: 481.94 	
Date: Jul 05
Value: 479.48 	
Date: Jun 30
Value: 473.99 	
Date: Jun 25
Value: 440.61 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 415.01 	
Date: Jun 10
Value: 409.64 	
Date: Jun 05
Value: 406.25 	
Date: May 31
Value: 403.67 	
Date: May 25
Value: 394.52 	
Date: May 20
Value: 383.72 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344 	
Date: May 05
Value: 324.58 	
Date: Apr 30
Value: 303.17 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 1040.31 	
Date: Apr 15
Value: 1035.38 	
Date: Apr 10
Value: 1027.95 	
Date: Apr 05
Value: 1021.9 	
Date: Mar 31
Value: 1011.04 	
Date: Mar 25
Value: 968.59 	
Date: Mar 20
Value: 943.82 	
Date: Mar 15
Value: 936.7 	
Date: Mar 10
Value: 923.91 	
Date: Mar 05
Value: 920.34 	
Date: Feb 28
Value: 912.88 	
Date: Feb 25
Value: 911.9 	
Date: Feb 20
Value: 910.49 	
Date: Feb 15
Value: 908.21 	
Date: Feb 10
Value: 906.77 	
Date: Feb 05
Value: 905.54 	
Date: Jan 31
Value: 903.61 	
Date: Jan 25
Value: 897.23 	
Date: Jan 20
Value: 895.75 	
Date: Jan 15
Value: 893.12 	
Date: Jan 10
Value: 878.2 	
Date: Jan 05
Value: 872.36 	
Date: Dec 31
Value: 864.48 	
Date: Dec 25
Value: 861.09 	
Date: Dec 20
Value: 800.13 	
Date: Dec 15
Value: 789.01 	
Date: Dec 10
Value: 777.33 	
Date: Dec 05
Value: 734.85 	
Date: Nov 30
Value: 817.96 	
Date: Nov 25
Value: 768.62 	
Date: Nov 20
Value: 739.65 	
Date: Nov 15
Value: 717.6 	
Date: Nov 10
Value: 704.8 	
Date: Nov 05
Value: 673.52 	
Date: Oct 31
Value: 1504.9 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1501.25 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1497.67 	
Date: Oct 05
Value: 1490.65 	
Date: Sep 30
Value: 1460.34 	
Date: Sep 25
Value: 1453.21 	
Date: Sep 20
Value: 1449.5 	
Date: Sep 15
Value: 1442.43 	
Date: Sep 10
Value: 1432.85 	
Date: Sep 05
Value: 1416.92 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1407.43 	
Date: Aug 20
Value: 1401.98 	
Date: Aug 15
Value: 1381.96 	
Date: Aug 10
Value: 1379.39 	
Date: Aug 05
Value: 1376.98 	
Date: Jul 31
Value: 1373.84 	
Date: Jul 25
Value: 1370.75 	
Date: Jul 20
Value: 1364.84 	
Date: Jul 15
Value: 1360.11 	
Date: Jul 10
Value: 1357.55 	
Date: Jul 05
Value: 1355.1 	
Date: Jun 30
Value: 1349.6 	
Date: Jun 25
Value: 1316.22 	
Date: Jun 20
Value: 1293.05 	
Date: Jun 15
Value: 1290.62 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.86 	
Date: May 31
Value: 1279.29 	
Date: May 25
Value: 1270.13 	
Date: May 20
Value: 1259.33 	
Date: May 15
Value: 1230.91 	
Date: May 10
Value: 1219.61 	
Date: May 05
Value: 1200.19 	
Date: Apr 30
Value: 1178.79 	
Date: Apr 25
Value: 1174.01 	
Date: Apr 20
Value: 1129.96 	
Date: Apr 15
Value: 1107.55 	
Date: Apr 10
Value: 1103.43 	
Date: Apr 05
Value: 1099.74 	
Date: Mar 31
Value: 1089.73 	
Date: Mar 25
Value: 1070.62 	
Date: Mar 20
Value: 1058.89 	
Date: Mar 15
Value: 1052.38 	
Date: Mar 10
Value: 1027.83 	
Date: Mar 05
Value: 1014.34 	
Date: Feb 28
Value: 990.47 	
Date: Feb 25
Value: 982.11 	
Date: Feb 20
Value: 972.62 	
Date: Feb 15
Value: 971.2 	
Date: Feb 10
Value: 960.44 	
Date: Feb 05
Value: 951.23 	
Date: Jan 31
Value: 948.1 	
Date: Jan 25
Value: 946.79 	
Date: Jan 20
Value: 942.69 	
Date: Jan 15
Value: 921.78 	
Date: Jan 10
Value: 919.41 	
Date: Jan 05
Value: 905.83 	
Date: Dec 31
Value: 892.8 	
Date: Dec 25
Value: 891.03 	
Date: Dec 20
Value: 877.73 	
Date: Dec 15
Value: 875.61 	
Date: Dec 10
Value: 834.14 	
Date: Dec 05
Value: 829.95 	
Date: Oct 31
Value: 713.19 	
Date: Oct 25
Value: 700.86 	
Date: Oct 20
Value: 689.86 	
Date: Oct 15
Value: 681.05 	
Date: Oct 10
Value: 668.12 	
Date: Oct 05
Value: 656.47 	
Date: Sep 30
Value: 647.64 	
Date: Sep 25
Value: 641.54 	
Date: Sep 20
Value: 636.28 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.35 	
Date: Sep 05
Value: 621.53 	
Date: Aug 31
Value: 614.94 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.58 	
Date: Aug 15
Value: 588.64 	
Date: Aug 10
Value: 580.5 	
Date: Aug 05
Value: 568.42 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 550.16 	
Date: Jul 20
Value: 544.06 	
Date: Jul 15
Value: 538.52 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.59 	
Date: Jun 30
Value: 516.88 	
Date: Jun 25
Value: 508.52 	
Date: Jun 20
Value: 499.83 	
Date: Jun 15
Value: 487.87 	
Date: Jun 10
Value: 477.9 	
Date: Jun 05
Value: 466.93 	
Date: May 31
Value: 454.77 	
Date: May 25
Value: 440.57 	
Date: May 20
Value: 426.08 	
Date: May 15
Value: 412.76 	
Date: May 10
Value: 397.77 	
Date: May 05
Value: 383.22 	
Date: Apr 30
Value: 368.98 	
Date: Apr 25
Value: 356.59 	
Date: Apr 20
Value: 342 	
Date: Apr 15
Value: 325.48 	
Date: Apr 10
Value: 309.68 	
Date: Apr 05
Value: 294.89 	
Date: Mar 31
Value: 280.89 	
Date: Mar 25
Value: 261.88 	
Date: Mar 20
Value: 248.31 	
Date: Mar 15
Value: 233.95 	
Date: Mar 10
Value: 222.26 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 192.41 	
Date: Feb 25
Value: 185.54 	
Date: Feb 20
Value: 171.96 	
Date: Feb 15
Value: 162.09 	
Date: Feb 10
Value: 147.43 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 123.82 	
Date: Jan 25
Value: 106.61 	
Date: Jan 20
Value: 92.64 	
Date: Jan 15
Value: 82.26 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 60.54 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 29.5

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06
	
Date: Nov 30
Value: 659.19 	
Date: Nov 25
Value: 636.39 	
Date: Nov 20
Value: 608.64 	
Date: Nov 15
Value: 592.78 	
Date: Nov 10
Value: 588.48 	
Date: Nov 05
Value: 587.09 	
Date: Oct 31
Value: 585.87 	
Date: Oct 25
Value: 583.96 	
Date: Oct 20
Value: 582.6 	
Date: Oct 15
Value: 581.31 	
Date: Oct 10
Value: 579.61 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 549.27 	
Date: Sep 25
Value: 543.8 	
Date: Sep 20
Value: 541.31 	
Date: Sep 15
Value: 533.66 	
Date: Sep 10
Value: 524.33 	
Date: Sep 05
Value: 513.75 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 501.98 	
Date: Aug 20
Value: 495.87 	
Date: Aug 15
Value: 478.86 	
Date: Aug 10
Value: 476.08 	
Date: Aug 05
Value: 473.5 	
Date: Jul 31
Value: 470.11 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 460.79 	
Date: Jul 15
Value: 455.72 	
Date: Jul 10
Value: 453.16 	
Date: Jul 05
Value: 450.73 	
Date: Jun 30
Value: 445.42 	
Date: Jun 25
Value: 419.08 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.49 	
Date: Jun 10
Value: 382.11 	
Date: Jun 05
Value: 378.41 	
Date: May 31
Value: 375.72 	
Date: May 25
Value: 366.61 	
Date: May 20
Value: 356.23 	
Date: May 15
Value: 328.03 	
Date: May 10
Value: 317.15 	
Date: May 05
Value: 299.58 	
Date: Apr 30
Value: 279.74 	
Date: Apr 25
Value: 275.11 	
Date: Apr 20
Value: 983.24 	
Date: Apr 15
Value: 978.66 	
Date: Apr 10
Value: 972.17 	
Date: Apr 05
Value: 966.81 	
Date: Mar 31
Value: 956.35 	
Date: Mar 25
Value: 910.96 	
Date: Mar 20
Value: 886.66 	
Date: Mar 15
Value: 880.16 	
Date: Mar 10
Value: 868.38 	
Date: Mar 05
Value: 865.15 	
Date: Feb 28
Value: 858.35 	
Date: Feb 25
Value: 857.48 	
Date: Feb 20
Value: 856.25 	
Date: Feb 15
Value: 854.35 	
Date: Feb 10
Value: 853.18 	
Date: Feb 05
Value: 852.14 	
Date: Jan 31
Value: 851.01 	
Date: Jan 25
Value: 845.45 	
Date: Jan 20
Value: 844.11 	
Date: Jan 15
Value: 841.12 	
Date: Jan 10
Value: 828.21 	
Date: Jan 05
Value: 823.82 	
Date: Dec 31
Value: 818.28 	
Date: Dec 25
Value: 814.62 	
Date: Dec 20
Value: 755.53 	
Date: Dec 15
Value: 746.07 	
Date: Dec 10
Value: 741.91 	
Date: Dec 05
Value: 687.65 	
Date: Nov 30
Value: 772.07 	
Date: Nov 25
Value: 724.22 	
Date: Nov 20
Value: 698.48 	
Date: Nov 15
Value: 682.12 	
Date: Nov 10
Value: 670.06 	
Date: Nov 05
Value: 641.83 	
Date: Oct 31
Value: 1416.23 	
Date: Oct 25
Value: 1414.32 	
Date: Oct 20
Value: 1412.95 	
Date: Oct 15
Value: 1411.66 	
Date: Oct 10
Value: 1409.96 	
Date: Oct 05
Value: 1404.08 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.15 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1364.01 	
Date: Sep 10
Value: 1354.69 	
Date: Sep 05
Value: 1344.1 	
Date: Aug 31
Value: 1341.33 	
Date: Aug 25
Value: 1332.33 	
Date: Aug 20
Value: 1326.22 	
Date: Aug 15
Value: 1309.22 	
Date: Aug 10
Value: 1306.44 	
Date: Aug 05
Value: 1303.85 	
Date: Jul 31
Value: 1300.46 	
Date: Jul 25
Value: 1297.4 	
Date: Jul 20
Value: 1291.14 	
Date: Jul 15
Value: 1286.07 	
Date: Jul 10
Value: 1283.52 	
Date: Jul 05
Value: 1281.08 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1221.5 	
Date: Jun 15
Value: 1218.84 	
Date: Jun 10
Value: 1212.47 	
Date: Jun 05
Value: 1208.77 	
Date: May 31
Value: 1206.07 	
Date: May 25
Value: 1196.97 	
Date: May 20
Value: 1186.59 	
Date: May 15
Value: 1158.38 	
Date: May 10
Value: 1147.51 	
Date: May 05
Value: 1129.93 	
Date: Apr 30
Value: 1110.1 	
Date: Apr 25
Value: 1105.46 	
Date: Apr 20
Value: 1062.71 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1026.25 	
Date: Mar 25
Value: 1008.49 	
Date: Mar 20
Value: 998.23 	
Date: Mar 15
Value: 992.52 	
Date: Mar 10
Value: 969.71 	
Date: Mar 05
Value: 957.17 	
Date: Feb 28
Value: 932.29 	
Date: Feb 25
Value: 925.21 	
Date: Feb 20
Value: 916.98 	
Date: Feb 15
Value: 915.8 	
Date: Feb 10
Value: 905.9 	
Date: Feb 05
Value: 899.35 	
Date: Jan 31
Value: 897.68 	
Date: Jan 25
Value: 896.47 	
Date: Jan 20
Value: 892.74 	
Date: Jan 15
Value: 877.42 	
Date: Jan 10
Value: 873.94 	
Date: Jan 05
Value: 859.69 	
Date: Dec 31
Value: 849.17 	
Date: Dec 25
Value: 847.32 	
Date: Dec 20
Value: 832.6 	
Date: Dec 15
Value: 830.35 	
Date: Dec 10
Value: 791.72 	
Date: Dec 05
Value: 785.67 	
Date: Oct 31
Value: 669.57 	
Date: Oct 25
Value: 658.85 	
Date: Oct 20
Value: 649.3 	
Date: Oct 15
Value: 641.17 	
Date: Oct 10
Value: 629.81 	
Date: Oct 05
Value: 619.8 	
Date: Sep 30
Value: 612.78 	
Date: Sep 25
Value: 607.29 	
Date: Sep 20
Value: 602.71 	
Date: Sep 15
Value: 598.71 	
Date: Sep 10
Value: 594.53 	
Date: Sep 05
Value: 590.31 	
Date: Aug 31
Value: 584.47 	
Date: Aug 25
Value: 572.99 	
Date: Aug 20
Value: 564.85 	
Date: Aug 15
Value: 557.41 	
Date: Aug 10
Value: 549.11 	
Date: Aug 05
Value: 536.32 	
Date: Jul 31
Value: 527.67 	
Date: Jul 25
Value: 518.11 	
Date: Jul 20
Value: 511.91 	
Date: Jul 15
Value: 506.75 	
Date: Jul 10
Value: 499.68 	
Date: Jul 05
Value: 493.15 	
Date: Jun 30
Value: 485.26 	
Date: Jun 25
Value: 477.87 	
Date: Jun 20
Value: 468.17 	
Date: Jun 15
Value: 455.18 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 433.52 	
Date: May 31
Value: 421.45 	
Date: May 25
Value: 406.89 	
Date: May 20
Value: 392.68 	
Date: May 15
Value: 380.17 	
Date: May 10
Value: 365.57 	
Date: May 05
Value: 351.84 	
Date: Apr 30
Value: 337.86 	
Date: Apr 25
Value: 326.47 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 297.26 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 267.84 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 236.33 	
Date: Mar 20
Value: 223.25 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 198.87 	
Date: Mar 05
Value: 184.89 	
Date: Feb 28
Value: 170.97 	
Date: Feb 25
Value: 165.32 	
Date: Feb 20
Value: 154.31 	
Date: Feb 15
Value: 146.33 	
Date: Feb 10
Value: 134.57 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 115.19 	
Date: Jan 25
Value: 100.38 	
Date: Jan 20
Value: 87.54 	
Date: Jan 15
Value: 78.04 	
Date: Jan 10
Value: 70.05 	
Date: Jan 05
Value: 58.38 	
Date: Dec 31
Value: 46.4 	
Date: Dec 25
Value: 28.82 	
Date: Dec 20
Value: 14.76 	
Date: Nov 30
Value: 659.19 	
Date: Nov 25
Value: 636.39 	
Date: Nov 20
Value: 608.64 	
Date: Nov 15
Value: 592.78 	
Date: Nov 10
Value: 588.48 	
Date: Nov 05
Value: 587.09 	
Date: Oct 31
Value: 585.87 	
Date: Oct 25
Value: 583.96 	
Date: Oct 20
Value: 582.6 	
Date: Oct 15
Value: 581.31 	
Date: Oct 10
Value: 579.61 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 549.27 	
Date: Sep 25
Value: 543.8 	
Date: Sep 20
Value: 541.31 	
Date: Sep 15
Value: 533.66 	
Date: Sep 10
Value: 524.33 	
Date: Sep 05
Value: 513.75 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 501.98 	
Date: Aug 20
Value: 495.87 	
Date: Aug 15
Value: 478.86 	
Date: Aug 10
Value: 476.08 	
Date: Aug 05
Value: 473.5 	
Date: Jul 31
Value: 470.11 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 460.79 	
Date: Jul 15
Value: 455.72 	
Date: Jul 10
Value: 453.16 	
Date: Jul 05
Value: 450.73 	
Date: Jun 30
Value: 445.42 	
Date: Jun 25
Value: 419.08 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.49 	
Date: Jun 10
Value: 382.11 	
Date: Jun 05
Value: 378.41 	
Date: May 31
Value: 375.72 	
Date: May 25
Value: 366.61 	
Date: May 20
Value: 356.23 	
Date: May 15
Value: 328.03 	
Date: May 10
Value: 317.15 	
Date: May 05
Value: 299.58 	
Date: Apr 30
Value: 279.74 	
Date: Apr 25
Value: 275.11 	
Date: Apr 20
Value: 983.24 	
Date: Apr 15
Value: 978.66 	
Date: Apr 10
Value: 972.17 	
Date: Apr 05
Value: 966.81 	
Date: Mar 31
Value: 956.35 	
Date: Mar 25
Value: 910.96 	
Date: Mar 20
Value: 886.66 	
Date: Mar 15
Value: 880.16 	
Date: Mar 10
Value: 868.38 	
Date: Mar 05
Value: 865.15 	
Date: Feb 28
Value: 858.35 	
Date: Feb 25
Value: 857.48 	
Date: Feb 20
Value: 856.25 	
Date: Feb 15
Value: 854.35 	
Date: Feb 10
Value: 853.18 	
Date: Feb 05
Value: 852.14 	
Date: Jan 31
Value: 851.01 	
Date: Jan 25
Value: 845.45 	
Date: Jan 20
Value: 844.11 	
Date: Jan 15
Value: 841.12 	
Date: Jan 10
Value: 828.21 	
Date: Jan 05
Value: 823.82 	
Date: Dec 31
Value: 818.28 	
Date: Dec 25
Value: 814.62 	
Date: Dec 20
Value: 755.53 	
Date: Dec 15
Value: 746.07 	
Date: Dec 10
Value: 741.91 	
Date: Dec 05
Value: 687.65 	
Date: Nov 30
Value: 772.07 	
Date: Nov 25
Value: 724.22 	
Date: Nov 20
Value: 698.48 	
Date: Nov 15
Value: 682.12 	
Date: Nov 10
Value: 670.06 	
Date: Nov 05
Value: 641.83 	
Date: Oct 31
Value: 1416.23 	
Date: Oct 25
Value: 1414.32 	
Date: Oct 20
Value: 1412.95 	
Date: Oct 15
Value: 1411.66 	
Date: Oct 10
Value: 1409.96 	
Date: Oct 05
Value: 1404.08 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.15 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1364.01 	
Date: Sep 10
Value: 1354.69 	
Date: Sep 05
Value: 1344.1 	
Date: Aug 31
Value: 1341.33 	
Date: Aug 25
Value: 1332.33 	
Date: Aug 20
Value: 1326.22 	
Date: Aug 15
Value: 1309.22 	
Date: Aug 10
Value: 1306.44 	
Date: Aug 05
Value: 1303.85 	
Date: Jul 31
Value: 1300.46 	
Date: Jul 25
Value: 1297.4 	
Date: Jul 20
Value: 1291.14 	
Date: Jul 15
Value: 1286.07 	
Date: Jul 10
Value: 1283.52 	
Date: Jul 05
Value: 1281.08 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1221.5 	
Date: Jun 15
Value: 1218.84 	
Date: Jun 10
Value: 1212.47 	
Date: Jun 05
Value: 1208.77 	
Date: May 31
Value: 1206.07 	
Date: May 25
Value: 1196.97 	
Date: May 20
Value: 1186.59 	
Date: May 15
Value: 1158.38 	
Date: May 10
Value: 1147.51 	
Date: May 05
Value: 1129.93 	
Date: Apr 30
Value: 1110.1 	
Date: Apr 25
Value: 1105.46 	
Date: Apr 20
Value: 1062.71 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1026.25 	
Date: Mar 25
Value: 1008.49 	
Date: Mar 20
Value: 998.23 	
Date: Mar 15
Value: 992.52 	
Date: Mar 10
Value: 969.71 	
Date: Mar 05
Value: 957.17 	
Date: Feb 28
Value: 932.29 	
Date: Feb 25
Value: 925.21 	
Date: Feb 20
Value: 916.98 	
Date: Feb 15
Value: 915.8 	
Date: Feb 10
Value: 905.9 	
Date: Feb 05
Value: 899.35 	
Date: Jan 31
Value: 897.68 	
Date: Jan 25
Value: 896.47 	
Date: Jan 20
Value: 892.74 	
Date: Jan 15
Value: 877.42 	
Date: Jan 10
Value: 873.94 	
Date: Jan 05
Value: 859.69 	
Date: Dec 31
Value: 849.17 	
Date: Dec 25
Value: 847.32 	
Date: Dec 20
Value: 832.6 	
Date: Dec 15
Value: 830.35 	
Date: Dec 10
Value: 791.72 	
Date: Dec 05
Value: 785.67 	
Date: Oct 31
Value: 669.57 	
Date: Oct 25
Value: 658.85 	
Date: Oct 20
Value: 649.3 	
Date: Oct 15
Value: 641.17 	
Date: Oct 10
Value: 629.81 	
Date: Oct 05
Value: 619.8 	
Date: Sep 30
Value: 612.78 	
Date: Sep 25
Value: 607.29 	
Date: Sep 20
Value: 602.71 	
Date: Sep 15
Value: 598.71 	
Date: Sep 10
Value: 594.53 	
Date: Sep 05
Value: 590.31 	
Date: Aug 31
Value: 584.47 	
Date: Aug 25
Value: 572.99 	
Date: Aug 20
Value: 564.85 	
Date: Aug 15
Value: 557.41 	
Date: Aug 10
Value: 549.11 	
Date: Aug 05
Value: 536.32 	
Date: Jul 31
Value: 527.67 	
Date: Jul 25
Value: 518.11 	
Date: Jul 20
Value: 511.91 	
Date: Jul 15
Value: 506.75 	
Date: Jul 10
Value: 499.68 	
Date: Jul 05
Value: 493.15 	
Date: Jun 30
Value: 485.26 	
Date: Jun 25
Value: 477.87 	
Date: Jun 20
Value: 468.17 	
Date: Jun 15
Value: 455.18 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 433.52 	
Date: May 31
Value: 421.45 	
Date: May 25
Value: 406.89 	
Date: May 20
Value: 392.68 	
Date: May 15
Value: 380.17 	
Date: May 10
Value: 365.57 	
Date: May 05
Value: 351.84 	
Date: Apr 30
Value: 337.86 	
Date: Apr 25
Value: 326.47 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 297.26 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 267.84 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 236.33 	
Date: Mar 20
Value: 223.25 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 198.87 	
Date: Mar 05
Value: 184.89 	
Date: Feb 28
Value: 170.97 	
Date: Feb 25
Value: 165.32 	
Date: Feb 20
Value: 154.31 	
Date: Feb 15
Value: 146.33 	
Date: Feb 10
Value: 134.57 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 115.19 	
Date: Jan 25
Value: 100.38 	
Date: Jan 20
Value: 87.54 	
Date: Jan 15
Value: 78.04 	
Date: Jan 10
Value: 70.05 	
Date: Jan 05
Value: 58.38 	
Date: Dec 31
Value: 46.4 	
Date: Dec 25
Value: 28.82

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25
	
Date: Nov 30
Value: 551.59 	
Date: Nov 25
Value: 527.67 	
Date: Nov 20
Value: 513.88 	
Date: Nov 15
Value: 497.98 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 483.97 	
Date: Oct 31
Value: 481.66 	
Date: Oct 25
Value: 479.83 	
Date: Oct 20
Value: 478.51 	
Date: Oct 15
Value: 477.24 	
Date: Oct 10
Value: 475.74 	
Date: Oct 05
Value: 473.77 	
Date: Sep 30
Value: 468.46 	
Date: Sep 25
Value: 465.17 	
Date: Sep 20
Value: 462.53 	
Date: Sep 15
Value: 454.04 	
Date: Sep 10
Value: 446.98 	
Date: Sep 05
Value: 438.04 	
Date: Aug 31
Value: 435.4 	
Date: Aug 25
Value: 431.13 	
Date: Aug 20
Value: 420.8 	
Date: Aug 15
Value: 397.92 	
Date: Aug 10
Value: 396.25 	
Date: Aug 05
Value: 394.67 	
Date: Jul 31
Value: 392.72 	
Date: Jul 25
Value: 391.07 	
Date: Jul 20
Value: 386.84 	
Date: Jul 15
Value: 384.36 	
Date: Jul 10
Value: 382.56 	
Date: Jul 05
Value: 380.7 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 351.28 	
Date: Jun 20
Value: 330.81 	
Date: Jun 15
Value: 327.77 	
Date: Jun 10
Value: 315.44 	
Date: Jun 05
Value: 309.59 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.12 	
Date: May 20
Value: 284.68 	
Date: May 15
Value: 261.99 	
Date: May 10
Value: 255.5 	
Date: May 05
Value: 248.5 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 226.47 	
Date: Apr 20
Value: 792.48 	
Date: Apr 15
Value: 789.84 	
Date: Apr 10
Value: 786.38 	
Date: Apr 05
Value: 782.67 	
Date: Mar 31
Value: 772.23 	
Date: Mar 25
Value: 729.36 	
Date: Mar 20
Value: 716.06 	
Date: Mar 15
Value: 713.3 	
Date: Mar 10
Value: 708.98 	
Date: Mar 05
Value: 707.46 	
Date: Feb 28
Value: 704.41 	
Date: Feb 25
Value: 703.85 	
Date: Feb 20
Value: 702.94 	
Date: Feb 15
Value: 701.82 	
Date: Feb 10
Value: 701.14 	
Date: Feb 05
Value: 700.55 	
Date: Jan 31
Value: 699.95 	
Date: Jan 25
Value: 695.78 	
Date: Jan 20
Value: 694.99 	
Date: Jan 15
Value: 693.26 	
Date: Jan 10
Value: 677.15 	
Date: Jan 05
Value: 674.53 	
Date: Dec 31
Value: 669.86 	
Date: Dec 25
Value: 664.37 	
Date: Dec 20
Value: 621.35 	
Date: Dec 15
Value: 617.79 	
Date: Dec 10
Value: 614.15 	
Date: Dec 05
Value: 574.74 	
Date: Nov 30
Value: 627.8 	
Date: Nov 25
Value: 608.93 	
Date: Nov 20
Value: 592.3 	
Date: Nov 15
Value: 582.28 	
Date: Nov 10
Value: 572.9 	
Date: Nov 05
Value: 563.19 	
Date: Oct 31
Value: 1151.01 	
Date: Oct 25
Value: 1149.18 	
Date: Oct 20
Value: 1147.87 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1145.1 	
Date: Oct 05
Value: 1143.12 	
Date: Sep 30
Value: 1137.82 	
Date: Sep 25
Value: 1134.53 	
Date: Sep 20
Value: 1131.88 	
Date: Sep 15
Value: 1123.39 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.4 	
Date: Aug 31
Value: 1104.75 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1090.15 	
Date: Aug 15
Value: 1067.28 	
Date: Aug 10
Value: 1065.61 	
Date: Aug 05
Value: 1064.02 	
Date: Jul 31
Value: 1062.07 	
Date: Jul 25
Value: 1060.43 	
Date: Jul 20
Value: 1056.2 	
Date: Jul 15
Value: 1053.72 	
Date: Jul 10
Value: 1051.92 	
Date: Jul 05
Value: 1050.06 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1020.63 	
Date: Jun 20
Value: 1000.17 	
Date: Jun 15
Value: 997.12 	
Date: Jun 10
Value: 984.79 	
Date: Jun 05
Value: 978.94 	
Date: May 31
Value: 967.51 	
Date: May 25
Value: 958.47 	
Date: May 20
Value: 954.03 	
Date: May 15
Value: 931.34 	
Date: May 10
Value: 924.86 	
Date: May 05
Value: 917.85 	
Date: Apr 30
Value: 899.28 	
Date: Apr 25
Value: 895.83 	
Date: Apr 20
Value: 866.82 	
Date: Apr 15
Value: 848.67 	
Date: Apr 10
Value: 846.23 	
Date: Apr 05
Value: 843.78 	
Date: Mar 31
Value: 841.29 	
Date: Mar 25
Value: 832.26 	
Date: Mar 20
Value: 828.6 	
Date: Mar 15
Value: 825.82 	
Date: Mar 10
Value: 809.08 	
Date: Mar 05
Value: 795.82 	
Date: Feb 28
Value: 764.29 	
Date: Feb 25
Value: 758.85 	
Date: Feb 20
Value: 752.79 	
Date: Feb 15
Value: 752.12 	
Date: Feb 10
Value: 734.8 	
Date: Feb 05
Value: 730.4 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 728.66 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 723.6 	
Date: Jan 10
Value: 721.76 	
Date: Jan 05
Value: 695.37 	
Date: Dec 31
Value: 690.01 	
Date: Dec 25
Value: 688.02 	
Date: Dec 20
Value: 672.33 	
Date: Dec 15
Value: 669.35 	
Date: Dec 10
Value: 654.37 	
Date: Dec 05
Value: 650.03 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.84 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 527.6 	
Date: Oct 10
Value: 516.29 	
Date: Oct 05
Value: 506.82 	
Date: Sep 30
Value: 500.5 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 488.67 	
Date: Sep 15
Value: 483.51 	
Date: Sep 10
Value: 478.14 	
Date: Sep 05
Value: 472.39 	
Date: Aug 31
Value: 467.14 	
Date: Aug 25
Value: 461.09 	
Date: Aug 20
Value: 454.06 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 435.44 	
Date: Jul 31
Value: 429.71 	
Date: Jul 25
Value: 422.58 	
Date: Jul 20
Value: 418.45 	
Date: Jul 15
Value: 414.72 	
Date: Jul 10
Value: 409.68 	
Date: Jul 05
Value: 403.82 	
Date: Jun 30
Value: 396.81 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 378.02 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.29 	
Date: May 31
Value: 325.98 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 295.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 247.08 	
Date: Apr 25
Value: 238.19 	
Date: Apr 20
Value: 227.6 	
Date: Apr 15
Value: 214.33 	
Date: Apr 10
Value: 202.15 	
Date: Apr 05
Value: 191.39 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 165.79 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.38 	
Date: Mar 10
Value: 136.9 	
Date: Mar 05
Value: 126.49 	
Date: Feb 28
Value: 116.93 	
Date: Feb 25
Value: 113.28 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 99.3 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 84.9 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 69.52 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 57.3 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 44.6 	
Date: Dec 31
Value: 36.5 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 10.83 	
Date: Nov 30
Value: 551.59 	
Date: Nov 25
Value: 527.67 	
Date: Nov 20
Value: 513.88 	
Date: Nov 15
Value: 497.98 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 483.97 	
Date: Oct 31
Value: 481.66 	
Date: Oct 25
Value: 479.83 	
Date: Oct 20
Value: 478.51 	
Date: Oct 15
Value: 477.24 	
Date: Oct 10
Value: 475.74 	
Date: Oct 05
Value: 473.77 	
Date: Sep 30
Value: 468.46 	
Date: Sep 25
Value: 465.17 	
Date: Sep 20
Value: 462.53 	
Date: Sep 15
Value: 454.04 	
Date: Sep 10
Value: 446.98 	
Date: Sep 05
Value: 438.04 	
Date: Aug 31
Value: 435.4 	
Date: Aug 25
Value: 431.13 	
Date: Aug 20
Value: 420.8 	
Date: Aug 15
Value: 397.92 	
Date: Aug 10
Value: 396.25 	
Date: Aug 05
Value: 394.67 	
Date: Jul 31
Value: 392.72 	
Date: Jul 25
Value: 391.07 	
Date: Jul 20
Value: 386.84 	
Date: Jul 15
Value: 384.36 	
Date: Jul 10
Value: 382.56 	
Date: Jul 05
Value: 380.7 	
Date: Jun 30
Value: 370.45 	
Date: Jun 25
Value: 351.28 	
Date: Jun 20
Value: 330.81 	
Date: Jun 15
Value: 327.77 	
Date: Jun 10
Value: 315.44 	
Date: Jun 05
Value: 309.59 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.12 	
Date: May 20
Value: 284.68 	
Date: May 15
Value: 261.99 	
Date: May 10
Value: 255.5 	
Date: May 05
Value: 248.5 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 226.47 	
Date: Apr 20
Value: 792.48 	
Date: Apr 15
Value: 789.84 	
Date: Apr 10
Value: 786.38 	
Date: Apr 05
Value: 782.67 	
Date: Mar 31
Value: 772.23 	
Date: Mar 25
Value: 729.36 	
Date: Mar 20
Value: 716.06 	
Date: Mar 15
Value: 713.3 	
Date: Mar 10
Value: 708.98 	
Date: Mar 05
Value: 707.46 	
Date: Feb 28
Value: 704.41 	
Date: Feb 25
Value: 703.85 	
Date: Feb 20
Value: 702.94 	
Date: Feb 15
Value: 701.82 	
Date: Feb 10
Value: 701.14 	
Date: Feb 05
Value: 700.55 	
Date: Jan 31
Value: 699.95 	
Date: Jan 25
Value: 695.78 	
Date: Jan 20
Value: 694.99 	
Date: Jan 15
Value: 693.26 	
Date: Jan 10
Value: 677.15 	
Date: Jan 05
Value: 674.53 	
Date: Dec 31
Value: 669.86 	
Date: Dec 25
Value: 664.37 	
Date: Dec 20
Value: 621.35 	
Date: Dec 15
Value: 617.79 	
Date: Dec 10
Value: 614.15 	
Date: Dec 05
Value: 574.74 	
Date: Nov 30
Value: 627.8 	
Date: Nov 25
Value: 608.93 	
Date: Nov 20
Value: 592.3 	
Date: Nov 15
Value: 582.28 	
Date: Nov 10
Value: 572.9 	
Date: Nov 05
Value: 563.19 	
Date: Oct 31
Value: 1151.01 	
Date: Oct 25
Value: 1149.18 	
Date: Oct 20
Value: 1147.87 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1145.1 	
Date: Oct 05
Value: 1143.12 	
Date: Sep 30
Value: 1137.82 	
Date: Sep 25
Value: 1134.53 	
Date: Sep 20
Value: 1131.88 	
Date: Sep 15
Value: 1123.39 	
Date: Sep 10
Value: 1116.34 	
Date: Sep 05
Value: 1107.4 	
Date: Aug 31
Value: 1104.75 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1090.15 	
Date: Aug 15
Value: 1067.28 	
Date: Aug 10
Value: 1065.61 	
Date: Aug 05
Value: 1064.02 	
Date: Jul 31
Value: 1062.07 	
Date: Jul 25
Value: 1060.43 	
Date: Jul 20
Value: 1056.2 	
Date: Jul 15
Value: 1053.72 	
Date: Jul 10
Value: 1051.92 	
Date: Jul 05
Value: 1050.06 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1020.63 	
Date: Jun 20
Value: 1000.17 	
Date: Jun 15
Value: 997.12 	
Date: Jun 10
Value: 984.79 	
Date: Jun 05
Value: 978.94 	
Date: May 31
Value: 967.51 	
Date: May 25
Value: 958.47 	
Date: May 20
Value: 954.03 	
Date: May 15
Value: 931.34 	
Date: May 10
Value: 924.86 	
Date: May 05
Value: 917.85 	
Date: Apr 30
Value: 899.28 	
Date: Apr 25
Value: 895.83 	
Date: Apr 20
Value: 866.82 	
Date: Apr 15
Value: 848.67 	
Date: Apr 10
Value: 846.23 	
Date: Apr 05
Value: 843.78 	
Date: Mar 31
Value: 841.29 	
Date: Mar 25
Value: 832.26 	
Date: Mar 20
Value: 828.6 	
Date: Mar 15
Value: 825.82 	
Date: Mar 10
Value: 809.08 	
Date: Mar 05
Value: 795.82 	
Date: Feb 28
Value: 764.29 	
Date: Feb 25
Value: 758.85 	
Date: Feb 20
Value: 752.79 	
Date: Feb 15
Value: 752.12 	
Date: Feb 10
Value: 734.8 	
Date: Feb 05
Value: 730.4 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 728.66 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 723.6 	
Date: Jan 10
Value: 721.76 	
Date: Jan 05
Value: 695.37 	
Date: Dec 31
Value: 690.01 	
Date: Dec 25
Value: 688.02 	
Date: Dec 20
Value: 672.33 	
Date: Dec 15
Value: 669.35 	
Date: Dec 10
Value: 654.37 	
Date: Dec 05
Value: 650.03 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.84 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 527.6 	
Date: Oct 10
Value: 516.29 	
Date: Oct 05
Value: 506.82 	
Date: Sep 30
Value: 500.5 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 488.67 	
Date: Sep 15
Value: 483.51 	
Date: Sep 10
Value: 478.14 	
Date: Sep 05
Value: 472.39 	
Date: Aug 31
Value: 467.14 	
Date: Aug 25
Value: 461.09 	
Date: Aug 20
Value: 454.06 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 442.92 	
Date: Aug 05
Value: 435.44 	
Date: Jul 31
Value: 429.71 	
Date: Jul 25
Value: 422.58 	
Date: Jul 20
Value: 418.45 	
Date: Jul 15
Value: 414.72 	
Date: Jul 10
Value: 409.68 	
Date: Jul 05
Value: 403.82 	
Date: Jun 30
Value: 396.81 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 378.02 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.29 	
Date: May 31
Value: 325.98 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 295.46 	
Date: May 15
Value: 284.22 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 247.08 	
Date: Apr 25
Value: 238.19 	
Date: Apr 20
Value: 227.6 	
Date: Apr 15
Value: 214.33 	
Date: Apr 10
Value: 202.15 	
Date: Apr 05
Value: 191.39 	
Date: Mar 31
Value: 180.26 	
Date: Mar 25
Value: 165.79 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.38 	
Date: Mar 10
Value: 136.9 	
Date: Mar 05
Value: 126.49 	
Date: Feb 28
Value: 116.93 	
Date: Feb 25
Value: 113.28 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 99.3 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 84.9 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 69.52 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 57.3 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 44.6 	
Date: Dec 31
Value: 36.5 	
Date: Dec 25
Value: 23.08

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58
	
Date: Nov 30
Value: 617.47 	
Date: Nov 25
Value: 599.39 	
Date: Nov 20
Value: 576.98 	
Date: Nov 15
Value: 566.09 	
Date: Nov 10
Value: 562.92 	
Date: Nov 05
Value: 561.67 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 558.69 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 555.81 	
Date: Oct 10
Value: 552.02 	
Date: Oct 05
Value: 547.57 	
Date: Sep 30
Value: 524.84 	
Date: Sep 25
Value: 518.8 	
Date: Sep 20
Value: 514.99 	
Date: Sep 15
Value: 503.07 	
Date: Sep 10
Value: 491.14 	
Date: Sep 05
Value: 479.52 	
Date: Aug 31
Value: 476.28 	
Date: Aug 25
Value: 473.08 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 437.65 	
Date: Aug 10
Value: 434.98 	
Date: Aug 05
Value: 433.14 	
Date: Jul 31
Value: 430.01 	
Date: Jul 25
Value: 427.36 	
Date: Jul 20
Value: 424.1 	
Date: Jul 15
Value: 418.81 	
Date: Jul 10
Value: 416.53 	
Date: Jul 05
Value: 414.25 	
Date: Jun 30
Value: 410.31 	
Date: Jun 25
Value: 371.52 	
Date: Jun 20
Value: 345.6 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 334.11 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 321.83 	
Date: May 20
Value: 304.21 	
Date: May 15
Value: 278.25 	
Date: May 10
Value: 269.3 	
Date: May 05
Value: 247.59 	
Date: Apr 30
Value: 227.16 	
Date: Apr 25
Value: 221.9 	
Date: Apr 20
Value: 838.13 	
Date: Apr 15
Value: 833.37 	
Date: Apr 10
Value: 827.87 	
Date: Apr 05
Value: 823.53 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 775.05 	
Date: Mar 20
Value: 761.82 	
Date: Mar 15
Value: 757.88 	
Date: Mar 10
Value: 751.55 	
Date: Mar 05
Value: 749.65 	
Date: Feb 28
Value: 744.51 	
Date: Feb 25
Value: 743.83 	
Date: Feb 20
Value: 742.73 	
Date: Feb 15
Value: 740.98 	
Date: Feb 10
Value: 739.91 	
Date: Feb 05
Value: 739.11 	
Date: Jan 31
Value: 737.55 	
Date: Jan 25
Value: 735.24 	
Date: Jan 20
Value: 734.4 	
Date: Jan 15
Value: 733.19 	
Date: Jan 10
Value: 725.05 	
Date: Jan 05
Value: 722.69 	
Date: Dec 31
Value: 719.17 	
Date: Dec 25
Value: 711.92 	
Date: Dec 20
Value: 676.87 	
Date: Dec 15
Value: 671.91 	
Date: Dec 10
Value: 660.22 	
Date: Dec 05
Value: 628.7 	
Date: Nov 30
Value: 696.02 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 652.63 	
Date: Nov 15
Value: 634.89 	
Date: Nov 10
Value: 629.6 	
Date: Nov 05
Value: 610 	
Date: Oct 31
Value: 1298.03 	
Date: Oct 25
Value: 1296.21 	
Date: Oct 20
Value: 1294.75 	
Date: Oct 15
Value: 1293.33 	
Date: Oct 10
Value: 1289.53 	
Date: Oct 05
Value: 1285.09 	
Date: Sep 30
Value: 1262.35 	
Date: Sep 25
Value: 1256.32 	
Date: Sep 20
Value: 1252.51 	
Date: Sep 15
Value: 1240.59 	
Date: Sep 10
Value: 1228.66 	
Date: Sep 05
Value: 1217.04 	
Date: Aug 31
Value: 1213.79 	
Date: Aug 25
Value: 1210.6 	
Date: Aug 20
Value: 1206.73 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.5 	
Date: Aug 05
Value: 1170.66 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1164.88 	
Date: Jul 20
Value: 1161.62 	
Date: Jul 15
Value: 1156.33 	
Date: Jul 10
Value: 1154.05 	
Date: Jul 05
Value: 1151.77 	
Date: Jun 30
Value: 1147.83 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1083.12 	
Date: Jun 15
Value: 1080.51 	
Date: Jun 10
Value: 1071.63 	
Date: Jun 05
Value: 1068.72 	
Date: May 31
Value: 1066.39 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1041.73 	
Date: May 15
Value: 1015.76 	
Date: May 10
Value: 1006.82 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 964.68 	
Date: Apr 25
Value: 959.42 	
Date: Apr 20
Value: 921.72 	
Date: Apr 15
Value: 900.43 	
Date: Apr 10
Value: 897.74 	
Date: Apr 05
Value: 895.1 	
Date: Mar 31
Value: 890.83 	
Date: Mar 25
Value: 878.6 	
Date: Mar 20
Value: 870.59 	
Date: Mar 15
Value: 866.12 	
Date: Mar 10
Value: 845.82 	
Date: Mar 05
Value: 834.78 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 816.07 	
Date: Feb 20
Value: 810.95 	
Date: Feb 15
Value: 810.13 	
Date: Feb 10
Value: 798.09 	
Date: Feb 05
Value: 791.58 	
Date: Jan 31
Value: 790.26 	
Date: Jan 25
Value: 789.35 	
Date: Jan 20
Value: 788.14 	
Date: Jan 15
Value: 771.99 	
Date: Jan 10
Value: 769.82 	
Date: Jan 05
Value: 762.66 	
Date: Dec 31
Value: 753.78 	
Date: Dec 25
Value: 751.8 	
Date: Dec 20
Value: 739.83 	
Date: Dec 15
Value: 737.51 	
Date: Dec 10
Value: 710.56 	
Date: Dec 05
Value: 705.57 	
Date: Oct 31
Value: 589.62 	
Date: Oct 25
Value: 580.86 	
Date: Oct 20
Value: 571 	
Date: Oct 15
Value: 563.55 	
Date: Oct 10
Value: 551.91 	
Date: Oct 05
Value: 541.62 	
Date: Sep 30
Value: 533.65 	
Date: Sep 25
Value: 527.11 	
Date: Sep 20
Value: 521.84 	
Date: Sep 15
Value: 516.8 	
Date: Sep 10
Value: 511.53 	
Date: Sep 05
Value: 506.68 	
Date: Aug 31
Value: 500.03 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 480.94 	
Date: Aug 15
Value: 472.94 	
Date: Aug 10
Value: 464.37 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 431.34 	
Date: Jul 20
Value: 424.58 	
Date: Jul 15
Value: 418.59 	
Date: Jul 10
Value: 410.63 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 394.35 	
Date: Jun 25
Value: 384.87 	
Date: Jun 20
Value: 374.35 	
Date: Jun 15
Value: 361.14 	
Date: Jun 10
Value: 348.05 	
Date: Jun 05
Value: 335.84 	
Date: May 31
Value: 322.87 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.44 	
Date: May 10
Value: 273.65 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 239.99 	
Date: Apr 20
Value: 226.94 	
Date: Apr 15
Value: 212.08 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 186.25 	
Date: Mar 31
Value: 173.93 	
Date: Mar 25
Value: 159.08 	
Date: Mar 20
Value: 149.42 	
Date: Mar 15
Value: 139.47 	
Date: Mar 10
Value: 131.2 	
Date: Mar 05
Value: 121.13 	
Date: Feb 28
Value: 111.49 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 99.47 	
Date: Feb 15
Value: 93.73 	
Date: Feb 10
Value: 85.96 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 72.68 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 55.22 	
Date: Jan 15
Value: 49.8 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 37.76 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 19.26 	
Date: Dec 20
Value: 9.67 	
Date: Nov 30
Value: 617.47 	
Date: Nov 25
Value: 599.39 	
Date: Nov 20
Value: 576.98 	
Date: Nov 15
Value: 566.09 	
Date: Nov 10
Value: 562.92 	
Date: Nov 05
Value: 561.67 	
Date: Oct 31
Value: 560.51 	
Date: Oct 25
Value: 558.69 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 555.81 	
Date: Oct 10
Value: 552.02 	
Date: Oct 05
Value: 547.57 	
Date: Sep 30
Value: 524.84 	
Date: Sep 25
Value: 518.8 	
Date: Sep 20
Value: 514.99 	
Date: Sep 15
Value: 503.07 	
Date: Sep 10
Value: 491.14 	
Date: Sep 05
Value: 479.52 	
Date: Aug 31
Value: 476.28 	
Date: Aug 25
Value: 473.08 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 437.65 	
Date: Aug 10
Value: 434.98 	
Date: Aug 05
Value: 433.14 	
Date: Jul 31
Value: 430.01 	
Date: Jul 25
Value: 427.36 	
Date: Jul 20
Value: 424.1 	
Date: Jul 15
Value: 418.81 	
Date: Jul 10
Value: 416.53 	
Date: Jul 05
Value: 414.25 	
Date: Jun 30
Value: 410.31 	
Date: Jun 25
Value: 371.52 	
Date: Jun 20
Value: 345.6 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 334.11 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 321.83 	
Date: May 20
Value: 304.21 	
Date: May 15
Value: 278.25 	
Date: May 10
Value: 269.3 	
Date: May 05
Value: 247.59 	
Date: Apr 30
Value: 227.16 	
Date: Apr 25
Value: 221.9 	
Date: Apr 20
Value: 838.13 	
Date: Apr 15
Value: 833.37 	
Date: Apr 10
Value: 827.87 	
Date: Apr 05
Value: 823.53 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 775.05 	
Date: Mar 20
Value: 761.82 	
Date: Mar 15
Value: 757.88 	
Date: Mar 10
Value: 751.55 	
Date: Mar 05
Value: 749.65 	
Date: Feb 28
Value: 744.51 	
Date: Feb 25
Value: 743.83 	
Date: Feb 20
Value: 742.73 	
Date: Feb 15
Value: 740.98 	
Date: Feb 10
Value: 739.91 	
Date: Feb 05
Value: 739.11 	
Date: Jan 31
Value: 737.55 	
Date: Jan 25
Value: 735.24 	
Date: Jan 20
Value: 734.4 	
Date: Jan 15
Value: 733.19 	
Date: Jan 10
Value: 725.05 	
Date: Jan 05
Value: 722.69 	
Date: Dec 31
Value: 719.17 	
Date: Dec 25
Value: 711.92 	
Date: Dec 20
Value: 676.87 	
Date: Dec 15
Value: 671.91 	
Date: Dec 10
Value: 660.22 	
Date: Dec 05
Value: 628.7 	
Date: Nov 30
Value: 696.02 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 652.63 	
Date: Nov 15
Value: 634.89 	
Date: Nov 10
Value: 629.6 	
Date: Nov 05
Value: 610 	
Date: Oct 31
Value: 1298.03 	
Date: Oct 25
Value: 1296.21 	
Date: Oct 20
Value: 1294.75 	
Date: Oct 15
Value: 1293.33 	
Date: Oct 10
Value: 1289.53 	
Date: Oct 05
Value: 1285.09 	
Date: Sep 30
Value: 1262.35 	
Date: Sep 25
Value: 1256.32 	
Date: Sep 20
Value: 1252.51 	
Date: Sep 15
Value: 1240.59 	
Date: Sep 10
Value: 1228.66 	
Date: Sep 05
Value: 1217.04 	
Date: Aug 31
Value: 1213.79 	
Date: Aug 25
Value: 1210.6 	
Date: Aug 20
Value: 1206.73 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.5 	
Date: Aug 05
Value: 1170.66 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1164.88 	
Date: Jul 20
Value: 1161.62 	
Date: Jul 15
Value: 1156.33 	
Date: Jul 10
Value: 1154.05 	
Date: Jul 05
Value: 1151.77 	
Date: Jun 30
Value: 1147.83 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1083.12 	
Date: Jun 15
Value: 1080.51 	
Date: Jun 10
Value: 1071.63 	
Date: Jun 05
Value: 1068.72 	
Date: May 31
Value: 1066.39 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1041.73 	
Date: May 15
Value: 1015.76 	
Date: May 10
Value: 1006.82 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 964.68 	
Date: Apr 25
Value: 959.42 	
Date: Apr 20
Value: 921.72 	
Date: Apr 15
Value: 900.43 	
Date: Apr 10
Value: 897.74 	
Date: Apr 05
Value: 895.1 	
Date: Mar 31
Value: 890.83 	
Date: Mar 25
Value: 878.6 	
Date: Mar 20
Value: 870.59 	
Date: Mar 15
Value: 866.12 	
Date: Mar 10
Value: 845.82 	
Date: Mar 05
Value: 834.78 	
Date: Feb 28
Value: 821.15 	
Date: Feb 25
Value: 816.07 	
Date: Feb 20
Value: 810.95 	
Date: Feb 15
Value: 810.13 	
Date: Feb 10
Value: 798.09 	
Date: Feb 05
Value: 791.58 	
Date: Jan 31
Value: 790.26 	
Date: Jan 25
Value: 789.35 	
Date: Jan 20
Value: 788.14 	
Date: Jan 15
Value: 771.99 	
Date: Jan 10
Value: 769.82 	
Date: Jan 05
Value: 762.66 	
Date: Dec 31
Value: 753.78 	
Date: Dec 25
Value: 751.8 	
Date: Dec 20
Value: 739.83 	
Date: Dec 15
Value: 737.51 	
Date: Dec 10
Value: 710.56 	
Date: Dec 05
Value: 705.57 	
Date: Oct 31
Value: 589.62 	
Date: Oct 25
Value: 580.86 	
Date: Oct 20
Value: 571 	
Date: Oct 15
Value: 563.55 	
Date: Oct 10
Value: 551.91 	
Date: Oct 05
Value: 541.62 	
Date: Sep 30
Value: 533.65 	
Date: Sep 25
Value: 527.11 	
Date: Sep 20
Value: 521.84 	
Date: Sep 15
Value: 516.8 	
Date: Sep 10
Value: 511.53 	
Date: Sep 05
Value: 506.68 	
Date: Aug 31
Value: 500.03 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 480.94 	
Date: Aug 15
Value: 472.94 	
Date: Aug 10
Value: 464.37 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 431.34 	
Date: Jul 20
Value: 424.58 	
Date: Jul 15
Value: 418.59 	
Date: Jul 10
Value: 410.63 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 394.35 	
Date: Jun 25
Value: 384.87 	
Date: Jun 20
Value: 374.35 	
Date: Jun 15
Value: 361.14 	
Date: Jun 10
Value: 348.05 	
Date: Jun 05
Value: 335.84 	
Date: May 31
Value: 322.87 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.44 	
Date: May 10
Value: 273.65 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 239.99 	
Date: Apr 20
Value: 226.94 	
Date: Apr 15
Value: 212.08 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 186.25 	
Date: Mar 31
Value: 173.93 	
Date: Mar 25
Value: 159.08 	
Date: Mar 20
Value: 149.42 	
Date: Mar 15
Value: 139.47 	
Date: Mar 10
Value: 131.2 	
Date: Mar 05
Value: 121.13 	
Date: Feb 28
Value: 111.49 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 99.47 	
Date: Feb 15
Value: 93.73 	
Date: Feb 10
Value: 85.96 	
Date: Feb 05
Value: 78.89 	
Date: Jan 31
Value: 72.68 	
Date: Jan 25
Value: 63.14 	
Date: Jan 20
Value: 55.22 	
Date: Jan 15
Value: 49.8 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 37.76 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 19.26

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46
	
Date: Nov 30
Value: 788.32 	
Date: Nov 25
Value: 766.31 	
Date: Nov 20
Value: 733.03 	
Date: Nov 15
Value: 722.7 	
Date: Nov 10
Value: 715.67 	
Date: Nov 05
Value: 713.53 	
Date: Oct 31
Value: 711.39 	
Date: Oct 25
Value: 708.27 	
Date: Oct 20
Value: 706 	
Date: Oct 15
Value: 703.5 	
Date: Oct 10
Value: 701.24 	
Date: Oct 05
Value: 693.92 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 623.83 	
Date: Sep 10
Value: 605.87 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 569.69 	
Date: Aug 25
Value: 555.02 	
Date: Aug 20
Value: 547.88 	
Date: Aug 15
Value: 533.28 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 529.21 	
Date: Jul 31
Value: 526.9 	
Date: Jul 25
Value: 523.98 	
Date: Jul 20
Value: 519.52 	
Date: Jul 15
Value: 509.7 	
Date: Jul 10
Value: 502.86 	
Date: Jul 05
Value: 499.97 	
Date: Jun 30
Value: 487.12 	
Date: Jun 25
Value: 476.33 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 457.87 	
Date: Jun 10
Value: 452.24 	
Date: Jun 05
Value: 447.97 	
Date: May 31
Value: 441.48 	
Date: May 25
Value: 429.96 	
Date: May 20
Value: 418.53 	
Date: May 15
Value: 390.4 	
Date: May 10
Value: 382.2 	
Date: May 05
Value: 372.09 	
Date: Apr 30
Value: 350.77 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 1114.77 	
Date: Apr 15
Value: 1106.43 	
Date: Apr 10
Value: 1097.73 	
Date: Apr 05
Value: 1083.38 	
Date: Mar 31
Value: 1075.02 	
Date: Mar 25
Value: 1032.69 	
Date: Mar 20
Value: 997.31 	
Date: Mar 15
Value: 989.23 	
Date: Mar 10
Value: 979.73 	
Date: Mar 05
Value: 977.27 	
Date: Feb 28
Value: 972.57 	
Date: Feb 25
Value: 969.98 	
Date: Feb 20
Value: 968.38 	
Date: Feb 15
Value: 966.09 	
Date: Feb 10
Value: 964.32 	
Date: Feb 05
Value: 962.97 	
Date: Jan 31
Value: 961.34 	
Date: Jan 25
Value: 954.05 	
Date: Jan 20
Value: 952.78 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 925.34 	
Date: Jan 05
Value: 920.75 	
Date: Dec 31
Value: 916.35 	
Date: Dec 25
Value: 910.97 	
Date: Dec 20
Value: 869.56 	
Date: Dec 15
Value: 859.09 	
Date: Dec 10
Value: 838.32 	
Date: Dec 05
Value: 809.73 	
Date: Nov 30
Value: 909.82 	
Date: Nov 25
Value: 883.34 	
Date: Nov 20
Value: 853.48 	
Date: Nov 15
Value: 843.39 	
Date: Nov 10
Value: 826.71 	
Date: Nov 05
Value: 788.04 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1685.63 	
Date: Oct 20
Value: 1683.35 	
Date: Oct 15
Value: 1680.86 	
Date: Oct 10
Value: 1678.59 	
Date: Oct 05
Value: 1671.28 	
Date: Sep 30
Value: 1628.44 	
Date: Sep 25
Value: 1620.3 	
Date: Sep 20
Value: 1615.65 	
Date: Sep 15
Value: 1601.18 	
Date: Sep 10
Value: 1583.23 	
Date: Sep 05
Value: 1552.83 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1532.38 	
Date: Aug 20
Value: 1525.23 	
Date: Aug 15
Value: 1510.64 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.57 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1501.34 	
Date: Jul 20
Value: 1496.88 	
Date: Jul 15
Value: 1487.05 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1477.33 	
Date: Jun 30
Value: 1464.47 	
Date: Jun 25
Value: 1453.68 	
Date: Jun 20
Value: 1439.16 	
Date: Jun 15
Value: 1435.22 	
Date: Jun 10
Value: 1429.59 	
Date: Jun 05
Value: 1425.32 	
Date: May 31
Value: 1418.83 	
Date: May 25
Value: 1407.31 	
Date: May 20
Value: 1395.89 	
Date: May 15
Value: 1367.76 	
Date: May 10
Value: 1359.56 	
Date: May 05
Value: 1349.45 	
Date: Apr 30
Value: 1328.13 	
Date: Apr 25
Value: 1322.48 	
Date: Apr 20
Value: 1276.46 	
Date: Apr 15
Value: 1244.68 	
Date: Apr 10
Value: 1240.54 	
Date: Apr 05
Value: 1236.76 	
Date: Mar 31
Value: 1233.25 	
Date: Mar 25
Value: 1210.19 	
Date: Mar 20
Value: 1205.02 	
Date: Mar 15
Value: 1196.13 	
Date: Mar 10
Value: 1179.72 	
Date: Mar 05
Value: 1166.94 	
Date: Feb 28
Value: 1105.43 	
Date: Feb 25
Value: 1097.29 	
Date: Feb 20
Value: 1089.86 	
Date: Feb 15
Value: 1088.5 	
Date: Feb 10
Value: 1070.9 	
Date: Feb 05
Value: 1067.26 	
Date: Jan 31
Value: 1064.93 	
Date: Jan 25
Value: 1064.17 	
Date: Jan 20
Value: 1062.84 	
Date: Jan 15
Value: 1038.36 	
Date: Jan 10
Value: 1037.22 	
Date: Jan 05
Value: 1014.59 	
Date: Dec 31
Value: 1003.76 	
Date: Dec 25
Value: 997.07 	
Date: Dec 20
Value: 985.13 	
Date: Dec 15
Value: 977.35 	
Date: Dec 10
Value: 934.48 	
Date: Dec 05
Value: 924.4 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 758.44 	
Date: Oct 20
Value: 739.92 	
Date: Oct 15
Value: 726.19 	
Date: Oct 10
Value: 707.03 	
Date: Oct 05
Value: 689.27 	
Date: Sep 30
Value: 676.37 	
Date: Sep 25
Value: 664.2 	
Date: Sep 20
Value: 651.62 	
Date: Sep 15
Value: 640.65 	
Date: Sep 10
Value: 628.84 	
Date: Sep 05
Value: 616.14 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 595.1 	
Date: Aug 20
Value: 588.43 	
Date: Aug 15
Value: 582.46 	
Date: Aug 10
Value: 576.9 	
Date: Aug 05
Value: 568.88 	
Date: Jul 31
Value: 563.31 	
Date: Jul 25
Value: 554.01 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.89 	
Date: Jul 10
Value: 535.91 	
Date: Jul 05
Value: 529.54 	
Date: Jun 30
Value: 522.27 	
Date: Jun 25
Value: 514.88 	
Date: Jun 20
Value: 507.35 	
Date: Jun 15
Value: 497.13 	
Date: Jun 10
Value: 489.28 	
Date: Jun 05
Value: 479.5 	
Date: May 31
Value: 468.34 	
Date: May 25
Value: 453.87 	
Date: May 20
Value: 439.51 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 412.13 	
Date: May 05
Value: 397.98 	
Date: Apr 30
Value: 382.9 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 355.77 	
Date: Apr 15
Value: 339.14 	
Date: Apr 10
Value: 322.61 	
Date: Apr 05
Value: 309.73 	
Date: Mar 31
Value: 296.66 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 263.83 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 207.71 	
Date: Feb 25
Value: 200.37 	
Date: Feb 20
Value: 185.65 	
Date: Feb 15
Value: 174.53 	
Date: Feb 10
Value: 156.85 	
Date: Feb 05
Value: 142.45 	
Date: Jan 31
Value: 129.12 	
Date: Jan 25
Value: 112.81 	
Date: Jan 20
Value: 99.03 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 77.93 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.09 	
Date: Dec 25
Value: 31.37 	
Date: Dec 20
Value: 16.91 	
Date: Nov 30
Value: 788.32 	
Date: Nov 25
Value: 766.31 	
Date: Nov 20
Value: 733.03 	
Date: Nov 15
Value: 722.7 	
Date: Nov 10
Value: 715.67 	
Date: Nov 05
Value: 713.53 	
Date: Oct 31
Value: 711.39 	
Date: Oct 25
Value: 708.27 	
Date: Oct 20
Value: 706 	
Date: Oct 15
Value: 703.5 	
Date: Oct 10
Value: 701.24 	
Date: Oct 05
Value: 693.92 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 623.83 	
Date: Sep 10
Value: 605.87 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 569.69 	
Date: Aug 25
Value: 555.02 	
Date: Aug 20
Value: 547.88 	
Date: Aug 15
Value: 533.28 	
Date: Aug 10
Value: 531.26 	
Date: Aug 05
Value: 529.21 	
Date: Jul 31
Value: 526.9 	
Date: Jul 25
Value: 523.98 	
Date: Jul 20
Value: 519.52 	
Date: Jul 15
Value: 509.7 	
Date: Jul 10
Value: 502.86 	
Date: Jul 05
Value: 499.97 	
Date: Jun 30
Value: 487.12 	
Date: Jun 25
Value: 476.33 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 457.87 	
Date: Jun 10
Value: 452.24 	
Date: Jun 05
Value: 447.97 	
Date: May 31
Value: 441.48 	
Date: May 25
Value: 429.96 	
Date: May 20
Value: 418.53 	
Date: May 15
Value: 390.4 	
Date: May 10
Value: 382.2 	
Date: May 05
Value: 372.09 	
Date: Apr 30
Value: 350.77 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 1114.77 	
Date: Apr 15
Value: 1106.43 	
Date: Apr 10
Value: 1097.73 	
Date: Apr 05
Value: 1083.38 	
Date: Mar 31
Value: 1075.02 	
Date: Mar 25
Value: 1032.69 	
Date: Mar 20
Value: 997.31 	
Date: Mar 15
Value: 989.23 	
Date: Mar 10
Value: 979.73 	
Date: Mar 05
Value: 977.27 	
Date: Feb 28
Value: 972.57 	
Date: Feb 25
Value: 969.98 	
Date: Feb 20
Value: 968.38 	
Date: Feb 15
Value: 966.09 	
Date: Feb 10
Value: 964.32 	
Date: Feb 05
Value: 962.97 	
Date: Jan 31
Value: 961.34 	
Date: Jan 25
Value: 954.05 	
Date: Jan 20
Value: 952.78 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 925.34 	
Date: Jan 05
Value: 920.75 	
Date: Dec 31
Value: 916.35 	
Date: Dec 25
Value: 910.97 	
Date: Dec 20
Value: 869.56 	
Date: Dec 15
Value: 859.09 	
Date: Dec 10
Value: 838.32 	
Date: Dec 05
Value: 809.73 	
Date: Nov 30
Value: 909.82 	
Date: Nov 25
Value: 883.34 	
Date: Nov 20
Value: 853.48 	
Date: Nov 15
Value: 843.39 	
Date: Nov 10
Value: 826.71 	
Date: Nov 05
Value: 788.04 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1685.63 	
Date: Oct 20
Value: 1683.35 	
Date: Oct 15
Value: 1680.86 	
Date: Oct 10
Value: 1678.59 	
Date: Oct 05
Value: 1671.28 	
Date: Sep 30
Value: 1628.44 	
Date: Sep 25
Value: 1620.3 	
Date: Sep 20
Value: 1615.65 	
Date: Sep 15
Value: 1601.18 	
Date: Sep 10
Value: 1583.23 	
Date: Sep 05
Value: 1552.83 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1532.38 	
Date: Aug 20
Value: 1525.23 	
Date: Aug 15
Value: 1510.64 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.57 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1501.34 	
Date: Jul 20
Value: 1496.88 	
Date: Jul 15
Value: 1487.05 	
Date: Jul 10
Value: 1480.21 	
Date: Jul 05
Value: 1477.33 	
Date: Jun 30
Value: 1464.47 	
Date: Jun 25
Value: 1453.68 	
Date: Jun 20
Value: 1439.16 	
Date: Jun 15
Value: 1435.22 	
Date: Jun 10
Value: 1429.59 	
Date: Jun 05
Value: 1425.32 	
Date: May 31
Value: 1418.83 	
Date: May 25
Value: 1407.31 	
Date: May 20
Value: 1395.89 	
Date: May 15
Value: 1367.76 	
Date: May 10
Value: 1359.56 	
Date: May 05
Value: 1349.45 	
Date: Apr 30
Value: 1328.13 	
Date: Apr 25
Value: 1322.48 	
Date: Apr 20
Value: 1276.46 	
Date: Apr 15
Value: 1244.68 	
Date: Apr 10
Value: 1240.54 	
Date: Apr 05
Value: 1236.76 	
Date: Mar 31
Value: 1233.25 	
Date: Mar 25
Value: 1210.19 	
Date: Mar 20
Value: 1205.02 	
Date: Mar 15
Value: 1196.13 	
Date: Mar 10
Value: 1179.72 	
Date: Mar 05
Value: 1166.94 	
Date: Feb 28
Value: 1105.43 	
Date: Feb 25
Value: 1097.29 	
Date: Feb 20
Value: 1089.86 	
Date: Feb 15
Value: 1088.5 	
Date: Feb 10
Value: 1070.9 	
Date: Feb 05
Value: 1067.26 	
Date: Jan 31
Value: 1064.93 	
Date: Jan 25
Value: 1064.17 	
Date: Jan 20
Value: 1062.84 	
Date: Jan 15
Value: 1038.36 	
Date: Jan 10
Value: 1037.22 	
Date: Jan 05
Value: 1014.59 	
Date: Dec 31
Value: 1003.76 	
Date: Dec 25
Value: 997.07 	
Date: Dec 20
Value: 985.13 	
Date: Dec 15
Value: 977.35 	
Date: Dec 10
Value: 934.48 	
Date: Dec 05
Value: 924.4 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 758.44 	
Date: Oct 20
Value: 739.92 	
Date: Oct 15
Value: 726.19 	
Date: Oct 10
Value: 707.03 	
Date: Oct 05
Value: 689.27 	
Date: Sep 30
Value: 676.37 	
Date: Sep 25
Value: 664.2 	
Date: Sep 20
Value: 651.62 	
Date: Sep 15
Value: 640.65 	
Date: Sep 10
Value: 628.84 	
Date: Sep 05
Value: 616.14 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 595.1 	
Date: Aug 20
Value: 588.43 	
Date: Aug 15
Value: 582.46 	
Date: Aug 10
Value: 576.9 	
Date: Aug 05
Value: 568.88 	
Date: Jul 31
Value: 563.31 	
Date: Jul 25
Value: 554.01 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.89 	
Date: Jul 10
Value: 535.91 	
Date: Jul 05
Value: 529.54 	
Date: Jun 30
Value: 522.27 	
Date: Jun 25
Value: 514.88 	
Date: Jun 20
Value: 507.35 	
Date: Jun 15
Value: 497.13 	
Date: Jun 10
Value: 489.28 	
Date: Jun 05
Value: 479.5 	
Date: May 31
Value: 468.34 	
Date: May 25
Value: 453.87 	
Date: May 20
Value: 439.51 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 412.13 	
Date: May 05
Value: 397.98 	
Date: Apr 30
Value: 382.9 	
Date: Apr 25
Value: 369.79 	
Date: Apr 20
Value: 355.77 	
Date: Apr 15
Value: 339.14 	
Date: Apr 10
Value: 322.61 	
Date: Apr 05
Value: 309.73 	
Date: Mar 31
Value: 296.66 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 263.83 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 207.71 	
Date: Feb 25
Value: 200.37 	
Date: Feb 20
Value: 185.65 	
Date: Feb 15
Value: 174.53 	
Date: Feb 10
Value: 156.85 	
Date: Feb 05
Value: 142.45 	
Date: Jan 31
Value: 129.12 	
Date: Jan 25
Value: 112.81 	
Date: Jan 20
Value: 99.03 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 77.93 	
Date: Jan 05
Value: 63.26 	
Date: Dec 31
Value: 49.09 	
Date: Dec 25
Value: 31.37

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76
	
Date: Nov 30
Value: 531.84 	
Date: Nov 25
Value: 507.91 	
Date: Nov 20
Value: 495.24 	
Date: Nov 15
Value: 481.67 	
Date: Nov 10
Value: 471.45 	
Date: Nov 05
Value: 469.12 	
Date: Oct 31
Value: 467.02 	
Date: Oct 25
Value: 465.09 	
Date: Oct 20
Value: 463.69 	
Date: Oct 15
Value: 462.32 	
Date: Oct 10
Value: 461.03 	
Date: Oct 05
Value: 458.8 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 449.84 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 438.95 	
Date: Sep 10
Value: 431.8 	
Date: Sep 05
Value: 425.13 	
Date: Aug 31
Value: 422.59 	
Date: Aug 25
Value: 419.45 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 384.67 	
Date: Aug 10
Value: 382.96 	
Date: Aug 05
Value: 381.36 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 377.59 	
Date: Jul 20
Value: 373.78 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369.75 	
Date: Jul 05
Value: 367.82 	
Date: Jun 30
Value: 357.9 	
Date: Jun 25
Value: 338.76 	
Date: Jun 20
Value: 314.85 	
Date: Jun 15
Value: 311.74 	
Date: Jun 10
Value: 300.46 	
Date: Jun 05
Value: 294.32 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 276.47 	
Date: May 20
Value: 271.18 	
Date: May 15
Value: 248.87 	
Date: May 10
Value: 243.15 	
Date: May 05
Value: 238.17 	
Date: Apr 30
Value: 220.25 	
Date: Apr 25
Value: 216.94 	
Date: Apr 20
Value: 777.09 	
Date: Apr 15
Value: 773.99 	
Date: Apr 10
Value: 770.44 	
Date: Apr 05
Value: 766.83 	
Date: Mar 31
Value: 756.93 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 702.01 	
Date: Mar 15
Value: 699.21 	
Date: Mar 10
Value: 692.91 	
Date: Mar 05
Value: 691.49 	
Date: Feb 28
Value: 688.57 	
Date: Feb 25
Value: 688.02 	
Date: Feb 20
Value: 687.12 	
Date: Feb 15
Value: 686 	
Date: Feb 10
Value: 685.31 	
Date: Feb 05
Value: 684.71 	
Date: Jan 31
Value: 684.04 	
Date: Jan 25
Value: 679.63 	
Date: Jan 20
Value: 678.92 	
Date: Jan 15
Value: 677.67 	
Date: Jan 10
Value: 664.17 	
Date: Jan 05
Value: 662.19 	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 651.41 	
Date: Dec 20
Value: 608.55 	
Date: Dec 15
Value: 604.6 	
Date: Dec 10
Value: 600.53 	
Date: Dec 05
Value: 554.16 	
Date: Nov 30
Value: 618.83 	
Date: Nov 25
Value: 596.38 	
Date: Nov 20
Value: 578.62 	
Date: Nov 15
Value: 568.03 	
Date: Nov 10
Value: 559.14 	
Date: Nov 05
Value: 547.09 	
Date: Oct 31
Value: 1133.25 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.91 	
Date: Oct 15
Value: 1128.54 	
Date: Oct 10
Value: 1127.25 	
Date: Oct 05
Value: 1125.02 	
Date: Sep 30
Value: 1119.37 	
Date: Sep 25
Value: 1116.06 	
Date: Sep 20
Value: 1113.47 	
Date: Sep 15
Value: 1105.18 	
Date: Sep 10
Value: 1098.03 	
Date: Sep 05
Value: 1091.35 	
Date: Aug 31
Value: 1088.81 	
Date: Aug 25
Value: 1085.67 	
Date: Aug 20
Value: 1075.72 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1049.19 	
Date: Aug 05
Value: 1047.58 	
Date: Jul 31
Value: 1045.61 	
Date: Jul 25
Value: 1043.82 	
Date: Jul 20
Value: 1040.01 	
Date: Jul 15
Value: 1037.82 	
Date: Jul 10
Value: 1035.97 	
Date: Jul 05
Value: 1034.05 	
Date: Jun 30
Value: 1024.13 	
Date: Jun 25
Value: 1004.98 	
Date: Jun 20
Value: 981.07 	
Date: Jun 15
Value: 977.96 	
Date: Jun 10
Value: 966.68 	
Date: Jun 05
Value: 960.54 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 937.4 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 909.37 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 886.47 	
Date: Apr 25
Value: 883.17 	
Date: Apr 20
Value: 854.78 	
Date: Apr 15
Value: 837.23 	
Date: Apr 10
Value: 834.98 	
Date: Apr 05
Value: 832.75 	
Date: Mar 31
Value: 830.6 	
Date: Mar 25
Value: 820.74 	
Date: Mar 20
Value: 817.56 	
Date: Mar 15
Value: 815.31 	
Date: Mar 10
Value: 797.5 	
Date: Mar 05
Value: 784.78 	
Date: Feb 28
Value: 756.88 	
Date: Feb 25
Value: 751.4 	
Date: Feb 20
Value: 746.31 	
Date: Feb 15
Value: 745.71 	
Date: Feb 10
Value: 727.3 	
Date: Feb 05
Value: 723.4 	
Date: Jan 31
Value: 722.14 	
Date: Jan 25
Value: 721.43 	
Date: Jan 20
Value: 720.46 	
Date: Jan 15
Value: 715.7 	
Date: Jan 10
Value: 713.76 	
Date: Jan 05
Value: 690.21 	
Date: Dec 31
Value: 685.6 	
Date: Dec 25
Value: 683.5 	
Date: Dec 20
Value: 669.29 	
Date: Dec 15
Value: 666.22 	
Date: Dec 10
Value: 645.93 	
Date: Dec 05
Value: 641.45 	
Date: Oct 31
Value: 560.81 	
Date: Oct 25
Value: 549.87 	
Date: Oct 20
Value: 540.35 	
Date: Oct 15
Value: 531.94 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.03 	
Date: Sep 30
Value: 503.46 	
Date: Sep 25
Value: 496.95 	
Date: Sep 20
Value: 490.83 	
Date: Sep 15
Value: 485.59 	
Date: Sep 10
Value: 480.15 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 469.32 	
Date: Aug 25
Value: 462.8 	
Date: Aug 20
Value: 455.42 	
Date: Aug 15
Value: 449.98 	
Date: Aug 10
Value: 443.69 	
Date: Aug 05
Value: 435.55 	
Date: Jul 31
Value: 429.07 	
Date: Jul 25
Value: 421.33 	
Date: Jul 20
Value: 417.03 	
Date: Jul 15
Value: 413.11 	
Date: Jul 10
Value: 408.37 	
Date: Jul 05
Value: 402.15 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.58 	
Date: Jun 20
Value: 375.89 	
Date: Jun 15
Value: 361.5 	
Date: Jun 10
Value: 347.12 	
Date: Jun 05
Value: 335.6 	
Date: May 31
Value: 322.91 	
Date: May 25
Value: 307.88 	
Date: May 20
Value: 294.03 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 271.87 	
Date: May 05
Value: 259.9 	
Date: Apr 30
Value: 248.03 	
Date: Apr 25
Value: 239.6 	
Date: Apr 20
Value: 228.89 	
Date: Apr 15
Value: 215.8 	
Date: Apr 10
Value: 203.75 	
Date: Apr 05
Value: 193.23 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 167.92 	
Date: Mar 20
Value: 157.33 	
Date: Mar 15
Value: 147.32 	
Date: Mar 10
Value: 138.96 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.85 	
Date: Feb 25
Value: 115.3 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 100.96 	
Date: Feb 10
Value: 92.17 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 79.4 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 63.31 	
Date: Jan 15
Value: 58.54 	
Date: Jan 10
Value: 52.75 	
Date: Jan 05
Value: 46.48 	
Date: Dec 31
Value: 38.79 	
Date: Dec 25
Value: 24.76 	
Date: Dec 20
Value: 12 	
Date: Nov 30
Value: 531.84 	
Date: Nov 25
Value: 507.91 	
Date: Nov 20
Value: 495.24 	
Date: Nov 15
Value: 481.67 	
Date: Nov 10
Value: 471.45 	
Date: Nov 05
Value: 469.12 	
Date: Oct 31
Value: 467.02 	
Date: Oct 25
Value: 465.09 	
Date: Oct 20
Value: 463.69 	
Date: Oct 15
Value: 462.32 	
Date: Oct 10
Value: 461.03 	
Date: Oct 05
Value: 458.8 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 449.84 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 438.95 	
Date: Sep 10
Value: 431.8 	
Date: Sep 05
Value: 425.13 	
Date: Aug 31
Value: 422.59 	
Date: Aug 25
Value: 419.45 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 384.67 	
Date: Aug 10
Value: 382.96 	
Date: Aug 05
Value: 381.36 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 377.59 	
Date: Jul 20
Value: 373.78 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369.75 	
Date: Jul 05
Value: 367.82 	
Date: Jun 30
Value: 357.9 	
Date: Jun 25
Value: 338.76 	
Date: Jun 20
Value: 314.85 	
Date: Jun 15
Value: 311.74 	
Date: Jun 10
Value: 300.46 	
Date: Jun 05
Value: 294.32 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 276.47 	
Date: May 20
Value: 271.18 	
Date: May 15
Value: 248.87 	
Date: May 10
Value: 243.15 	
Date: May 05
Value: 238.17 	
Date: Apr 30
Value: 220.25 	
Date: Apr 25
Value: 216.94 	
Date: Apr 20
Value: 777.09 	
Date: Apr 15
Value: 773.99 	
Date: Apr 10
Value: 770.44 	
Date: Apr 05
Value: 766.83 	
Date: Mar 31
Value: 756.93 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 702.01 	
Date: Mar 15
Value: 699.21 	
Date: Mar 10
Value: 692.91 	
Date: Mar 05
Value: 691.49 	
Date: Feb 28
Value: 688.57 	
Date: Feb 25
Value: 688.02 	
Date: Feb 20
Value: 687.12 	
Date: Feb 15
Value: 686 	
Date: Feb 10
Value: 685.31 	
Date: Feb 05
Value: 684.71 	
Date: Jan 31
Value: 684.04 	
Date: Jan 25
Value: 679.63 	
Date: Jan 20
Value: 678.92 	
Date: Jan 15
Value: 677.67 	
Date: Jan 10
Value: 664.17 	
Date: Jan 05
Value: 662.19 	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 651.41 	
Date: Dec 20
Value: 608.55 	
Date: Dec 15
Value: 604.6 	
Date: Dec 10
Value: 600.53 	
Date: Dec 05
Value: 554.16 	
Date: Nov 30
Value: 618.83 	
Date: Nov 25
Value: 596.38 	
Date: Nov 20
Value: 578.62 	
Date: Nov 15
Value: 568.03 	
Date: Nov 10
Value: 559.14 	
Date: Nov 05
Value: 547.09 	
Date: Oct 31
Value: 1133.25 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.91 	
Date: Oct 15
Value: 1128.54 	
Date: Oct 10
Value: 1127.25 	
Date: Oct 05
Value: 1125.02 	
Date: Sep 30
Value: 1119.37 	
Date: Sep 25
Value: 1116.06 	
Date: Sep 20
Value: 1113.47 	
Date: Sep 15
Value: 1105.18 	
Date: Sep 10
Value: 1098.03 	
Date: Sep 05
Value: 1091.35 	
Date: Aug 31
Value: 1088.81 	
Date: Aug 25
Value: 1085.67 	
Date: Aug 20
Value: 1075.72 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1049.19 	
Date: Aug 05
Value: 1047.58 	
Date: Jul 31
Value: 1045.61 	
Date: Jul 25
Value: 1043.82 	
Date: Jul 20
Value: 1040.01 	
Date: Jul 15
Value: 1037.82 	
Date: Jul 10
Value: 1035.97 	
Date: Jul 05
Value: 1034.05 	
Date: Jun 30
Value: 1024.13 	
Date: Jun 25
Value: 1004.98 	
Date: Jun 20
Value: 981.07 	
Date: Jun 15
Value: 977.96 	
Date: Jun 10
Value: 966.68 	
Date: Jun 05
Value: 960.54 	
Date: May 31
Value: 951.37 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 937.4 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 909.37 	
Date: May 05
Value: 904.39 	
Date: Apr 30
Value: 886.47 	
Date: Apr 25
Value: 883.17 	
Date: Apr 20
Value: 854.78 	
Date: Apr 15
Value: 837.23 	
Date: Apr 10
Value: 834.98 	
Date: Apr 05
Value: 832.75 	
Date: Mar 31
Value: 830.6 	
Date: Mar 25
Value: 820.74 	
Date: Mar 20
Value: 817.56 	
Date: Mar 15
Value: 815.31 	
Date: Mar 10
Value: 797.5 	
Date: Mar 05
Value: 784.78 	
Date: Feb 28
Value: 756.88 	
Date: Feb 25
Value: 751.4 	
Date: Feb 20
Value: 746.31 	
Date: Feb 15
Value: 745.71 	
Date: Feb 10
Value: 727.3 	
Date: Feb 05
Value: 723.4 	
Date: Jan 31
Value: 722.14 	
Date: Jan 25
Value: 721.43 	
Date: Jan 20
Value: 720.46 	
Date: Jan 15
Value: 715.7 	
Date: Jan 10
Value: 713.76 	
Date: Jan 05
Value: 690.21 	
Date: Dec 31
Value: 685.6 	
Date: Dec 25
Value: 683.5 	
Date: Dec 20
Value: 669.29 	
Date: Dec 15
Value: 666.22 	
Date: Dec 10
Value: 645.93 	
Date: Dec 05
Value: 641.45 	
Date: Oct 31
Value: 560.81 	
Date: Oct 25
Value: 549.87 	
Date: Oct 20
Value: 540.35 	
Date: Oct 15
Value: 531.94 	
Date: Oct 10
Value: 520.16 	
Date: Oct 05
Value: 510.03 	
Date: Sep 30
Value: 503.46 	
Date: Sep 25
Value: 496.95 	
Date: Sep 20
Value: 490.83 	
Date: Sep 15
Value: 485.59 	
Date: Sep 10
Value: 480.15 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 469.32 	
Date: Aug 25
Value: 462.8 	
Date: Aug 20
Value: 455.42 	
Date: Aug 15
Value: 449.98 	
Date: Aug 10
Value: 443.69 	
Date: Aug 05
Value: 435.55 	
Date: Jul 31
Value: 429.07 	
Date: Jul 25
Value: 421.33 	
Date: Jul 20
Value: 417.03 	
Date: Jul 15
Value: 413.11 	
Date: Jul 10
Value: 408.37 	
Date: Jul 05
Value: 402.15 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.58 	
Date: Jun 20
Value: 375.89 	
Date: Jun 15
Value: 361.5 	
Date: Jun 10
Value: 347.12 	
Date: Jun 05
Value: 335.6 	
Date: May 31
Value: 322.91 	
Date: May 25
Value: 307.88 	
Date: May 20
Value: 294.03 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 271.87 	
Date: May 05
Value: 259.9 	
Date: Apr 30
Value: 248.03 	
Date: Apr 25
Value: 239.6 	
Date: Apr 20
Value: 228.89 	
Date: Apr 15
Value: 215.8 	
Date: Apr 10
Value: 203.75 	
Date: Apr 05
Value: 193.23 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 167.92 	
Date: Mar 20
Value: 157.33 	
Date: Mar 15
Value: 147.32 	
Date: Mar 10
Value: 138.96 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.85 	
Date: Feb 25
Value: 115.3 	
Date: Feb 20
Value: 106.69 	
Date: Feb 15
Value: 100.96 	
Date: Feb 10
Value: 92.17 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 79.4 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 63.31 	
Date: Jan 15
Value: 58.54 	
Date: Jan 10
Value: 52.75 	
Date: Jan 05
Value: 46.48 	
Date: Dec 31
Value: 38.79 	
Date: Dec 25
Value: 24.76

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15
	
Date: Nov 30
Value: 600.44 	
Date: Nov 25
Value: 580.81 	
Date: Nov 20
Value: 558.78 	
Date: Nov 15
Value: 544.82 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 540.25 	
Date: Oct 31
Value: 539.13 	
Date: Oct 25
Value: 537.43 	
Date: Oct 20
Value: 536.17 	
Date: Oct 15
Value: 534.95 	
Date: Oct 10
Value: 533.28 	
Date: Oct 05
Value: 527.91 	
Date: Sep 30
Value: 503.54 	
Date: Sep 25
Value: 497.99 	
Date: Sep 20
Value: 495.31 	
Date: Sep 15
Value: 486.36 	
Date: Sep 10
Value: 475.48 	
Date: Sep 05
Value: 465.09 	
Date: Aug 31
Value: 462.39 	
Date: Aug 25
Value: 454.35 	
Date: Aug 20
Value: 448.56 	
Date: Aug 15
Value: 431 	
Date: Aug 10
Value: 428.33 	
Date: Aug 05
Value: 425.93 	
Date: Jul 31
Value: 422.78 	
Date: Jul 25
Value: 420.07 	
Date: Jul 20
Value: 414.16 	
Date: Jul 15
Value: 408.9 	
Date: Jul 10
Value: 406.64 	
Date: Jul 05
Value: 404.45 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 377.01 	
Date: Jun 20
Value: 347.29 	
Date: Jun 15
Value: 344.82 	
Date: Jun 10
Value: 337.3 	
Date: Jun 05
Value: 333.23 	
Date: May 31
Value: 330.6 	
Date: May 25
Value: 322.12 	
Date: May 20
Value: 312.78 	
Date: May 15
Value: 286.55 	
Date: May 10
Value: 276.58 	
Date: May 05
Value: 260.85 	
Date: Apr 30
Value: 241.69 	
Date: Apr 25
Value: 236.64 	
Date: Apr 20
Value: 870.35 	
Date: Apr 15
Value: 865.77 	
Date: Apr 10
Value: 859.48 	
Date: Apr 05
Value: 854.95 	
Date: Mar 31
Value: 846.29 	
Date: Mar 25
Value: 804.31 	
Date: Mar 20
Value: 784.12 	
Date: Mar 15
Value: 779.12 	
Date: Mar 10
Value: 770.02 	
Date: Mar 05
Value: 767.51 	
Date: Feb 28
Value: 762.07 	
Date: Feb 25
Value: 761.03 	
Date: Feb 20
Value: 760 	
Date: Feb 15
Value: 758.4 	
Date: Feb 10
Value: 757.42 	
Date: Feb 05
Value: 756.54 	
Date: Jan 31
Value: 755.05 	
Date: Jan 25
Value: 749.25 	
Date: Jan 20
Value: 748.13 	
Date: Jan 15
Value: 745.61 	
Date: Jan 10
Value: 733.41 	
Date: Jan 05
Value: 729.44 	
Date: Dec 31
Value: 724.7 	
Date: Dec 25
Value: 720.04 	
Date: Dec 20
Value: 673.53 	
Date: Dec 15
Value: 665.9 	
Date: Dec 10
Value: 660.05 	
Date: Dec 05
Value: 621.89 	
Date: Nov 30
Value: 682.59 	
Date: Nov 25
Value: 643.65 	
Date: Nov 20
Value: 621.95 	
Date: Nov 15
Value: 608.61 	
Date: Nov 10
Value: 602.99 	
Date: Nov 05
Value: 582.81 	
Date: Oct 31
Value: 1272.45 	
Date: Oct 25
Value: 1270.75 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.27 	
Date: Oct 10
Value: 1266.6 	
Date: Oct 05
Value: 1261.23 	
Date: Sep 30
Value: 1236.86 	
Date: Sep 25
Value: 1231.31 	
Date: Sep 20
Value: 1228.63 	
Date: Sep 15
Value: 1219.68 	
Date: Sep 10
Value: 1208.8 	
Date: Sep 05
Value: 1198.41 	
Date: Aug 31
Value: 1195.71 	
Date: Aug 25
Value: 1187.67 	
Date: Aug 20
Value: 1181.88 	
Date: Aug 15
Value: 1164.32 	
Date: Aug 10
Value: 1161.66 	
Date: Aug 05
Value: 1159.25 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1153.39 	
Date: Jul 20
Value: 1147.48 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.97 	
Date: Jul 05
Value: 1137.78 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1110.33 	
Date: Jun 20
Value: 1080.61 	
Date: Jun 15
Value: 1078.14 	
Date: Jun 10
Value: 1070.62 	
Date: Jun 05
Value: 1066.55 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1055.44 	
Date: May 20
Value: 1046.1 	
Date: May 15
Value: 1019.87 	
Date: May 10
Value: 1009.9 	
Date: May 05
Value: 994.17 	
Date: Apr 30
Value: 975.01 	
Date: Apr 25
Value: 969.96 	
Date: Apr 20
Value: 933.53 	
Date: Apr 15
Value: 911.18 	
Date: Apr 10
Value: 908.35 	
Date: Apr 05
Value: 905.55 	
Date: Mar 31
Value: 898.42 	
Date: Mar 25
Value: 884.68 	
Date: Mar 20
Value: 875.58 	
Date: Mar 15
Value: 870.97 	
Date: Mar 10
Value: 853.01 	
Date: Mar 05
Value: 841.97 	
Date: Feb 28
Value: 821.9 	
Date: Feb 25
Value: 816.44 	
Date: Feb 20
Value: 809.78 	
Date: Feb 15
Value: 808.82 	
Date: Feb 10
Value: 799.06 	
Date: Feb 05
Value: 793.46 	
Date: Jan 31
Value: 791.62 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 787.84 	
Date: Jan 15
Value: 774.76 	
Date: Jan 10
Value: 771.01 	
Date: Jan 05
Value: 757.66 	
Date: Dec 31
Value: 749.18 	
Date: Dec 25
Value: 747.59 	
Date: Dec 20
Value: 735.3 	
Date: Dec 15
Value: 733.32 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 695.73 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 586.46 	
Date: Oct 20
Value: 577.1 	
Date: Oct 15
Value: 569.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 549.03 	
Date: Sep 30
Value: 541.96 	
Date: Sep 25
Value: 536.34 	
Date: Sep 20
Value: 531.45 	
Date: Sep 15
Value: 527.03 	
Date: Sep 10
Value: 522.3 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 511.81 	
Date: Aug 25
Value: 500.67 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 477.65 	
Date: Aug 05
Value: 465.44 	
Date: Jul 31
Value: 456.92 	
Date: Jul 25
Value: 447.85 	
Date: Jul 20
Value: 442.09 	
Date: Jul 15
Value: 437.53 	
Date: Jul 10
Value: 431.04 	
Date: Jul 05
Value: 424.76 	
Date: Jun 30
Value: 417.22 	
Date: Jun 25
Value: 410.21 	
Date: Jun 20
Value: 401.31 	
Date: Jun 15
Value: 388.96 	
Date: Jun 10
Value: 377.8 	
Date: Jun 05
Value: 368.34 	
Date: May 31
Value: 356.77 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.48 	
Date: May 15
Value: 319.28 	
Date: May 10
Value: 306.08 	
Date: May 05
Value: 293.7 	
Date: Apr 30
Value: 281.21 	
Date: Apr 25
Value: 271.12 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.46 	
Date: Apr 10
Value: 232.19 	
Date: Apr 05
Value: 219.89 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.54 	
Date: Mar 20
Value: 181.83 	
Date: Mar 15
Value: 170.92 	
Date: Mar 10
Value: 161.85 	
Date: Mar 05
Value: 150.31 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 134.36 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.59 	
Date: Feb 10
Value: 108.99 	
Date: Feb 05
Value: 100.48 	
Date: Jan 31
Value: 93.24 	
Date: Jan 25
Value: 80.41 	
Date: Jan 20
Value: 69.59 	
Date: Jan 15
Value: 61.91 	
Date: Jan 10
Value: 55.54 	
Date: Jan 05
Value: 46.19 	
Date: Dec 31
Value: 36.56 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 11.45 	
Date: Nov 30
Value: 600.44 	
Date: Nov 25
Value: 580.81 	
Date: Nov 20
Value: 558.78 	
Date: Nov 15
Value: 544.82 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 540.25 	
Date: Oct 31
Value: 539.13 	
Date: Oct 25
Value: 537.43 	
Date: Oct 20
Value: 536.17 	
Date: Oct 15
Value: 534.95 	
Date: Oct 10
Value: 533.28 	
Date: Oct 05
Value: 527.91 	
Date: Sep 30
Value: 503.54 	
Date: Sep 25
Value: 497.99 	
Date: Sep 20
Value: 495.31 	
Date: Sep 15
Value: 486.36 	
Date: Sep 10
Value: 475.48 	
Date: Sep 05
Value: 465.09 	
Date: Aug 31
Value: 462.39 	
Date: Aug 25
Value: 454.35 	
Date: Aug 20
Value: 448.56 	
Date: Aug 15
Value: 431 	
Date: Aug 10
Value: 428.33 	
Date: Aug 05
Value: 425.93 	
Date: Jul 31
Value: 422.78 	
Date: Jul 25
Value: 420.07 	
Date: Jul 20
Value: 414.16 	
Date: Jul 15
Value: 408.9 	
Date: Jul 10
Value: 406.64 	
Date: Jul 05
Value: 404.45 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 377.01 	
Date: Jun 20
Value: 347.29 	
Date: Jun 15
Value: 344.82 	
Date: Jun 10
Value: 337.3 	
Date: Jun 05
Value: 333.23 	
Date: May 31
Value: 330.6 	
Date: May 25
Value: 322.12 	
Date: May 20
Value: 312.78 	
Date: May 15
Value: 286.55 	
Date: May 10
Value: 276.58 	
Date: May 05
Value: 260.85 	
Date: Apr 30
Value: 241.69 	
Date: Apr 25
Value: 236.64 	
Date: Apr 20
Value: 870.35 	
Date: Apr 15
Value: 865.77 	
Date: Apr 10
Value: 859.48 	
Date: Apr 05
Value: 854.95 	
Date: Mar 31
Value: 846.29 	
Date: Mar 25
Value: 804.31 	
Date: Mar 20
Value: 784.12 	
Date: Mar 15
Value: 779.12 	
Date: Mar 10
Value: 770.02 	
Date: Mar 05
Value: 767.51 	
Date: Feb 28
Value: 762.07 	
Date: Feb 25
Value: 761.03 	
Date: Feb 20
Value: 760 	
Date: Feb 15
Value: 758.4 	
Date: Feb 10
Value: 757.42 	
Date: Feb 05
Value: 756.54 	
Date: Jan 31
Value: 755.05 	
Date: Jan 25
Value: 749.25 	
Date: Jan 20
Value: 748.13 	
Date: Jan 15
Value: 745.61 	
Date: Jan 10
Value: 733.41 	
Date: Jan 05
Value: 729.44 	
Date: Dec 31
Value: 724.7 	
Date: Dec 25
Value: 720.04 	
Date: Dec 20
Value: 673.53 	
Date: Dec 15
Value: 665.9 	
Date: Dec 10
Value: 660.05 	
Date: Dec 05
Value: 621.89 	
Date: Nov 30
Value: 682.59 	
Date: Nov 25
Value: 643.65 	
Date: Nov 20
Value: 621.95 	
Date: Nov 15
Value: 608.61 	
Date: Nov 10
Value: 602.99 	
Date: Nov 05
Value: 582.81 	
Date: Oct 31
Value: 1272.45 	
Date: Oct 25
Value: 1270.75 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.27 	
Date: Oct 10
Value: 1266.6 	
Date: Oct 05
Value: 1261.23 	
Date: Sep 30
Value: 1236.86 	
Date: Sep 25
Value: 1231.31 	
Date: Sep 20
Value: 1228.63 	
Date: Sep 15
Value: 1219.68 	
Date: Sep 10
Value: 1208.8 	
Date: Sep 05
Value: 1198.41 	
Date: Aug 31
Value: 1195.71 	
Date: Aug 25
Value: 1187.67 	
Date: Aug 20
Value: 1181.88 	
Date: Aug 15
Value: 1164.32 	
Date: Aug 10
Value: 1161.66 	
Date: Aug 05
Value: 1159.25 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1153.39 	
Date: Jul 20
Value: 1147.48 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.97 	
Date: Jul 05
Value: 1137.78 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1110.33 	
Date: Jun 20
Value: 1080.61 	
Date: Jun 15
Value: 1078.14 	
Date: Jun 10
Value: 1070.62 	
Date: Jun 05
Value: 1066.55 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1055.44 	
Date: May 20
Value: 1046.1 	
Date: May 15
Value: 1019.87 	
Date: May 10
Value: 1009.9 	
Date: May 05
Value: 994.17 	
Date: Apr 30
Value: 975.01 	
Date: Apr 25
Value: 969.96 	
Date: Apr 20
Value: 933.53 	
Date: Apr 15
Value: 911.18 	
Date: Apr 10
Value: 908.35 	
Date: Apr 05
Value: 905.55 	
Date: Mar 31
Value: 898.42 	
Date: Mar 25
Value: 884.68 	
Date: Mar 20
Value: 875.58 	
Date: Mar 15
Value: 870.97 	
Date: Mar 10
Value: 853.01 	
Date: Mar 05
Value: 841.97 	
Date: Feb 28
Value: 821.9 	
Date: Feb 25
Value: 816.44 	
Date: Feb 20
Value: 809.78 	
Date: Feb 15
Value: 808.82 	
Date: Feb 10
Value: 799.06 	
Date: Feb 05
Value: 793.46 	
Date: Jan 31
Value: 791.62 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 787.84 	
Date: Jan 15
Value: 774.76 	
Date: Jan 10
Value: 771.01 	
Date: Jan 05
Value: 757.66 	
Date: Dec 31
Value: 749.18 	
Date: Dec 25
Value: 747.59 	
Date: Dec 20
Value: 735.3 	
Date: Dec 15
Value: 733.32 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 695.73 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 586.46 	
Date: Oct 20
Value: 577.1 	
Date: Oct 15
Value: 569.59 	
Date: Oct 10
Value: 558.61 	
Date: Oct 05
Value: 549.03 	
Date: Sep 30
Value: 541.96 	
Date: Sep 25
Value: 536.34 	
Date: Sep 20
Value: 531.45 	
Date: Sep 15
Value: 527.03 	
Date: Sep 10
Value: 522.3 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 511.81 	
Date: Aug 25
Value: 500.67 	
Date: Aug 20
Value: 492.9 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 477.65 	
Date: Aug 05
Value: 465.44 	
Date: Jul 31
Value: 456.92 	
Date: Jul 25
Value: 447.85 	
Date: Jul 20
Value: 442.09 	
Date: Jul 15
Value: 437.53 	
Date: Jul 10
Value: 431.04 	
Date: Jul 05
Value: 424.76 	
Date: Jun 30
Value: 417.22 	
Date: Jun 25
Value: 410.21 	
Date: Jun 20
Value: 401.31 	
Date: Jun 15
Value: 388.96 	
Date: Jun 10
Value: 377.8 	
Date: Jun 05
Value: 368.34 	
Date: May 31
Value: 356.77 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.48 	
Date: May 15
Value: 319.28 	
Date: May 10
Value: 306.08 	
Date: May 05
Value: 293.7 	
Date: Apr 30
Value: 281.21 	
Date: Apr 25
Value: 271.12 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.46 	
Date: Apr 10
Value: 232.19 	
Date: Apr 05
Value: 219.89 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.54 	
Date: Mar 20
Value: 181.83 	
Date: Mar 15
Value: 170.92 	
Date: Mar 10
Value: 161.85 	
Date: Mar 05
Value: 150.31 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 134.36 	
Date: Feb 20
Value: 125.17 	
Date: Feb 15
Value: 118.59 	
Date: Feb 10
Value: 108.99 	
Date: Feb 05
Value: 100.48 	
Date: Jan 31
Value: 93.24 	
Date: Jan 25
Value: 80.41 	
Date: Jan 20
Value: 69.59 	
Date: Jan 15
Value: 61.91 	
Date: Jan 10
Value: 55.54 	
Date: Jan 05
Value: 46.19 	
Date: Dec 31
Value: 36.56 	
Date: Dec 25
Value: 22.61

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92
	
Date: Nov 30
Value: 537.06 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 497.46 	
Date: Nov 15
Value: 486.56 	
Date: Nov 10
Value: 481.72 	
Date: Nov 05
Value: 480.58 	
Date: Oct 31
Value: 479.53 	
Date: Oct 25
Value: 477.72 	
Date: Oct 20
Value: 476.31 	
Date: Oct 15
Value: 474.9 	
Date: Oct 10
Value: 472.25 	
Date: Oct 05
Value: 469.59 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 444.69 	
Date: Sep 20
Value: 441.91 	
Date: Sep 15
Value: 429.34 	
Date: Sep 10
Value: 419.66 	
Date: Sep 05
Value: 409.74 	
Date: Aug 31
Value: 407.03 	
Date: Aug 25
Value: 401.38 	
Date: Aug 20
Value: 396.84 	
Date: Aug 15
Value: 367.55 	
Date: Aug 10
Value: 365.14 	
Date: Aug 05
Value: 363.36 	
Date: Jul 31
Value: 360.91 	
Date: Jul 25
Value: 358.87 	
Date: Jul 20
Value: 355.33 	
Date: Jul 15
Value: 351.91 	
Date: Jul 10
Value: 350.21 	
Date: Jul 05
Value: 348.46 	
Date: Jun 30
Value: 345.08 	
Date: Jun 25
Value: 320.84 	
Date: Jun 20
Value: 293.13 	
Date: Jun 15
Value: 290.73 	
Date: Jun 10
Value: 279.66 	
Date: Jun 05
Value: 275.57 	
Date: May 31
Value: 272.26 	
Date: May 25
Value: 265.38 	
Date: May 20
Value: 254.66 	
Date: May 15
Value: 233.82 	
Date: May 10
Value: 225.7 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 194.13 	
Date: Apr 25
Value: 189.48 	
Date: Apr 20
Value: 752.29 	
Date: Apr 15
Value: 748.8 	
Date: Apr 10
Value: 744.27 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 731.61 	
Date: Mar 25
Value: 696.57 	
Date: Mar 20
Value: 682.96 	
Date: Mar 15
Value: 679.8 	
Date: Mar 10
Value: 670.59 	
Date: Mar 05
Value: 668.98 	
Date: Feb 28
Value: 664.98 	
Date: Feb 25
Value: 664.31 	
Date: Feb 20
Value: 663.43 	
Date: Feb 15
Value: 662.09 	
Date: Feb 10
Value: 661.19 	
Date: Feb 05
Value: 660.53 	
Date: Jan 31
Value: 659.97 	
Date: Jan 25
Value: 657.4 	
Date: Jan 20
Value: 656.88 	
Date: Jan 15
Value: 655.78 	
Date: Jan 10
Value: 648.68 	
Date: Jan 05
Value: 647.14 	
Date: Dec 31
Value: 643.28 	
Date: Dec 25
Value: 636.36 	
Date: Dec 20
Value: 600.58 	
Date: Dec 15
Value: 594.99 	
Date: Dec 10
Value: 586.75 	
Date: Dec 05
Value: 552.37 	
Date: Nov 30
Value: 592.57 	
Date: Nov 25
Value: 569.36 	
Date: Nov 20
Value: 553.03 	
Date: Nov 15
Value: 539.68 	
Date: Nov 10
Value: 535.97 	
Date: Nov 05
Value: 523.16 	
Date: Oct 31
Value: 1117.6 	
Date: Oct 25
Value: 1115.79 	
Date: Oct 20
Value: 1114.38 	
Date: Oct 15
Value: 1112.96 	
Date: Oct 10
Value: 1110.32 	
Date: Oct 05
Value: 1107.66 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1082.75 	
Date: Sep 20
Value: 1079.98 	
Date: Sep 15
Value: 1067.41 	
Date: Sep 10
Value: 1057.72 	
Date: Sep 05
Value: 1047.8 	
Date: Aug 31
Value: 1045.09 	
Date: Aug 25
Value: 1039.44 	
Date: Aug 20
Value: 1034.91 	
Date: Aug 15
Value: 1005.62 	
Date: Aug 10
Value: 1003.2 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 998.98 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 993.39 	
Date: Jul 15
Value: 989.98 	
Date: Jul 10
Value: 988.27 	
Date: Jul 05
Value: 986.53 	
Date: Jun 30
Value: 983.15 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 931.2 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.73 	
Date: Jun 05
Value: 913.64 	
Date: May 31
Value: 910.33 	
Date: May 25
Value: 903.45 	
Date: May 20
Value: 892.73 	
Date: May 15
Value: 871.89 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 851.18 	
Date: Apr 30
Value: 832.2 	
Date: Apr 25
Value: 827.55 	
Date: Apr 20
Value: 798.79 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 778.14 	
Date: Apr 05
Value: 775.79 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 761.08 	
Date: Mar 20
Value: 754.78 	
Date: Mar 15
Value: 751.6 	
Date: Mar 10
Value: 734.69 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 706.98 	
Date: Feb 25
Value: 702.08 	
Date: Feb 20
Value: 697.77 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 684.67 	
Date: Feb 05
Value: 678.86 	
Date: Jan 31
Value: 677.66 	
Date: Jan 25
Value: 676.98 	
Date: Jan 20
Value: 676.09 	
Date: Jan 15
Value: 669.97 	
Date: Jan 10
Value: 668.33 	
Date: Jan 05
Value: 659.95 	
Date: Dec 31
Value: 654.32 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 640.2 	
Date: Dec 15
Value: 638.06 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 605.22 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 530.8 	
Date: Oct 20
Value: 520.42 	
Date: Oct 15
Value: 512.66 	
Date: Oct 10
Value: 501.32 	
Date: Oct 05
Value: 490.9 	
Date: Sep 30
Value: 483.04 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 470.83 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 455.03 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 438.27 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 422.88 	
Date: Aug 10
Value: 414.75 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 395.27 	
Date: Jul 25
Value: 385.97 	
Date: Jul 20
Value: 380.91 	
Date: Jul 15
Value: 376.72 	
Date: Jul 10
Value: 370.59 	
Date: Jul 05
Value: 364.68 	
Date: Jun 30
Value: 357.79 	
Date: Jun 25
Value: 350.26 	
Date: Jun 20
Value: 340.91 	
Date: Jun 15
Value: 328.07 	
Date: Jun 10
Value: 315.67 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 292.73 	
Date: May 25
Value: 280.77 	
Date: May 20
Value: 268.96 	
Date: May 15
Value: 259.37 	
Date: May 10
Value: 247.63 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 225.62 	
Date: Apr 25
Value: 216.64 	
Date: Apr 20
Value: 205.94 	
Date: Apr 15
Value: 192.66 	
Date: Apr 10
Value: 180.24 	
Date: Apr 05
Value: 168.84 	
Date: Mar 31
Value: 157.74 	
Date: Mar 25
Value: 144.24 	
Date: Mar 20
Value: 135.38 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 119.29 	
Date: Mar 05
Value: 109.96 	
Date: Feb 28
Value: 100.66 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 88.59 	
Date: Feb 15
Value: 82.67 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 66.99 	
Date: Jan 31
Value: 61.45 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 44.94 	
Date: Jan 10
Value: 41.71 	
Date: Jan 05
Value: 36.5 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 10.02 	
Date: Nov 30
Value: 537.06 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 497.46 	
Date: Nov 15
Value: 486.56 	
Date: Nov 10
Value: 481.72 	
Date: Nov 05
Value: 480.58 	
Date: Oct 31
Value: 479.53 	
Date: Oct 25
Value: 477.72 	
Date: Oct 20
Value: 476.31 	
Date: Oct 15
Value: 474.9 	
Date: Oct 10
Value: 472.25 	
Date: Oct 05
Value: 469.59 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 444.69 	
Date: Sep 20
Value: 441.91 	
Date: Sep 15
Value: 429.34 	
Date: Sep 10
Value: 419.66 	
Date: Sep 05
Value: 409.74 	
Date: Aug 31
Value: 407.03 	
Date: Aug 25
Value: 401.38 	
Date: Aug 20
Value: 396.84 	
Date: Aug 15
Value: 367.55 	
Date: Aug 10
Value: 365.14 	
Date: Aug 05
Value: 363.36 	
Date: Jul 31
Value: 360.91 	
Date: Jul 25
Value: 358.87 	
Date: Jul 20
Value: 355.33 	
Date: Jul 15
Value: 351.91 	
Date: Jul 10
Value: 350.21 	
Date: Jul 05
Value: 348.46 	
Date: Jun 30
Value: 345.08 	
Date: Jun 25
Value: 320.84 	
Date: Jun 20
Value: 293.13 	
Date: Jun 15
Value: 290.73 	
Date: Jun 10
Value: 279.66 	
Date: Jun 05
Value: 275.57 	
Date: May 31
Value: 272.26 	
Date: May 25
Value: 265.38 	
Date: May 20
Value: 254.66 	
Date: May 15
Value: 233.82 	
Date: May 10
Value: 225.7 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 194.13 	
Date: Apr 25
Value: 189.48 	
Date: Apr 20
Value: 752.29 	
Date: Apr 15
Value: 748.8 	
Date: Apr 10
Value: 744.27 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 731.61 	
Date: Mar 25
Value: 696.57 	
Date: Mar 20
Value: 682.96 	
Date: Mar 15
Value: 679.8 	
Date: Mar 10
Value: 670.59 	
Date: Mar 05
Value: 668.98 	
Date: Feb 28
Value: 664.98 	
Date: Feb 25
Value: 664.31 	
Date: Feb 20
Value: 663.43 	
Date: Feb 15
Value: 662.09 	
Date: Feb 10
Value: 661.19 	
Date: Feb 05
Value: 660.53 	
Date: Jan 31
Value: 659.97 	
Date: Jan 25
Value: 657.4 	
Date: Jan 20
Value: 656.88 	
Date: Jan 15
Value: 655.78 	
Date: Jan 10
Value: 648.68 	
Date: Jan 05
Value: 647.14 	
Date: Dec 31
Value: 643.28 	
Date: Dec 25
Value: 636.36 	
Date: Dec 20
Value: 600.58 	
Date: Dec 15
Value: 594.99 	
Date: Dec 10
Value: 586.75 	
Date: Dec 05
Value: 552.37 	
Date: Nov 30
Value: 592.57 	
Date: Nov 25
Value: 569.36 	
Date: Nov 20
Value: 553.03 	
Date: Nov 15
Value: 539.68 	
Date: Nov 10
Value: 535.97 	
Date: Nov 05
Value: 523.16 	
Date: Oct 31
Value: 1117.6 	
Date: Oct 25
Value: 1115.79 	
Date: Oct 20
Value: 1114.38 	
Date: Oct 15
Value: 1112.96 	
Date: Oct 10
Value: 1110.32 	
Date: Oct 05
Value: 1107.66 	
Date: Sep 30
Value: 1086.79 	
Date: Sep 25
Value: 1082.75 	
Date: Sep 20
Value: 1079.98 	
Date: Sep 15
Value: 1067.41 	
Date: Sep 10
Value: 1057.72 	
Date: Sep 05
Value: 1047.8 	
Date: Aug 31
Value: 1045.09 	
Date: Aug 25
Value: 1039.44 	
Date: Aug 20
Value: 1034.91 	
Date: Aug 15
Value: 1005.62 	
Date: Aug 10
Value: 1003.2 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 998.98 	
Date: Jul 25
Value: 996.93 	
Date: Jul 20
Value: 993.39 	
Date: Jul 15
Value: 989.98 	
Date: Jul 10
Value: 988.27 	
Date: Jul 05
Value: 986.53 	
Date: Jun 30
Value: 983.15 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 931.2 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.73 	
Date: Jun 05
Value: 913.64 	
Date: May 31
Value: 910.33 	
Date: May 25
Value: 903.45 	
Date: May 20
Value: 892.73 	
Date: May 15
Value: 871.89 	
Date: May 10
Value: 863.77 	
Date: May 05
Value: 851.18 	
Date: Apr 30
Value: 832.2 	
Date: Apr 25
Value: 827.55 	
Date: Apr 20
Value: 798.79 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 778.14 	
Date: Apr 05
Value: 775.79 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 761.08 	
Date: Mar 20
Value: 754.78 	
Date: Mar 15
Value: 751.6 	
Date: Mar 10
Value: 734.69 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 706.98 	
Date: Feb 25
Value: 702.08 	
Date: Feb 20
Value: 697.77 	
Date: Feb 15
Value: 697.04 	
Date: Feb 10
Value: 684.67 	
Date: Feb 05
Value: 678.86 	
Date: Jan 31
Value: 677.66 	
Date: Jan 25
Value: 676.98 	
Date: Jan 20
Value: 676.09 	
Date: Jan 15
Value: 669.97 	
Date: Jan 10
Value: 668.33 	
Date: Jan 05
Value: 659.95 	
Date: Dec 31
Value: 654.32 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 640.2 	
Date: Dec 15
Value: 638.06 	
Date: Dec 10
Value: 611.69 	
Date: Dec 05
Value: 605.22 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 530.8 	
Date: Oct 20
Value: 520.42 	
Date: Oct 15
Value: 512.66 	
Date: Oct 10
Value: 501.32 	
Date: Oct 05
Value: 490.9 	
Date: Sep 30
Value: 483.04 	
Date: Sep 25
Value: 476.54 	
Date: Sep 20
Value: 470.83 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 455.03 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 438.27 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 422.88 	
Date: Aug 10
Value: 414.75 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 395.27 	
Date: Jul 25
Value: 385.97 	
Date: Jul 20
Value: 380.91 	
Date: Jul 15
Value: 376.72 	
Date: Jul 10
Value: 370.59 	
Date: Jul 05
Value: 364.68 	
Date: Jun 30
Value: 357.79 	
Date: Jun 25
Value: 350.26 	
Date: Jun 20
Value: 340.91 	
Date: Jun 15
Value: 328.07 	
Date: Jun 10
Value: 315.67 	
Date: Jun 05
Value: 305.28 	
Date: May 31
Value: 292.73 	
Date: May 25
Value: 280.77 	
Date: May 20
Value: 268.96 	
Date: May 15
Value: 259.37 	
Date: May 10
Value: 247.63 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 225.62 	
Date: Apr 25
Value: 216.64 	
Date: Apr 20
Value: 205.94 	
Date: Apr 15
Value: 192.66 	
Date: Apr 10
Value: 180.24 	
Date: Apr 05
Value: 168.84 	
Date: Mar 31
Value: 157.74 	
Date: Mar 25
Value: 144.24 	
Date: Mar 20
Value: 135.38 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 119.29 	
Date: Mar 05
Value: 109.96 	
Date: Feb 28
Value: 100.66 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 88.59 	
Date: Feb 15
Value: 82.67 	
Date: Feb 10
Value: 74.2 	
Date: Feb 05
Value: 66.99 	
Date: Jan 31
Value: 61.45 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 44.94 	
Date: Jan 10
Value: 41.71 	
Date: Jan 05
Value: 36.5 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 19.95

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68
	
Date: Nov 30
Value: 820.7 	
Date: Nov 25
Value: 794.35 	
Date: Nov 20
Value: 764.56 	
Date: Nov 15
Value: 745.97 	
Date: Nov 10
Value: 743.06 	
Date: Nov 05
Value: 741.75 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 738.03 	
Date: Oct 20
Value: 736.1 	
Date: Oct 15
Value: 734.18 	
Date: Oct 10
Value: 731.67 	
Date: Oct 05
Value: 722.31 	
Date: Sep 30
Value: 680.81 	
Date: Sep 25
Value: 671.51 	
Date: Sep 20
Value: 664.21 	
Date: Sep 15
Value: 654.04 	
Date: Sep 10
Value: 642.04 	
Date: Sep 05
Value: 620 	
Date: Aug 31
Value: 616.61 	
Date: Aug 25
Value: 611.44 	
Date: Aug 20
Value: 606.13 	
Date: Aug 15
Value: 583.53 	
Date: Aug 10
Value: 581.04 	
Date: Aug 05
Value: 578.61 	
Date: Jul 31
Value: 575.66 	
Date: Jul 25
Value: 572.4 	
Date: Jul 20
Value: 565.57 	
Date: Jul 15
Value: 558.82 	
Date: Jul 10
Value: 556.14 	
Date: Jul 05
Value: 553.5 	
Date: Jun 30
Value: 545.75 	
Date: Jun 25
Value: 500.47 	
Date: Jun 20
Value: 469.11 	
Date: Jun 15
Value: 466.02 	
Date: Jun 10
Value: 458.64 	
Date: Jun 05
Value: 454.06 	
Date: May 31
Value: 447.59 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 423.98 	
Date: May 15
Value: 395.59 	
Date: May 10
Value: 383.44 	
Date: May 05
Value: 362.64 	
Date: Apr 30
Value: 343.93 	
Date: Apr 25
Value: 337.78 	
Date: Apr 20
Value: 1202.26 	
Date: Apr 15
Value: 1195.57 	
Date: Apr 10
Value: 1186.25 	
Date: Apr 05
Value: 1177.11 	
Date: Mar 31
Value: 1163.65 	
Date: Mar 25
Value: 1120.57 	
Date: Mar 20
Value: 1092.62 	
Date: Mar 15
Value: 1083.55 	
Date: Mar 10
Value: 1068.58 	
Date: Mar 05
Value: 1063.81 	
Date: Feb 28
Value: 1054.75 	
Date: Feb 25
Value: 1053.7 	
Date: Feb 20
Value: 1052.17 	
Date: Feb 15
Value: 1049.62 	
Date: Feb 10
Value: 1047.97 	
Date: Feb 05
Value: 1046.6 	
Date: Jan 31
Value: 1042.93 	
Date: Jan 25
Value: 1032.86 	
Date: Jan 20
Value: 1031.31 	
Date: Jan 15
Value: 1029.18 	
Date: Jan 10
Value: 1011.29 	
Date: Jan 05
Value: 1002.08 	
Date: Dec 31
Value: 990.81 	
Date: Dec 25
Value: 987.13 	
Date: Dec 20
Value: 918.83 	
Date: Dec 15
Value: 905.85 	
Date: Dec 10
Value: 886.08 	
Date: Dec 05
Value: 854.42 	
Date: Nov 30
Value: 929.46 	
Date: Nov 25
Value: 874.23 	
Date: Nov 20
Value: 843.03 	
Date: Nov 15
Value: 818.38 	
Date: Nov 10
Value: 801.91 	
Date: Nov 05
Value: 763.22 	
Date: Oct 31
Value: 1732.06 	
Date: Oct 25
Value: 1729.62 	
Date: Oct 20
Value: 1727.68 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1713.9 	
Date: Sep 30
Value: 1672.4 	
Date: Sep 25
Value: 1663.09 	
Date: Sep 20
Value: 1655.8 	
Date: Sep 15
Value: 1645.62 	
Date: Sep 10
Value: 1633.62 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1608.19 	
Date: Aug 25
Value: 1603.02 	
Date: Aug 20
Value: 1597.72 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1572.62 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1567.25 	
Date: Jul 25
Value: 1563.98 	
Date: Jul 20
Value: 1557.15 	
Date: Jul 15
Value: 1550.41 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1545.08 	
Date: Jun 30
Value: 1537.33 	
Date: Jun 25
Value: 1492.05 	
Date: Jun 20
Value: 1460.69 	
Date: Jun 15
Value: 1457.61 	
Date: Jun 10
Value: 1450.22 	
Date: Jun 05
Value: 1445.65 	
Date: May 31
Value: 1439.17 	
Date: May 25
Value: 1428.85 	
Date: May 20
Value: 1415.56 	
Date: May 15
Value: 1387.18 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1354.23 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1329.37 	
Date: Apr 20
Value: 1281.26 	
Date: Apr 15
Value: 1254.9 	
Date: Apr 10
Value: 1249.41 	
Date: Apr 05
Value: 1244.22 	
Date: Mar 31
Value: 1231.85 	
Date: Mar 25
Value: 1209.68 	
Date: Mar 20
Value: 1195.76 	
Date: Mar 15
Value: 1187.27 	
Date: Mar 10
Value: 1158.03 	
Date: Mar 05
Value: 1143.02 	
Date: Feb 28
Value: 1117.07 	
Date: Feb 25
Value: 1106.6 	
Date: Feb 20
Value: 1095.57 	
Date: Feb 15
Value: 1094.02 	
Date: Feb 10
Value: 1084.45 	
Date: Feb 05
Value: 1073.1 	
Date: Jan 31
Value: 1069.9 	
Date: Jan 25
Value: 1068.58 	
Date: Jan 20
Value: 1062.89 	
Date: Jan 15
Value: 1035.19 	
Date: Jan 10
Value: 1032.27 	
Date: Jan 05
Value: 1020.09 	
Date: Dec 31
Value: 1006.2 	
Date: Dec 25
Value: 1003.69 	
Date: Dec 20
Value: 994.16 	
Date: Dec 15
Value: 991.58 	
Date: Dec 10
Value: 948.08 	
Date: Dec 05
Value: 941.39 	
Date: Oct 31
Value: 797.26 	
Date: Oct 25
Value: 783.18 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 759.96 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 731.12 	
Date: Sep 30
Value: 720.25 	
Date: Sep 25
Value: 712.98 	
Date: Sep 20
Value: 706.42 	
Date: Sep 15
Value: 700.35 	
Date: Sep 10
Value: 694.15 	
Date: Sep 05
Value: 688.47 	
Date: Aug 31
Value: 680.69 	
Date: Aug 25
Value: 669.11 	
Date: Aug 20
Value: 661.05 	
Date: Aug 15
Value: 653.98 	
Date: Aug 10
Value: 645.91 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 624.7 	
Date: Jul 25
Value: 614.45 	
Date: Jul 20
Value: 608.16 	
Date: Jul 15
Value: 602.18 	
Date: Jul 10
Value: 594.62 	
Date: Jul 05
Value: 587.47 	
Date: Jun 30
Value: 579 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 559 	
Date: Jun 15
Value: 545.61 	
Date: Jun 10
Value: 535.02 	
Date: Jun 05
Value: 522.15 	
Date: May 31
Value: 508.67 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 479 	
Date: May 15
Value: 464.82 	
Date: May 10
Value: 449.65 	
Date: May 05
Value: 434.48 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 405.99 	
Date: Apr 20
Value: 389.7 	
Date: Apr 15
Value: 371.15 	
Date: Apr 10
Value: 353.38 	
Date: Apr 05
Value: 337.1 	
Date: Mar 31
Value: 322.05 	
Date: Mar 25
Value: 301.38 	
Date: Mar 20
Value: 286.52 	
Date: Mar 15
Value: 270.64 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 240.46 	
Date: Feb 28
Value: 223.53 	
Date: Feb 25
Value: 215.78 	
Date: Feb 20
Value: 200.27 	
Date: Feb 15
Value: 188.77 	
Date: Feb 10
Value: 171.61 	
Date: Feb 05
Value: 157.77 	
Date: Jan 31
Value: 144.34 	
Date: Jan 25
Value: 124.99 	
Date: Jan 20
Value: 109.69 	
Date: Jan 15
Value: 97.86 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 73.35 	
Date: Dec 31
Value: 58.12 	
Date: Dec 25
Value: 36.65 	
Date: Dec 20
Value: 18.96 	
Date: Nov 30
Value: 820.7 	
Date: Nov 25
Value: 794.35 	
Date: Nov 20
Value: 764.56 	
Date: Nov 15
Value: 745.97 	
Date: Nov 10
Value: 743.06 	
Date: Nov 05
Value: 741.75 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 738.03 	
Date: Oct 20
Value: 736.1 	
Date: Oct 15
Value: 734.18 	
Date: Oct 10
Value: 731.67 	
Date: Oct 05
Value: 722.31 	
Date: Sep 30
Value: 680.81 	
Date: Sep 25
Value: 671.51 	
Date: Sep 20
Value: 664.21 	
Date: Sep 15
Value: 654.04 	
Date: Sep 10
Value: 642.04 	
Date: Sep 05
Value: 620 	
Date: Aug 31
Value: 616.61 	
Date: Aug 25
Value: 611.44 	
Date: Aug 20
Value: 606.13 	
Date: Aug 15
Value: 583.53 	
Date: Aug 10
Value: 581.04 	
Date: Aug 05
Value: 578.61 	
Date: Jul 31
Value: 575.66 	
Date: Jul 25
Value: 572.4 	
Date: Jul 20
Value: 565.57 	
Date: Jul 15
Value: 558.82 	
Date: Jul 10
Value: 556.14 	
Date: Jul 05
Value: 553.5 	
Date: Jun 30
Value: 545.75 	
Date: Jun 25
Value: 500.47 	
Date: Jun 20
Value: 469.11 	
Date: Jun 15
Value: 466.02 	
Date: Jun 10
Value: 458.64 	
Date: Jun 05
Value: 454.06 	
Date: May 31
Value: 447.59 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 423.98 	
Date: May 15
Value: 395.59 	
Date: May 10
Value: 383.44 	
Date: May 05
Value: 362.64 	
Date: Apr 30
Value: 343.93 	
Date: Apr 25
Value: 337.78 	
Date: Apr 20
Value: 1202.26 	
Date: Apr 15
Value: 1195.57 	
Date: Apr 10
Value: 1186.25 	
Date: Apr 05
Value: 1177.11 	
Date: Mar 31
Value: 1163.65 	
Date: Mar 25
Value: 1120.57 	
Date: Mar 20
Value: 1092.62 	
Date: Mar 15
Value: 1083.55 	
Date: Mar 10
Value: 1068.58 	
Date: Mar 05
Value: 1063.81 	
Date: Feb 28
Value: 1054.75 	
Date: Feb 25
Value: 1053.7 	
Date: Feb 20
Value: 1052.17 	
Date: Feb 15
Value: 1049.62 	
Date: Feb 10
Value: 1047.97 	
Date: Feb 05
Value: 1046.6 	
Date: Jan 31
Value: 1042.93 	
Date: Jan 25
Value: 1032.86 	
Date: Jan 20
Value: 1031.31 	
Date: Jan 15
Value: 1029.18 	
Date: Jan 10
Value: 1011.29 	
Date: Jan 05
Value: 1002.08 	
Date: Dec 31
Value: 990.81 	
Date: Dec 25
Value: 987.13 	
Date: Dec 20
Value: 918.83 	
Date: Dec 15
Value: 905.85 	
Date: Dec 10
Value: 886.08 	
Date: Dec 05
Value: 854.42 	
Date: Nov 30
Value: 929.46 	
Date: Nov 25
Value: 874.23 	
Date: Nov 20
Value: 843.03 	
Date: Nov 15
Value: 818.38 	
Date: Nov 10
Value: 801.91 	
Date: Nov 05
Value: 763.22 	
Date: Oct 31
Value: 1732.06 	
Date: Oct 25
Value: 1729.62 	
Date: Oct 20
Value: 1727.68 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1723.25 	
Date: Oct 05
Value: 1713.9 	
Date: Sep 30
Value: 1672.4 	
Date: Sep 25
Value: 1663.09 	
Date: Sep 20
Value: 1655.8 	
Date: Sep 15
Value: 1645.62 	
Date: Sep 10
Value: 1633.62 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1608.19 	
Date: Aug 25
Value: 1603.02 	
Date: Aug 20
Value: 1597.72 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1572.62 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1567.25 	
Date: Jul 25
Value: 1563.98 	
Date: Jul 20
Value: 1557.15 	
Date: Jul 15
Value: 1550.41 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1545.08 	
Date: Jun 30
Value: 1537.33 	
Date: Jun 25
Value: 1492.05 	
Date: Jun 20
Value: 1460.69 	
Date: Jun 15
Value: 1457.61 	
Date: Jun 10
Value: 1450.22 	
Date: Jun 05
Value: 1445.65 	
Date: May 31
Value: 1439.17 	
Date: May 25
Value: 1428.85 	
Date: May 20
Value: 1415.56 	
Date: May 15
Value: 1387.18 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1354.23 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1329.37 	
Date: Apr 20
Value: 1281.26 	
Date: Apr 15
Value: 1254.9 	
Date: Apr 10
Value: 1249.41 	
Date: Apr 05
Value: 1244.22 	
Date: Mar 31
Value: 1231.85 	
Date: Mar 25
Value: 1209.68 	
Date: Mar 20
Value: 1195.76 	
Date: Mar 15
Value: 1187.27 	
Date: Mar 10
Value: 1158.03 	
Date: Mar 05
Value: 1143.02 	
Date: Feb 28
Value: 1117.07 	
Date: Feb 25
Value: 1106.6 	
Date: Feb 20
Value: 1095.57 	
Date: Feb 15
Value: 1094.02 	
Date: Feb 10
Value: 1084.45 	
Date: Feb 05
Value: 1073.1 	
Date: Jan 31
Value: 1069.9 	
Date: Jan 25
Value: 1068.58 	
Date: Jan 20
Value: 1062.89 	
Date: Jan 15
Value: 1035.19 	
Date: Jan 10
Value: 1032.27 	
Date: Jan 05
Value: 1020.09 	
Date: Dec 31
Value: 1006.2 	
Date: Dec 25
Value: 1003.69 	
Date: Dec 20
Value: 994.16 	
Date: Dec 15
Value: 991.58 	
Date: Dec 10
Value: 948.08 	
Date: Dec 05
Value: 941.39 	
Date: Oct 31
Value: 797.26 	
Date: Oct 25
Value: 783.18 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 759.96 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 731.12 	
Date: Sep 30
Value: 720.25 	
Date: Sep 25
Value: 712.98 	
Date: Sep 20
Value: 706.42 	
Date: Sep 15
Value: 700.35 	
Date: Sep 10
Value: 694.15 	
Date: Sep 05
Value: 688.47 	
Date: Aug 31
Value: 680.69 	
Date: Aug 25
Value: 669.11 	
Date: Aug 20
Value: 661.05 	
Date: Aug 15
Value: 653.98 	
Date: Aug 10
Value: 645.91 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 624.7 	
Date: Jul 25
Value: 614.45 	
Date: Jul 20
Value: 608.16 	
Date: Jul 15
Value: 602.18 	
Date: Jul 10
Value: 594.62 	
Date: Jul 05
Value: 587.47 	
Date: Jun 30
Value: 579 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 559 	
Date: Jun 15
Value: 545.61 	
Date: Jun 10
Value: 535.02 	
Date: Jun 05
Value: 522.15 	
Date: May 31
Value: 508.67 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 479 	
Date: May 15
Value: 464.82 	
Date: May 10
Value: 449.65 	
Date: May 05
Value: 434.48 	
Date: Apr 30
Value: 420.22 	
Date: Apr 25
Value: 405.99 	
Date: Apr 20
Value: 389.7 	
Date: Apr 15
Value: 371.15 	
Date: Apr 10
Value: 353.38 	
Date: Apr 05
Value: 337.1 	
Date: Mar 31
Value: 322.05 	
Date: Mar 25
Value: 301.38 	
Date: Mar 20
Value: 286.52 	
Date: Mar 15
Value: 270.64 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 240.46 	
Date: Feb 28
Value: 223.53 	
Date: Feb 25
Value: 215.78 	
Date: Feb 20
Value: 200.27 	
Date: Feb 15
Value: 188.77 	
Date: Feb 10
Value: 171.61 	
Date: Feb 05
Value: 157.77 	
Date: Jan 31
Value: 144.34 	
Date: Jan 25
Value: 124.99 	
Date: Jan 20
Value: 109.69 	
Date: Jan 15
Value: 97.86 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 73.35 	
Date: Dec 31
Value: 58.12 	
Date: Dec 25
Value: 36.65

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98
	
Date: Nov 30
Value: 847.16 	
Date: Nov 25
Value: 817.63 	
Date: Nov 20
Value: 790.77 	
Date: Nov 15
Value: 772.36 	
Date: Nov 10
Value: 768.86 	
Date: Nov 05
Value: 767.17 	
Date: Oct 31
Value: 765.93 	
Date: Oct 25
Value: 763.2 	
Date: Oct 20
Value: 761.09 	
Date: Oct 15
Value: 758.97 	
Date: Oct 10
Value: 756.44 	
Date: Oct 05
Value: 745.68 	
Date: Sep 30
Value: 701.45 	
Date: Sep 25
Value: 691.41 	
Date: Sep 20
Value: 683.77 	
Date: Sep 15
Value: 672.84 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 631.48 	
Date: Aug 31
Value: 628.08 	
Date: Aug 25
Value: 623.04 	
Date: Aug 20
Value: 615.87 	
Date: Aug 15
Value: 596.86 	
Date: Aug 10
Value: 594.45 	
Date: Aug 05
Value: 591.76 	
Date: Jul 31
Value: 588.88 	
Date: Jul 25
Value: 585.59 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 568.64 	
Date: Jul 10
Value: 565.85 	
Date: Jul 05
Value: 563.14 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 512.97 	
Date: Jun 20
Value: 481.2 	
Date: Jun 15
Value: 477.94 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 467.85 	
Date: May 31
Value: 458.41 	
Date: May 25
Value: 448.24 	
Date: May 20
Value: 436.88 	
Date: May 15
Value: 408.41 	
Date: May 10
Value: 396.57 	
Date: May 05
Value: 380.25 	
Date: Apr 30
Value: 361.72 	
Date: Apr 25
Value: 354.98 	
Date: Apr 20
Value: 1245.54 	
Date: Apr 15
Value: 1238.35 	
Date: Apr 10
Value: 1228.11 	
Date: Apr 05
Value: 1216.85 	
Date: Mar 31
Value: 1204.92 	
Date: Mar 25
Value: 1166.77 	
Date: Mar 20
Value: 1136.22 	
Date: Mar 15
Value: 1125.12 	
Date: Mar 10
Value: 1108.59 	
Date: Mar 05
Value: 1102.44 	
Date: Feb 28
Value: 1092.63 	
Date: Feb 25
Value: 1091.57 	
Date: Feb 20
Value: 1090.09 	
Date: Feb 15
Value: 1087.61 	
Date: Feb 10
Value: 1086.02 	
Date: Feb 05
Value: 1084.64 	
Date: Jan 31
Value: 1080.9 	
Date: Jan 25
Value: 1068.46 	
Date: Jan 20
Value: 1066.81 	
Date: Jan 15
Value: 1064.61 	
Date: Jan 10
Value: 1047.56 	
Date: Jan 05
Value: 1038.06 	
Date: Dec 31
Value: 1027.36 	
Date: Dec 25
Value: 1021.08 	
Date: Dec 20
Value: 953.57 	
Date: Dec 15
Value: 939.56 	
Date: Dec 10
Value: 918.09 	
Date: Dec 05
Value: 881.33 	
Date: Nov 30
Value: 975.42 	
Date: Nov 25
Value: 912.9 	
Date: Nov 20
Value: 879.19 	
Date: Nov 15
Value: 857.48 	
Date: Nov 10
Value: 840.84 	
Date: Nov 05
Value: 796.58 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1804.86 	
Date: Oct 20
Value: 1802.74 	
Date: Oct 15
Value: 1800.62 	
Date: Oct 10
Value: 1798.09 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1743.1 	
Date: Sep 25
Value: 1733.06 	
Date: Sep 20
Value: 1725.42 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1699.69 	
Date: Sep 05
Value: 1673.13 	
Date: Aug 31
Value: 1669.74 	
Date: Aug 25
Value: 1664.69 	
Date: Aug 20
Value: 1657.52 	
Date: Aug 15
Value: 1638.52 	
Date: Aug 10
Value: 1636.1 	
Date: Aug 05
Value: 1633.42 	
Date: Jul 31
Value: 1630.53 	
Date: Jul 25
Value: 1627.24 	
Date: Jul 20
Value: 1619.67 	
Date: Jul 15
Value: 1610.29 	
Date: Jul 10
Value: 1607.51 	
Date: Jul 05
Value: 1604.79 	
Date: Jun 30
Value: 1596.5 	
Date: Jun 25
Value: 1554.63 	
Date: Jun 20
Value: 1522.85 	
Date: Jun 15
Value: 1519.59 	
Date: Jun 10
Value: 1513.07 	
Date: Jun 05
Value: 1509.5 	
Date: May 31
Value: 1500.06 	
Date: May 25
Value: 1489.89 	
Date: May 20
Value: 1478.54 	
Date: May 15
Value: 1450.06 	
Date: May 10
Value: 1438.23 	
Date: May 05
Value: 1421.9 	
Date: Apr 30
Value: 1403.37 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 1347.96 	
Date: Apr 15
Value: 1321.38 	
Date: Apr 10
Value: 1314.73 	
Date: Apr 05
Value: 1308.83 	
Date: Mar 31
Value: 1298.12 	
Date: Mar 25
Value: 1276.79 	
Date: Mar 20
Value: 1262.06 	
Date: Mar 15
Value: 1252.16 	
Date: Mar 10
Value: 1220.62 	
Date: Mar 05
Value: 1206.72 	
Date: Feb 28
Value: 1177.8 	
Date: Feb 25
Value: 1166.59 	
Date: Feb 20
Value: 1153.83 	
Date: Feb 15
Value: 1152.3 	
Date: Feb 10
Value: 1144.12 	
Date: Feb 05
Value: 1130.11 	
Date: Jan 31
Value: 1127.58 	
Date: Jan 25
Value: 1126.36 	
Date: Jan 20
Value: 1120.48 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1088.22 	
Date: Jan 05
Value: 1073.49 	
Date: Dec 31
Value: 1060.07 	
Date: Dec 25
Value: 1055.97 	
Date: Dec 20
Value: 1046.04 	
Date: Dec 15
Value: 1041.65 	
Date: Dec 10
Value: 995.47 	
Date: Dec 05
Value: 987.73 	
Date: Oct 31
Value: 840.64 	
Date: Oct 25
Value: 825.23 	
Date: Oct 20
Value: 811.73 	
Date: Oct 15
Value: 800.3 	
Date: Oct 10
Value: 783.57 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 740.01 	
Date: Sep 15
Value: 732.61 	
Date: Sep 10
Value: 724.91 	
Date: Sep 05
Value: 718.27 	
Date: Aug 31
Value: 709.69 	
Date: Aug 25
Value: 698.31 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 675.73 	
Date: Aug 05
Value: 663.86 	
Date: Jul 31
Value: 655.43 	
Date: Jul 25
Value: 645.02 	
Date: Jul 20
Value: 638.93 	
Date: Jul 15
Value: 633.06 	
Date: Jul 10
Value: 625.36 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 601.57 	
Date: Jun 20
Value: 591.8 	
Date: Jun 15
Value: 578.75 	
Date: Jun 10
Value: 568.69 	
Date: Jun 05
Value: 556.69 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 528.8 	
Date: May 20
Value: 513.85 	
Date: May 15
Value: 499.84 	
Date: May 10
Value: 484.93 	
Date: May 05
Value: 470.65 	
Date: Apr 30
Value: 456.87 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 423.62 	
Date: Apr 15
Value: 403.22 	
Date: Apr 10
Value: 384.49 	
Date: Apr 05
Value: 367.5 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 328.45 	
Date: Mar 20
Value: 312.22 	
Date: Mar 15
Value: 294.9 	
Date: Mar 10
Value: 279.76 	
Date: Mar 05
Value: 261.12 	
Date: Feb 28
Value: 241.87 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 215.59 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 183.67 	
Date: Feb 05
Value: 167.95 	
Date: Jan 31
Value: 153.47 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 119.17 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 99.08 	
Date: Jan 05
Value: 83.06 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 42.08 	
Date: Dec 20
Value: 22.1 	
Date: Nov 30
Value: 847.16 	
Date: Nov 25
Value: 817.63 	
Date: Nov 20
Value: 790.77 	
Date: Nov 15
Value: 772.36 	
Date: Nov 10
Value: 768.86 	
Date: Nov 05
Value: 767.17 	
Date: Oct 31
Value: 765.93 	
Date: Oct 25
Value: 763.2 	
Date: Oct 20
Value: 761.09 	
Date: Oct 15
Value: 758.97 	
Date: Oct 10
Value: 756.44 	
Date: Oct 05
Value: 745.68 	
Date: Sep 30
Value: 701.45 	
Date: Sep 25
Value: 691.41 	
Date: Sep 20
Value: 683.77 	
Date: Sep 15
Value: 672.84 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 631.48 	
Date: Aug 31
Value: 628.08 	
Date: Aug 25
Value: 623.04 	
Date: Aug 20
Value: 615.87 	
Date: Aug 15
Value: 596.86 	
Date: Aug 10
Value: 594.45 	
Date: Aug 05
Value: 591.76 	
Date: Jul 31
Value: 588.88 	
Date: Jul 25
Value: 585.59 	
Date: Jul 20
Value: 578.01 	
Date: Jul 15
Value: 568.64 	
Date: Jul 10
Value: 565.85 	
Date: Jul 05
Value: 563.14 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 512.97 	
Date: Jun 20
Value: 481.2 	
Date: Jun 15
Value: 477.94 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 467.85 	
Date: May 31
Value: 458.41 	
Date: May 25
Value: 448.24 	
Date: May 20
Value: 436.88 	
Date: May 15
Value: 408.41 	
Date: May 10
Value: 396.57 	
Date: May 05
Value: 380.25 	
Date: Apr 30
Value: 361.72 	
Date: Apr 25
Value: 354.98 	
Date: Apr 20
Value: 1245.54 	
Date: Apr 15
Value: 1238.35 	
Date: Apr 10
Value: 1228.11 	
Date: Apr 05
Value: 1216.85 	
Date: Mar 31
Value: 1204.92 	
Date: Mar 25
Value: 1166.77 	
Date: Mar 20
Value: 1136.22 	
Date: Mar 15
Value: 1125.12 	
Date: Mar 10
Value: 1108.59 	
Date: Mar 05
Value: 1102.44 	
Date: Feb 28
Value: 1092.63 	
Date: Feb 25
Value: 1091.57 	
Date: Feb 20
Value: 1090.09 	
Date: Feb 15
Value: 1087.61 	
Date: Feb 10
Value: 1086.02 	
Date: Feb 05
Value: 1084.64 	
Date: Jan 31
Value: 1080.9 	
Date: Jan 25
Value: 1068.46 	
Date: Jan 20
Value: 1066.81 	
Date: Jan 15
Value: 1064.61 	
Date: Jan 10
Value: 1047.56 	
Date: Jan 05
Value: 1038.06 	
Date: Dec 31
Value: 1027.36 	
Date: Dec 25
Value: 1021.08 	
Date: Dec 20
Value: 953.57 	
Date: Dec 15
Value: 939.56 	
Date: Dec 10
Value: 918.09 	
Date: Dec 05
Value: 881.33 	
Date: Nov 30
Value: 975.42 	
Date: Nov 25
Value: 912.9 	
Date: Nov 20
Value: 879.19 	
Date: Nov 15
Value: 857.48 	
Date: Nov 10
Value: 840.84 	
Date: Nov 05
Value: 796.58 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1804.86 	
Date: Oct 20
Value: 1802.74 	
Date: Oct 15
Value: 1800.62 	
Date: Oct 10
Value: 1798.09 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1743.1 	
Date: Sep 25
Value: 1733.06 	
Date: Sep 20
Value: 1725.42 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1699.69 	
Date: Sep 05
Value: 1673.13 	
Date: Aug 31
Value: 1669.74 	
Date: Aug 25
Value: 1664.69 	
Date: Aug 20
Value: 1657.52 	
Date: Aug 15
Value: 1638.52 	
Date: Aug 10
Value: 1636.1 	
Date: Aug 05
Value: 1633.42 	
Date: Jul 31
Value: 1630.53 	
Date: Jul 25
Value: 1627.24 	
Date: Jul 20
Value: 1619.67 	
Date: Jul 15
Value: 1610.29 	
Date: Jul 10
Value: 1607.51 	
Date: Jul 05
Value: 1604.79 	
Date: Jun 30
Value: 1596.5 	
Date: Jun 25
Value: 1554.63 	
Date: Jun 20
Value: 1522.85 	
Date: Jun 15
Value: 1519.59 	
Date: Jun 10
Value: 1513.07 	
Date: Jun 05
Value: 1509.5 	
Date: May 31
Value: 1500.06 	
Date: May 25
Value: 1489.89 	
Date: May 20
Value: 1478.54 	
Date: May 15
Value: 1450.06 	
Date: May 10
Value: 1438.23 	
Date: May 05
Value: 1421.9 	
Date: Apr 30
Value: 1403.37 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 1347.96 	
Date: Apr 15
Value: 1321.38 	
Date: Apr 10
Value: 1314.73 	
Date: Apr 05
Value: 1308.83 	
Date: Mar 31
Value: 1298.12 	
Date: Mar 25
Value: 1276.79 	
Date: Mar 20
Value: 1262.06 	
Date: Mar 15
Value: 1252.16 	
Date: Mar 10
Value: 1220.62 	
Date: Mar 05
Value: 1206.72 	
Date: Feb 28
Value: 1177.8 	
Date: Feb 25
Value: 1166.59 	
Date: Feb 20
Value: 1153.83 	
Date: Feb 15
Value: 1152.3 	
Date: Feb 10
Value: 1144.12 	
Date: Feb 05
Value: 1130.11 	
Date: Jan 31
Value: 1127.58 	
Date: Jan 25
Value: 1126.36 	
Date: Jan 20
Value: 1120.48 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1088.22 	
Date: Jan 05
Value: 1073.49 	
Date: Dec 31
Value: 1060.07 	
Date: Dec 25
Value: 1055.97 	
Date: Dec 20
Value: 1046.04 	
Date: Dec 15
Value: 1041.65 	
Date: Dec 10
Value: 995.47 	
Date: Dec 05
Value: 987.73 	
Date: Oct 31
Value: 840.64 	
Date: Oct 25
Value: 825.23 	
Date: Oct 20
Value: 811.73 	
Date: Oct 15
Value: 800.3 	
Date: Oct 10
Value: 783.57 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 740.01 	
Date: Sep 15
Value: 732.61 	
Date: Sep 10
Value: 724.91 	
Date: Sep 05
Value: 718.27 	
Date: Aug 31
Value: 709.69 	
Date: Aug 25
Value: 698.31 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 675.73 	
Date: Aug 05
Value: 663.86 	
Date: Jul 31
Value: 655.43 	
Date: Jul 25
Value: 645.02 	
Date: Jul 20
Value: 638.93 	
Date: Jul 15
Value: 633.06 	
Date: Jul 10
Value: 625.36 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 601.57 	
Date: Jun 20
Value: 591.8 	
Date: Jun 15
Value: 578.75 	
Date: Jun 10
Value: 568.69 	
Date: Jun 05
Value: 556.69 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 528.8 	
Date: May 20
Value: 513.85 	
Date: May 15
Value: 499.84 	
Date: May 10
Value: 484.93 	
Date: May 05
Value: 470.65 	
Date: Apr 30
Value: 456.87 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 423.62 	
Date: Apr 15
Value: 403.22 	
Date: Apr 10
Value: 384.49 	
Date: Apr 05
Value: 367.5 	
Date: Mar 31
Value: 351.1 	
Date: Mar 25
Value: 328.45 	
Date: Mar 20
Value: 312.22 	
Date: Mar 15
Value: 294.9 	
Date: Mar 10
Value: 279.76 	
Date: Mar 05
Value: 261.12 	
Date: Feb 28
Value: 241.87 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 215.59 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 183.67 	
Date: Feb 05
Value: 167.95 	
Date: Jan 31
Value: 153.47 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 119.17 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 99.08 	
Date: Jan 05
Value: 83.06 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 42.08

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81
	
Date: Nov 30
Value: 549.88 	
Date: Nov 25
Value: 529.2 	
Date: Nov 20
Value: 516.16 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 489.85 	
Date: Nov 05
Value: 487.39 	
Date: Oct 31
Value: 485.18 	
Date: Oct 25
Value: 483.23 	
Date: Oct 20
Value: 481.84 	
Date: Oct 15
Value: 480.49 	
Date: Oct 10
Value: 478.8 	
Date: Oct 05
Value: 476.55 	
Date: Sep 30
Value: 470.55 	
Date: Sep 25
Value: 467.54 	
Date: Sep 20
Value: 465.07 	
Date: Sep 15
Value: 455.64 	
Date: Sep 10
Value: 449.12 	
Date: Sep 05
Value: 442.19 	
Date: Aug 31
Value: 440 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 426.07 	
Date: Aug 15
Value: 401.53 	
Date: Aug 10
Value: 399.76 	
Date: Aug 05
Value: 398.09 	
Date: Jul 31
Value: 395.99 	
Date: Jul 25
Value: 394.35 	
Date: Jul 20
Value: 388.9 	
Date: Jul 15
Value: 386.72 	
Date: Jul 10
Value: 385.03 	
Date: Jul 05
Value: 383.24 	
Date: Jun 30
Value: 371.72 	
Date: Jun 25
Value: 352.83 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 322.38 	
Date: Jun 10
Value: 311.88 	
Date: Jun 05
Value: 305.9 	
Date: May 31
Value: 296.5 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 283.31 	
Date: May 15
Value: 259.89 	
Date: May 10
Value: 253.6 	
Date: May 05
Value: 247.91 	
Date: Apr 30
Value: 229.29 	
Date: Apr 25
Value: 226.07 	
Date: Apr 20
Value: 800.38 	
Date: Apr 15
Value: 797.48 	
Date: Apr 10
Value: 794.07 	
Date: Apr 05
Value: 790.55 	
Date: Mar 31
Value: 781.05 	
Date: Mar 25
Value: 737.64 	
Date: Mar 20
Value: 723.11 	
Date: Mar 15
Value: 720.16 	
Date: Mar 10
Value: 714.35 	
Date: Mar 05
Value: 712.79 	
Date: Feb 28
Value: 709.6 	
Date: Feb 25
Value: 709.04 	
Date: Feb 20
Value: 708.13 	
Date: Feb 15
Value: 707.03 	
Date: Feb 10
Value: 706.34 	
Date: Feb 05
Value: 705.73 	
Date: Jan 31
Value: 704.99 	
Date: Jan 25
Value: 699.44 	
Date: Jan 20
Value: 698.63 	
Date: Jan 15
Value: 696.96 	
Date: Jan 10
Value: 681.11 	
Date: Jan 05
Value: 679.03 	
Date: Dec 31
Value: 674.37 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 624.85 	
Date: Dec 15
Value: 620.71 	
Date: Dec 10
Value: 617.15 	
Date: Dec 05
Value: 573.91 	
Date: Nov 30
Value: 618.75 	
Date: Nov 25
Value: 598.1 	
Date: Nov 20
Value: 581.76 	
Date: Nov 15
Value: 572.17 	
Date: Nov 10
Value: 563.18 	
Date: Nov 05
Value: 553.04 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1148.7 	
Date: Oct 20
Value: 1147.31 	
Date: Oct 15
Value: 1145.96 	
Date: Oct 10
Value: 1144.28 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1136.02 	
Date: Sep 25
Value: 1133.01 	
Date: Sep 20
Value: 1130.54 	
Date: Sep 15
Value: 1121.11 	
Date: Sep 10
Value: 1114.59 	
Date: Sep 05
Value: 1107.66 	
Date: Aug 31
Value: 1105.47 	
Date: Aug 25
Value: 1100.66 	
Date: Aug 20
Value: 1091.54 	
Date: Aug 15
Value: 1067 	
Date: Aug 10
Value: 1065.23 	
Date: Aug 05
Value: 1063.56 	
Date: Jul 31
Value: 1061.47 	
Date: Jul 25
Value: 1059.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1052.2 	
Date: Jul 10
Value: 1050.5 	
Date: Jul 05
Value: 1048.71 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1018.3 	
Date: Jun 20
Value: 990.76 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 977.35 	
Date: Jun 05
Value: 971.37 	
Date: May 31
Value: 961.97 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 948.78 	
Date: May 15
Value: 925.37 	
Date: May 10
Value: 919.08 	
Date: May 05
Value: 913.38 	
Date: Apr 30
Value: 894.76 	
Date: Apr 25
Value: 891.55 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 841 	
Date: Apr 05
Value: 838.81 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 827.41 	
Date: Mar 20
Value: 823.74 	
Date: Mar 15
Value: 821 	
Date: Mar 10
Value: 806.76 	
Date: Mar 05
Value: 793.4 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 757.78 	
Date: Feb 20
Value: 752.14 	
Date: Feb 15
Value: 751.51 	
Date: Feb 10
Value: 733.58 	
Date: Feb 05
Value: 728.66 	
Date: Jan 31
Value: 727.36 	
Date: Jan 25
Value: 726.6 	
Date: Jan 20
Value: 725.6 	
Date: Jan 15
Value: 720.85 	
Date: Jan 10
Value: 718.66 	
Date: Jan 05
Value: 691.1 	
Date: Dec 31
Value: 686.32 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.61 	
Date: Dec 15
Value: 665.47 	
Date: Dec 10
Value: 645.59 	
Date: Dec 05
Value: 640.96 	
Date: Oct 31
Value: 560.63 	
Date: Oct 25
Value: 549.92 	
Date: Oct 20
Value: 540.57 	
Date: Oct 15
Value: 532.38 	
Date: Oct 10
Value: 521 	
Date: Oct 05
Value: 511.24 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 498.68 	
Date: Sep 20
Value: 492.97 	
Date: Sep 15
Value: 487.99 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 477.73 	
Date: Aug 31
Value: 472.64 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.83 	
Date: Aug 10
Value: 447.87 	
Date: Aug 05
Value: 440.37 	
Date: Jul 31
Value: 433.9 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 422.95 	
Date: Jul 15
Value: 419.33 	
Date: Jul 10
Value: 414.84 	
Date: Jul 05
Value: 409 	
Date: Jun 30
Value: 401.64 	
Date: Jun 25
Value: 393.32 	
Date: Jun 20
Value: 383.02 	
Date: Jun 15
Value: 368.17 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 342.64 	
Date: May 31
Value: 329.67 	
Date: May 25
Value: 314.33 	
Date: May 20
Value: 300.32 	
Date: May 15
Value: 289.68 	
Date: May 10
Value: 277.63 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 253.15 	
Date: Apr 25
Value: 244.53 	
Date: Apr 20
Value: 233.7 	
Date: Apr 15
Value: 220.29 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 197.13 	
Date: Mar 31
Value: 185.73 	
Date: Mar 25
Value: 171.21 	
Date: Mar 20
Value: 160.56 	
Date: Mar 15
Value: 150.66 	
Date: Mar 10
Value: 142.31 	
Date: Mar 05
Value: 131.67 	
Date: Feb 28
Value: 122.27 	
Date: Feb 25
Value: 118.73 	
Date: Feb 20
Value: 110.09 	
Date: Feb 15
Value: 104.6 	
Date: Feb 10
Value: 96.38 	
Date: Feb 05
Value: 89.65 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 73.35 	
Date: Jan 20
Value: 65.03 	
Date: Jan 15
Value: 59.88 	
Date: Jan 10
Value: 53.7 	
Date: Jan 05
Value: 46.61 	
Date: Dec 31
Value: 38.5 	
Date: Dec 25
Value: 24.26 	
Date: Dec 20
Value: 11.44 	
Date: Nov 30
Value: 549.88 	
Date: Nov 25
Value: 529.2 	
Date: Nov 20
Value: 516.16 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 489.85 	
Date: Nov 05
Value: 487.39 	
Date: Oct 31
Value: 485.18 	
Date: Oct 25
Value: 483.23 	
Date: Oct 20
Value: 481.84 	
Date: Oct 15
Value: 480.49 	
Date: Oct 10
Value: 478.8 	
Date: Oct 05
Value: 476.55 	
Date: Sep 30
Value: 470.55 	
Date: Sep 25
Value: 467.54 	
Date: Sep 20
Value: 465.07 	
Date: Sep 15
Value: 455.64 	
Date: Sep 10
Value: 449.12 	
Date: Sep 05
Value: 442.19 	
Date: Aug 31
Value: 440 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 426.07 	
Date: Aug 15
Value: 401.53 	
Date: Aug 10
Value: 399.76 	
Date: Aug 05
Value: 398.09 	
Date: Jul 31
Value: 395.99 	
Date: Jul 25
Value: 394.35 	
Date: Jul 20
Value: 388.9 	
Date: Jul 15
Value: 386.72 	
Date: Jul 10
Value: 385.03 	
Date: Jul 05
Value: 383.24 	
Date: Jun 30
Value: 371.72 	
Date: Jun 25
Value: 352.83 	
Date: Jun 20
Value: 325.29 	
Date: Jun 15
Value: 322.38 	
Date: Jun 10
Value: 311.88 	
Date: Jun 05
Value: 305.9 	
Date: May 31
Value: 296.5 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 283.31 	
Date: May 15
Value: 259.89 	
Date: May 10
Value: 253.6 	
Date: May 05
Value: 247.91 	
Date: Apr 30
Value: 229.29 	
Date: Apr 25
Value: 226.07 	
Date: Apr 20
Value: 800.38 	
Date: Apr 15
Value: 797.48 	
Date: Apr 10
Value: 794.07 	
Date: Apr 05
Value: 790.55 	
Date: Mar 31
Value: 781.05 	
Date: Mar 25
Value: 737.64 	
Date: Mar 20
Value: 723.11 	
Date: Mar 15
Value: 720.16 	
Date: Mar 10
Value: 714.35 	
Date: Mar 05
Value: 712.79 	
Date: Feb 28
Value: 709.6 	
Date: Feb 25
Value: 709.04 	
Date: Feb 20
Value: 708.13 	
Date: Feb 15
Value: 707.03 	
Date: Feb 10
Value: 706.34 	
Date: Feb 05
Value: 705.73 	
Date: Jan 31
Value: 704.99 	
Date: Jan 25
Value: 699.44 	
Date: Jan 20
Value: 698.63 	
Date: Jan 15
Value: 696.96 	
Date: Jan 10
Value: 681.11 	
Date: Jan 05
Value: 679.03 	
Date: Dec 31
Value: 674.37 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 624.85 	
Date: Dec 15
Value: 620.71 	
Date: Dec 10
Value: 617.15 	
Date: Dec 05
Value: 573.91 	
Date: Nov 30
Value: 618.75 	
Date: Nov 25
Value: 598.1 	
Date: Nov 20
Value: 581.76 	
Date: Nov 15
Value: 572.17 	
Date: Nov 10
Value: 563.18 	
Date: Nov 05
Value: 553.04 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1148.7 	
Date: Oct 20
Value: 1147.31 	
Date: Oct 15
Value: 1145.96 	
Date: Oct 10
Value: 1144.28 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1136.02 	
Date: Sep 25
Value: 1133.01 	
Date: Sep 20
Value: 1130.54 	
Date: Sep 15
Value: 1121.11 	
Date: Sep 10
Value: 1114.59 	
Date: Sep 05
Value: 1107.66 	
Date: Aug 31
Value: 1105.47 	
Date: Aug 25
Value: 1100.66 	
Date: Aug 20
Value: 1091.54 	
Date: Aug 15
Value: 1067 	
Date: Aug 10
Value: 1065.23 	
Date: Aug 05
Value: 1063.56 	
Date: Jul 31
Value: 1061.47 	
Date: Jul 25
Value: 1059.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1052.2 	
Date: Jul 10
Value: 1050.5 	
Date: Jul 05
Value: 1048.71 	
Date: Jun 30
Value: 1037.2 	
Date: Jun 25
Value: 1018.3 	
Date: Jun 20
Value: 990.76 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 977.35 	
Date: Jun 05
Value: 971.37 	
Date: May 31
Value: 961.97 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 948.78 	
Date: May 15
Value: 925.37 	
Date: May 10
Value: 919.08 	
Date: May 05
Value: 913.38 	
Date: Apr 30
Value: 894.76 	
Date: Apr 25
Value: 891.55 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 841 	
Date: Apr 05
Value: 838.81 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 827.41 	
Date: Mar 20
Value: 823.74 	
Date: Mar 15
Value: 821 	
Date: Mar 10
Value: 806.76 	
Date: Mar 05
Value: 793.4 	
Date: Feb 28
Value: 762.88 	
Date: Feb 25
Value: 757.78 	
Date: Feb 20
Value: 752.14 	
Date: Feb 15
Value: 751.51 	
Date: Feb 10
Value: 733.58 	
Date: Feb 05
Value: 728.66 	
Date: Jan 31
Value: 727.36 	
Date: Jan 25
Value: 726.6 	
Date: Jan 20
Value: 725.6 	
Date: Jan 15
Value: 720.85 	
Date: Jan 10
Value: 718.66 	
Date: Jan 05
Value: 691.1 	
Date: Dec 31
Value: 686.32 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.61 	
Date: Dec 15
Value: 665.47 	
Date: Dec 10
Value: 645.59 	
Date: Dec 05
Value: 640.96 	
Date: Oct 31
Value: 560.63 	
Date: Oct 25
Value: 549.92 	
Date: Oct 20
Value: 540.57 	
Date: Oct 15
Value: 532.38 	
Date: Oct 10
Value: 521 	
Date: Oct 05
Value: 511.24 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 498.68 	
Date: Sep 20
Value: 492.97 	
Date: Sep 15
Value: 487.99 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 477.73 	
Date: Aug 31
Value: 472.64 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.83 	
Date: Aug 10
Value: 447.87 	
Date: Aug 05
Value: 440.37 	
Date: Jul 31
Value: 433.9 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 422.95 	
Date: Jul 15
Value: 419.33 	
Date: Jul 10
Value: 414.84 	
Date: Jul 05
Value: 409 	
Date: Jun 30
Value: 401.64 	
Date: Jun 25
Value: 393.32 	
Date: Jun 20
Value: 383.02 	
Date: Jun 15
Value: 368.17 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 342.64 	
Date: May 31
Value: 329.67 	
Date: May 25
Value: 314.33 	
Date: May 20
Value: 300.32 	
Date: May 15
Value: 289.68 	
Date: May 10
Value: 277.63 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 253.15 	
Date: Apr 25
Value: 244.53 	
Date: Apr 20
Value: 233.7 	
Date: Apr 15
Value: 220.29 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 197.13 	
Date: Mar 31
Value: 185.73 	
Date: Mar 25
Value: 171.21 	
Date: Mar 20
Value: 160.56 	
Date: Mar 15
Value: 150.66 	
Date: Mar 10
Value: 142.31 	
Date: Mar 05
Value: 131.67 	
Date: Feb 28
Value: 122.27 	
Date: Feb 25
Value: 118.73 	
Date: Feb 20
Value: 110.09 	
Date: Feb 15
Value: 104.6 	
Date: Feb 10
Value: 96.38 	
Date: Feb 05
Value: 89.65 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 73.35 	
Date: Jan 20
Value: 65.03 	
Date: Jan 15
Value: 59.88 	
Date: Jan 10
Value: 53.7 	
Date: Jan 05
Value: 46.61 	
Date: Dec 31
Value: 38.5 	
Date: Dec 25
Value: 24.26

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68
	
Date: Nov 30
Value: 534.43 	
Date: Nov 25
Value: 508.23 	
Date: Nov 20
Value: 494.46 	
Date: Nov 15
Value: 482.22 	
Date: Nov 10
Value: 474.19 	
Date: Nov 05
Value: 472.05 	
Date: Oct 31
Value: 470.1 	
Date: Oct 25
Value: 468.1 	
Date: Oct 20
Value: 466.64 	
Date: Oct 15
Value: 465.19 	
Date: Oct 10
Value: 463.82 	
Date: Oct 05
Value: 461.3 	
Date: Sep 30
Value: 455.14 	
Date: Sep 25
Value: 451.63 	
Date: Sep 20
Value: 448.83 	
Date: Sep 15
Value: 438.63 	
Date: Sep 10
Value: 430.79 	
Date: Sep 05
Value: 424.16 	
Date: Aug 31
Value: 421.51 	
Date: Aug 25
Value: 418.63 	
Date: Aug 20
Value: 408.75 	
Date: Aug 15
Value: 381.76 	
Date: Aug 10
Value: 379.94 	
Date: Aug 05
Value: 378.27 	
Date: Jul 31
Value: 376.22 	
Date: Jul 25
Value: 374.17 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 368.39 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 364.15 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.79 	
Date: Jun 20
Value: 309.23 	
Date: Jun 15
Value: 306.07 	
Date: Jun 10
Value: 293.2 	
Date: Jun 05
Value: 287.32 	
Date: May 31
Value: 276.35 	
Date: May 25
Value: 267.41 	
Date: May 20
Value: 260.66 	
Date: May 15
Value: 238.42 	
Date: May 10
Value: 232.78 	
Date: May 05
Value: 227.89 	
Date: Apr 30
Value: 211.25 	
Date: Apr 25
Value: 207.81 	
Date: Apr 20
Value: 789.63 	
Date: Apr 15
Value: 786.06 	
Date: Apr 10
Value: 782.63 	
Date: Apr 05
Value: 779.08 	
Date: Mar 31
Value: 769.2 	
Date: Mar 25
Value: 731.24 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 705.13 	
Date: Mar 05
Value: 703.82 	
Date: Feb 28
Value: 701.08 	
Date: Feb 25
Value: 700.57 	
Date: Feb 20
Value: 699.73 	
Date: Feb 15
Value: 698.69 	
Date: Feb 10
Value: 698.06 	
Date: Feb 05
Value: 697.51 	
Date: Jan 31
Value: 696.94 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 692.44 	
Date: Jan 15
Value: 691.48 	
Date: Jan 10
Value: 681.34 	
Date: Jan 05
Value: 679.95 	
Date: Dec 31
Value: 676.02 	
Date: Dec 25
Value: 669.12 	
Date: Dec 20
Value: 618.61 	
Date: Dec 15
Value: 613.06 	
Date: Dec 10
Value: 608.32 	
Date: Dec 05
Value: 557.92 	
Date: Nov 30
Value: 626.44 	
Date: Nov 25
Value: 600.07 	
Date: Nov 20
Value: 580.58 	
Date: Nov 15
Value: 570.13 	
Date: Nov 10
Value: 562.23 	
Date: Nov 05
Value: 550.48 	
Date: Oct 31
Value: 1149.4 	
Date: Oct 25
Value: 1147.41 	
Date: Oct 20
Value: 1145.94 	
Date: Oct 15
Value: 1144.49 	
Date: Oct 10
Value: 1143.12 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1134.45 	
Date: Sep 25
Value: 1130.93 	
Date: Sep 20
Value: 1128.13 	
Date: Sep 15
Value: 1117.94 	
Date: Sep 10
Value: 1110.1 	
Date: Sep 05
Value: 1103.46 	
Date: Aug 31
Value: 1100.82 	
Date: Aug 25
Value: 1097.93 	
Date: Aug 20
Value: 1088.05 	
Date: Aug 15
Value: 1061.07 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1053.47 	
Date: Jul 20
Value: 1050.18 	
Date: Jul 15
Value: 1047.7 	
Date: Jul 10
Value: 1045.6 	
Date: Jul 05
Value: 1043.46 	
Date: Jun 30
Value: 1034.14 	
Date: Jun 25
Value: 1015.1 	
Date: Jun 20
Value: 988.53 	
Date: Jun 15
Value: 985.38 	
Date: Jun 10
Value: 972.5 	
Date: Jun 05
Value: 966.62 	
Date: May 31
Value: 955.66 	
Date: May 25
Value: 946.72 	
Date: May 20
Value: 939.97 	
Date: May 15
Value: 917.73 	
Date: May 10
Value: 912.08 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 890.55 	
Date: Apr 25
Value: 887.11 	
Date: Apr 20
Value: 859.61 	
Date: Apr 15
Value: 842.54 	
Date: Apr 10
Value: 840.36 	
Date: Apr 05
Value: 838.24 	
Date: Mar 31
Value: 836.17 	
Date: Mar 25
Value: 825.98 	
Date: Mar 20
Value: 823.21 	
Date: Mar 15
Value: 821.17 	
Date: Mar 10
Value: 801.59 	
Date: Mar 05
Value: 788.93 	
Date: Feb 28
Value: 763.33 	
Date: Feb 25
Value: 757.87 	
Date: Feb 20
Value: 752.89 	
Date: Feb 15
Value: 752.35 	
Date: Feb 10
Value: 733.84 	
Date: Feb 05
Value: 730.38 	
Date: Jan 31
Value: 729.49 	
Date: Jan 25
Value: 728.93 	
Date: Jan 20
Value: 728.14 	
Date: Jan 15
Value: 723.9 	
Date: Jan 10
Value: 722.39 	
Date: Jan 05
Value: 702.53 	
Date: Dec 31
Value: 698.29 	
Date: Dec 25
Value: 696.16 	
Date: Dec 20
Value: 682.44 	
Date: Dec 15
Value: 679.3 	
Date: Dec 10
Value: 654.58 	
Date: Dec 05
Value: 649.83 	
Date: Oct 31
Value: 569.91 	
Date: Oct 25
Value: 558.56 	
Date: Oct 20
Value: 548.41 	
Date: Oct 15
Value: 539.8 	
Date: Oct 10
Value: 527.04 	
Date: Oct 05
Value: 516.68 	
Date: Sep 30
Value: 509.31 	
Date: Sep 25
Value: 502.35 	
Date: Sep 20
Value: 495.9 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 479.07 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 466.28 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 452.42 	
Date: Aug 10
Value: 445.74 	
Date: Aug 05
Value: 436.6 	
Date: Jul 31
Value: 429.31 	
Date: Jul 25
Value: 420.17 	
Date: Jul 20
Value: 415.62 	
Date: Jul 15
Value: 411.09 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.03 	
Date: Jun 25
Value: 381.13 	
Date: Jun 20
Value: 369.5 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 339.08 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 314.28 	
Date: May 25
Value: 299.99 	
Date: May 20
Value: 286.3 	
Date: May 15
Value: 275.8 	
Date: May 10
Value: 263.92 	
Date: May 05
Value: 251.87 	
Date: Apr 30
Value: 239.73 	
Date: Apr 25
Value: 231.23 	
Date: Apr 20
Value: 220.29 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 194.89 	
Date: Apr 05
Value: 184.39 	
Date: Mar 31
Value: 173.27 	
Date: Mar 25
Value: 159.31 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 121.08 	
Date: Feb 28
Value: 111.98 	
Date: Feb 25
Value: 108.66 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 87.39 	
Date: Feb 05
Value: 81.47 	
Date: Jan 31
Value: 75.77 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 62.7 	
Date: Jan 15
Value: 58.85 	
Date: Jan 10
Value: 54.3 	
Date: Jan 05
Value: 48.94 	
Date: Dec 31
Value: 42.02 	
Date: Dec 25
Value: 27.1 	
Date: Dec 20
Value: 13.42 	
Date: Nov 30
Value: 534.43 	
Date: Nov 25
Value: 508.23 	
Date: Nov 20
Value: 494.46 	
Date: Nov 15
Value: 482.22 	
Date: Nov 10
Value: 474.19 	
Date: Nov 05
Value: 472.05 	
Date: Oct 31
Value: 470.1 	
Date: Oct 25
Value: 468.1 	
Date: Oct 20
Value: 466.64 	
Date: Oct 15
Value: 465.19 	
Date: Oct 10
Value: 463.82 	
Date: Oct 05
Value: 461.3 	
Date: Sep 30
Value: 455.14 	
Date: Sep 25
Value: 451.63 	
Date: Sep 20
Value: 448.83 	
Date: Sep 15
Value: 438.63 	
Date: Sep 10
Value: 430.79 	
Date: Sep 05
Value: 424.16 	
Date: Aug 31
Value: 421.51 	
Date: Aug 25
Value: 418.63 	
Date: Aug 20
Value: 408.75 	
Date: Aug 15
Value: 381.76 	
Date: Aug 10
Value: 379.94 	
Date: Aug 05
Value: 378.27 	
Date: Jul 31
Value: 376.22 	
Date: Jul 25
Value: 374.17 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 368.39 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 364.15 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.79 	
Date: Jun 20
Value: 309.23 	
Date: Jun 15
Value: 306.07 	
Date: Jun 10
Value: 293.2 	
Date: Jun 05
Value: 287.32 	
Date: May 31
Value: 276.35 	
Date: May 25
Value: 267.41 	
Date: May 20
Value: 260.66 	
Date: May 15
Value: 238.42 	
Date: May 10
Value: 232.78 	
Date: May 05
Value: 227.89 	
Date: Apr 30
Value: 211.25 	
Date: Apr 25
Value: 207.81 	
Date: Apr 20
Value: 789.63 	
Date: Apr 15
Value: 786.06 	
Date: Apr 10
Value: 782.63 	
Date: Apr 05
Value: 779.08 	
Date: Mar 31
Value: 769.2 	
Date: Mar 25
Value: 731.24 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 705.13 	
Date: Mar 05
Value: 703.82 	
Date: Feb 28
Value: 701.08 	
Date: Feb 25
Value: 700.57 	
Date: Feb 20
Value: 699.73 	
Date: Feb 15
Value: 698.69 	
Date: Feb 10
Value: 698.06 	
Date: Feb 05
Value: 697.51 	
Date: Jan 31
Value: 696.94 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 692.44 	
Date: Jan 15
Value: 691.48 	
Date: Jan 10
Value: 681.34 	
Date: Jan 05
Value: 679.95 	
Date: Dec 31
Value: 676.02 	
Date: Dec 25
Value: 669.12 	
Date: Dec 20
Value: 618.61 	
Date: Dec 15
Value: 613.06 	
Date: Dec 10
Value: 608.32 	
Date: Dec 05
Value: 557.92 	
Date: Nov 30
Value: 626.44 	
Date: Nov 25
Value: 600.07 	
Date: Nov 20
Value: 580.58 	
Date: Nov 15
Value: 570.13 	
Date: Nov 10
Value: 562.23 	
Date: Nov 05
Value: 550.48 	
Date: Oct 31
Value: 1149.4 	
Date: Oct 25
Value: 1147.41 	
Date: Oct 20
Value: 1145.94 	
Date: Oct 15
Value: 1144.49 	
Date: Oct 10
Value: 1143.12 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1134.45 	
Date: Sep 25
Value: 1130.93 	
Date: Sep 20
Value: 1128.13 	
Date: Sep 15
Value: 1117.94 	
Date: Sep 10
Value: 1110.1 	
Date: Sep 05
Value: 1103.46 	
Date: Aug 31
Value: 1100.82 	
Date: Aug 25
Value: 1097.93 	
Date: Aug 20
Value: 1088.05 	
Date: Aug 15
Value: 1061.07 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1053.47 	
Date: Jul 20
Value: 1050.18 	
Date: Jul 15
Value: 1047.7 	
Date: Jul 10
Value: 1045.6 	
Date: Jul 05
Value: 1043.46 	
Date: Jun 30
Value: 1034.14 	
Date: Jun 25
Value: 1015.1 	
Date: Jun 20
Value: 988.53 	
Date: Jun 15
Value: 985.38 	
Date: Jun 10
Value: 972.5 	
Date: Jun 05
Value: 966.62 	
Date: May 31
Value: 955.66 	
Date: May 25
Value: 946.72 	
Date: May 20
Value: 939.97 	
Date: May 15
Value: 917.73 	
Date: May 10
Value: 912.08 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 890.55 	
Date: Apr 25
Value: 887.11 	
Date: Apr 20
Value: 859.61 	
Date: Apr 15
Value: 842.54 	
Date: Apr 10
Value: 840.36 	
Date: Apr 05
Value: 838.24 	
Date: Mar 31
Value: 836.17 	
Date: Mar 25
Value: 825.98 	
Date: Mar 20
Value: 823.21 	
Date: Mar 15
Value: 821.17 	
Date: Mar 10
Value: 801.59 	
Date: Mar 05
Value: 788.93 	
Date: Feb 28
Value: 763.33 	
Date: Feb 25
Value: 757.87 	
Date: Feb 20
Value: 752.89 	
Date: Feb 15
Value: 752.35 	
Date: Feb 10
Value: 733.84 	
Date: Feb 05
Value: 730.38 	
Date: Jan 31
Value: 729.49 	
Date: Jan 25
Value: 728.93 	
Date: Jan 20
Value: 728.14 	
Date: Jan 15
Value: 723.9 	
Date: Jan 10
Value: 722.39 	
Date: Jan 05
Value: 702.53 	
Date: Dec 31
Value: 698.29 	
Date: Dec 25
Value: 696.16 	
Date: Dec 20
Value: 682.44 	
Date: Dec 15
Value: 679.3 	
Date: Dec 10
Value: 654.58 	
Date: Dec 05
Value: 649.83 	
Date: Oct 31
Value: 569.91 	
Date: Oct 25
Value: 558.56 	
Date: Oct 20
Value: 548.41 	
Date: Oct 15
Value: 539.8 	
Date: Oct 10
Value: 527.04 	
Date: Oct 05
Value: 516.68 	
Date: Sep 30
Value: 509.31 	
Date: Sep 25
Value: 502.35 	
Date: Sep 20
Value: 495.9 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 479.07 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 466.28 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 452.42 	
Date: Aug 10
Value: 445.74 	
Date: Aug 05
Value: 436.6 	
Date: Jul 31
Value: 429.31 	
Date: Jul 25
Value: 420.17 	
Date: Jul 20
Value: 415.62 	
Date: Jul 15
Value: 411.09 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.03 	
Date: Jun 25
Value: 381.13 	
Date: Jun 20
Value: 369.5 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 339.08 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 314.28 	
Date: May 25
Value: 299.99 	
Date: May 20
Value: 286.3 	
Date: May 15
Value: 275.8 	
Date: May 10
Value: 263.92 	
Date: May 05
Value: 251.87 	
Date: Apr 30
Value: 239.73 	
Date: Apr 25
Value: 231.23 	
Date: Apr 20
Value: 220.29 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 194.89 	
Date: Apr 05
Value: 184.39 	
Date: Mar 31
Value: 173.27 	
Date: Mar 25
Value: 159.31 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 121.08 	
Date: Feb 28
Value: 111.98 	
Date: Feb 25
Value: 108.66 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 95.6 	
Date: Feb 10
Value: 87.39 	
Date: Feb 05
Value: 81.47 	
Date: Jan 31
Value: 75.77 	
Date: Jan 25
Value: 68.55 	
Date: Jan 20
Value: 62.7 	
Date: Jan 15
Value: 58.85 	
Date: Jan 10
Value: 54.3 	
Date: Jan 05
Value: 48.94 	
Date: Dec 31
Value: 42.02 	
Date: Dec 25
Value: 27.1

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61
	
Date: Nov 30
Value: 549.8 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 517.47 	
Date: Nov 15
Value: 506.95 	
Date: Nov 10
Value: 499.8 	
Date: Nov 05
Value: 498.66 	
Date: Oct 31
Value: 497.62 	
Date: Oct 25
Value: 495.67 	
Date: Oct 20
Value: 494.14 	
Date: Oct 15
Value: 492.61 	
Date: Oct 10
Value: 489.87 	
Date: Oct 05
Value: 486.16 	
Date: Sep 30
Value: 463.1 	
Date: Sep 25
Value: 457.85 	
Date: Sep 20
Value: 454.88 	
Date: Sep 15
Value: 442.55 	
Date: Sep 10
Value: 432.15 	
Date: Sep 05
Value: 420.82 	
Date: Aug 31
Value: 418.31 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 408.04 	
Date: Aug 15
Value: 382.32 	
Date: Aug 10
Value: 380.13 	
Date: Aug 05
Value: 378.19 	
Date: Jul 31
Value: 375.46 	
Date: Jul 25
Value: 373.2 	
Date: Jul 20
Value: 367.52 	
Date: Jul 15
Value: 364.36 	
Date: Jul 10
Value: 362.35 	
Date: Jul 05
Value: 360.3 	
Date: Jun 30
Value: 354.64 	
Date: Jun 25
Value: 332.57 	
Date: Jun 20
Value: 302.15 	
Date: Jun 15
Value: 299.63 	
Date: Jun 10
Value: 290.22 	
Date: Jun 05
Value: 284.37 	
Date: May 31
Value: 281.18 	
Date: May 25
Value: 273.34 	
Date: May 20
Value: 266.39 	
Date: May 15
Value: 244.36 	
Date: May 10
Value: 235.63 	
Date: May 05
Value: 224.55 	
Date: Apr 30
Value: 207.3 	
Date: Apr 25
Value: 202.58 	
Date: Apr 20
Value: 767.37 	
Date: Apr 15
Value: 763.72 	
Date: Apr 10
Value: 759.27 	
Date: Apr 05
Value: 755.64 	
Date: Mar 31
Value: 749.26 	
Date: Mar 25
Value: 710.46 	
Date: Mar 20
Value: 692.18 	
Date: Mar 15
Value: 688.7 	
Date: Mar 10
Value: 682.2 	
Date: Mar 05
Value: 680.39 	
Date: Feb 28
Value: 676.47 	
Date: Feb 25
Value: 675.87 	
Date: Feb 20
Value: 675.03 	
Date: Feb 15
Value: 673.81 	
Date: Feb 10
Value: 673.08 	
Date: Feb 05
Value: 672.42 	
Date: Jan 31
Value: 671.85 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 668.52 	
Date: Jan 15
Value: 667.16 	
Date: Jan 10
Value: 658.64 	
Date: Jan 05
Value: 656.78 	
Date: Dec 31
Value: 652.66 	
Date: Dec 25
Value: 646.45 	
Date: Dec 20
Value: 610.2 	
Date: Dec 15
Value: 604.41 	
Date: Dec 10
Value: 599.61 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 608.83 	
Date: Nov 25
Value: 577.88 	
Date: Nov 20
Value: 561.5 	
Date: Nov 15
Value: 550.64 	
Date: Nov 10
Value: 547.42 	
Date: Nov 05
Value: 533.35 	
Date: Oct 31
Value: 1154.42 	
Date: Oct 25
Value: 1152.47 	
Date: Oct 20
Value: 1150.94 	
Date: Oct 15
Value: 1149.42 	
Date: Oct 10
Value: 1146.68 	
Date: Oct 05
Value: 1142.96 	
Date: Sep 30
Value: 1119.91 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1111.68 	
Date: Sep 15
Value: 1099.35 	
Date: Sep 10
Value: 1088.96 	
Date: Sep 05
Value: 1077.62 	
Date: Aug 31
Value: 1075.11 	
Date: Aug 25
Value: 1069.82 	
Date: Aug 20
Value: 1064.85 	
Date: Aug 15
Value: 1039.12 	
Date: Aug 10
Value: 1036.93 	
Date: Aug 05
Value: 1034.99 	
Date: Jul 31
Value: 1032.27 	
Date: Jul 25
Value: 1030.01 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1019.15 	
Date: Jul 05
Value: 1017.11 	
Date: Jun 30
Value: 1011.45 	
Date: Jun 25
Value: 989.37 	
Date: Jun 20
Value: 958.95 	
Date: Jun 15
Value: 956.43 	
Date: Jun 10
Value: 947.02 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 937.98 	
Date: May 25
Value: 930.15 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 901.16 	
Date: May 10
Value: 892.44 	
Date: May 05
Value: 881.36 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 826.38 	
Date: Apr 15
Value: 806.91 	
Date: Apr 10
Value: 804.62 	
Date: Apr 05
Value: 802.32 	
Date: Mar 31
Value: 797.17 	
Date: Mar 25
Value: 785.1 	
Date: Mar 20
Value: 777.58 	
Date: Mar 15
Value: 774.13 	
Date: Mar 10
Value: 757.57 	
Date: Mar 05
Value: 746.73 	
Date: Feb 28
Value: 724.38 	
Date: Feb 25
Value: 719.62 	
Date: Feb 20
Value: 715.3 	
Date: Feb 15
Value: 714.54 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 700.06 	
Date: Jan 31
Value: 698.76 	
Date: Jan 25
Value: 698.03 	
Date: Jan 20
Value: 697.11 	
Date: Jan 15
Value: 691.51 	
Date: Jan 10
Value: 689.37 	
Date: Jan 05
Value: 679.22 	
Date: Dec 31
Value: 672.52 	
Date: Dec 25
Value: 670.34 	
Date: Dec 20
Value: 658.66 	
Date: Dec 15
Value: 656.8 	
Date: Dec 10
Value: 627.37 	
Date: Dec 05
Value: 622.44 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 529.49 	
Date: Oct 20
Value: 518.94 	
Date: Oct 15
Value: 510.69 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 487.7 	
Date: Sep 30
Value: 479.91 	
Date: Sep 25
Value: 473.3 	
Date: Sep 20
Value: 467.47 	
Date: Sep 15
Value: 462.05 	
Date: Sep 10
Value: 456.58 	
Date: Sep 05
Value: 450.99 	
Date: Aug 31
Value: 444.45 	
Date: Aug 25
Value: 434.06 	
Date: Aug 20
Value: 426.44 	
Date: Aug 15
Value: 419.28 	
Date: Aug 10
Value: 411.96 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 392.1 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 379.09 	
Date: Jul 15
Value: 374.79 	
Date: Jul 10
Value: 368.8 	
Date: Jul 05
Value: 362.61 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 348.78 	
Date: Jun 20
Value: 339.5 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 315.07 	
Date: Jun 05
Value: 305.25 	
Date: May 31
Value: 293.51 	
Date: May 25
Value: 281.33 	
Date: May 20
Value: 269.5 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.02 	
Date: May 05
Value: 236.83 	
Date: Apr 30
Value: 225.24 	
Date: Apr 25
Value: 216.4 	
Date: Apr 20
Value: 205.71 	
Date: Apr 15
Value: 192.58 	
Date: Apr 10
Value: 180.16 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 156.79 	
Date: Mar 25
Value: 143.29 	
Date: Mar 20
Value: 133.93 	
Date: Mar 15
Value: 124.76 	
Date: Mar 10
Value: 117.15 	
Date: Mar 05
Value: 107.16 	
Date: Feb 28
Value: 97.74 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 86.72 	
Date: Feb 15
Value: 81.6 	
Date: Feb 10
Value: 74.21 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 62.5 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 48.83 	
Date: Jan 15
Value: 44.88 	
Date: Jan 10
Value: 41.26 	
Date: Jan 05
Value: 35.82 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 19.33 	
Date: Dec 20
Value: 9.71 	
Date: Nov 30
Value: 549.8 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 517.47 	
Date: Nov 15
Value: 506.95 	
Date: Nov 10
Value: 499.8 	
Date: Nov 05
Value: 498.66 	
Date: Oct 31
Value: 497.62 	
Date: Oct 25
Value: 495.67 	
Date: Oct 20
Value: 494.14 	
Date: Oct 15
Value: 492.61 	
Date: Oct 10
Value: 489.87 	
Date: Oct 05
Value: 486.16 	
Date: Sep 30
Value: 463.1 	
Date: Sep 25
Value: 457.85 	
Date: Sep 20
Value: 454.88 	
Date: Sep 15
Value: 442.55 	
Date: Sep 10
Value: 432.15 	
Date: Sep 05
Value: 420.82 	
Date: Aug 31
Value: 418.31 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 408.04 	
Date: Aug 15
Value: 382.32 	
Date: Aug 10
Value: 380.13 	
Date: Aug 05
Value: 378.19 	
Date: Jul 31
Value: 375.46 	
Date: Jul 25
Value: 373.2 	
Date: Jul 20
Value: 367.52 	
Date: Jul 15
Value: 364.36 	
Date: Jul 10
Value: 362.35 	
Date: Jul 05
Value: 360.3 	
Date: Jun 30
Value: 354.64 	
Date: Jun 25
Value: 332.57 	
Date: Jun 20
Value: 302.15 	
Date: Jun 15
Value: 299.63 	
Date: Jun 10
Value: 290.22 	
Date: Jun 05
Value: 284.37 	
Date: May 31
Value: 281.18 	
Date: May 25
Value: 273.34 	
Date: May 20
Value: 266.39 	
Date: May 15
Value: 244.36 	
Date: May 10
Value: 235.63 	
Date: May 05
Value: 224.55 	
Date: Apr 30
Value: 207.3 	
Date: Apr 25
Value: 202.58 	
Date: Apr 20
Value: 767.37 	
Date: Apr 15
Value: 763.72 	
Date: Apr 10
Value: 759.27 	
Date: Apr 05
Value: 755.64 	
Date: Mar 31
Value: 749.26 	
Date: Mar 25
Value: 710.46 	
Date: Mar 20
Value: 692.18 	
Date: Mar 15
Value: 688.7 	
Date: Mar 10
Value: 682.2 	
Date: Mar 05
Value: 680.39 	
Date: Feb 28
Value: 676.47 	
Date: Feb 25
Value: 675.87 	
Date: Feb 20
Value: 675.03 	
Date: Feb 15
Value: 673.81 	
Date: Feb 10
Value: 673.08 	
Date: Feb 05
Value: 672.42 	
Date: Jan 31
Value: 671.85 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 668.52 	
Date: Jan 15
Value: 667.16 	
Date: Jan 10
Value: 658.64 	
Date: Jan 05
Value: 656.78 	
Date: Dec 31
Value: 652.66 	
Date: Dec 25
Value: 646.45 	
Date: Dec 20
Value: 610.2 	
Date: Dec 15
Value: 604.41 	
Date: Dec 10
Value: 599.61 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 608.83 	
Date: Nov 25
Value: 577.88 	
Date: Nov 20
Value: 561.5 	
Date: Nov 15
Value: 550.64 	
Date: Nov 10
Value: 547.42 	
Date: Nov 05
Value: 533.35 	
Date: Oct 31
Value: 1154.42 	
Date: Oct 25
Value: 1152.47 	
Date: Oct 20
Value: 1150.94 	
Date: Oct 15
Value: 1149.42 	
Date: Oct 10
Value: 1146.68 	
Date: Oct 05
Value: 1142.96 	
Date: Sep 30
Value: 1119.91 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1111.68 	
Date: Sep 15
Value: 1099.35 	
Date: Sep 10
Value: 1088.96 	
Date: Sep 05
Value: 1077.62 	
Date: Aug 31
Value: 1075.11 	
Date: Aug 25
Value: 1069.82 	
Date: Aug 20
Value: 1064.85 	
Date: Aug 15
Value: 1039.12 	
Date: Aug 10
Value: 1036.93 	
Date: Aug 05
Value: 1034.99 	
Date: Jul 31
Value: 1032.27 	
Date: Jul 25
Value: 1030.01 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1019.15 	
Date: Jul 05
Value: 1017.11 	
Date: Jun 30
Value: 1011.45 	
Date: Jun 25
Value: 989.37 	
Date: Jun 20
Value: 958.95 	
Date: Jun 15
Value: 956.43 	
Date: Jun 10
Value: 947.02 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 937.98 	
Date: May 25
Value: 930.15 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 901.16 	
Date: May 10
Value: 892.44 	
Date: May 05
Value: 881.36 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 826.38 	
Date: Apr 15
Value: 806.91 	
Date: Apr 10
Value: 804.62 	
Date: Apr 05
Value: 802.32 	
Date: Mar 31
Value: 797.17 	
Date: Mar 25
Value: 785.1 	
Date: Mar 20
Value: 777.58 	
Date: Mar 15
Value: 774.13 	
Date: Mar 10
Value: 757.57 	
Date: Mar 05
Value: 746.73 	
Date: Feb 28
Value: 724.38 	
Date: Feb 25
Value: 719.62 	
Date: Feb 20
Value: 715.3 	
Date: Feb 15
Value: 714.54 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 700.06 	
Date: Jan 31
Value: 698.76 	
Date: Jan 25
Value: 698.03 	
Date: Jan 20
Value: 697.11 	
Date: Jan 15
Value: 691.51 	
Date: Jan 10
Value: 689.37 	
Date: Jan 05
Value: 679.22 	
Date: Dec 31
Value: 672.52 	
Date: Dec 25
Value: 670.34 	
Date: Dec 20
Value: 658.66 	
Date: Dec 15
Value: 656.8 	
Date: Dec 10
Value: 627.37 	
Date: Dec 05
Value: 622.44 	
Date: Oct 31
Value: 539.25 	
Date: Oct 25
Value: 529.49 	
Date: Oct 20
Value: 518.94 	
Date: Oct 15
Value: 510.69 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 487.7 	
Date: Sep 30
Value: 479.91 	
Date: Sep 25
Value: 473.3 	
Date: Sep 20
Value: 467.47 	
Date: Sep 15
Value: 462.05 	
Date: Sep 10
Value: 456.58 	
Date: Sep 05
Value: 450.99 	
Date: Aug 31
Value: 444.45 	
Date: Aug 25
Value: 434.06 	
Date: Aug 20
Value: 426.44 	
Date: Aug 15
Value: 419.28 	
Date: Aug 10
Value: 411.96 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 392.1 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 379.09 	
Date: Jul 15
Value: 374.79 	
Date: Jul 10
Value: 368.8 	
Date: Jul 05
Value: 362.61 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 348.78 	
Date: Jun 20
Value: 339.5 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 315.07 	
Date: Jun 05
Value: 305.25 	
Date: May 31
Value: 293.51 	
Date: May 25
Value: 281.33 	
Date: May 20
Value: 269.5 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.02 	
Date: May 05
Value: 236.83 	
Date: Apr 30
Value: 225.24 	
Date: Apr 25
Value: 216.4 	
Date: Apr 20
Value: 205.71 	
Date: Apr 15
Value: 192.58 	
Date: Apr 10
Value: 180.16 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 156.79 	
Date: Mar 25
Value: 143.29 	
Date: Mar 20
Value: 133.93 	
Date: Mar 15
Value: 124.76 	
Date: Mar 10
Value: 117.15 	
Date: Mar 05
Value: 107.16 	
Date: Feb 28
Value: 97.74 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 86.72 	
Date: Feb 15
Value: 81.6 	
Date: Feb 10
Value: 74.21 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 62.5 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 48.83 	
Date: Jan 15
Value: 44.88 	
Date: Jan 10
Value: 41.26 	
Date: Jan 05
Value: 35.82 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 19.33

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88
	
Date: Oct 31
Value: 888.72 	
Date: Oct 25
Value: 871.32 	
Date: Oct 20
Value: 849.65 	
Date: Oct 15
Value: 837.55 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 799.16 	
Date: Sep 30
Value: 785.68 	
Date: Sep 25
Value: 771.19 	
Date: Sep 20
Value: 760.16 	
Date: Sep 15
Value: 748.55 	
Date: Sep 10
Value: 733.63 	
Date: Sep 05
Value: 717.44 	
Date: Aug 31
Value: 707.59 	
Date: Aug 25
Value: 695.85 	
Date: Aug 20
Value: 689.39 	
Date: Aug 15
Value: 682.14 	
Date: Aug 10
Value: 675.48 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.98 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 642.95 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.5 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 614.14 	
Date: Jun 25
Value: 603.33 	
Date: Jun 20
Value: 594.04 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 576.92 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 549.87 	
Date: May 25
Value: 532.67 	
Date: May 20
Value: 517.52 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 470.32 	
Date: Apr 30
Value: 454.26 	
Date: Apr 25
Value: 439.5 	
Date: Apr 20
Value: 424.88 	
Date: Apr 15
Value: 410.02 	
Date: Apr 10
Value: 390.51 	
Date: Apr 05
Value: 380.37 	
Date: Mar 31
Value: 365.89 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 326.54 	
Date: Mar 15
Value: 305.38 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 276.46 	
Date: Feb 28
Value: 261.42 	
Date: Feb 25
Value: 252.4 	
Date: Feb 20
Value: 237.51 	
Date: Feb 15
Value: 226.62 	
Date: Feb 10
Value: 205.41 	
Date: Feb 05
Value: 190.56 	
Date: Jan 31
Value: 172.05 	
Date: Jan 25
Value: 152.56 	
Date: Jan 20
Value: 136.2 	
Date: Jan 15
Value: 121.79 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 89.78 	
Date: Dec 31
Value: 61.28 	
Date: Dec 25
Value: 39.25 	
Date: Dec 20
Value: 22.36 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 888.72 	
Date: Oct 25
Value: 871.32 	
Date: Oct 20
Value: 849.65 	
Date: Oct 15
Value: 837.55 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 799.16 	
Date: Sep 30
Value: 785.68 	
Date: Sep 25
Value: 771.19 	
Date: Sep 20
Value: 760.16 	
Date: Sep 15
Value: 748.55 	
Date: Sep 10
Value: 733.63 	
Date: Sep 05
Value: 717.44 	
Date: Aug 31
Value: 707.59 	
Date: Aug 25
Value: 695.85 	
Date: Aug 20
Value: 689.39 	
Date: Aug 15
Value: 682.14 	
Date: Aug 10
Value: 675.48 	
Date: Aug 05
Value: 666.61 	
Date: Jul 31
Value: 659.98 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 642.95 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.5 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 614.14 	
Date: Jun 25
Value: 603.33 	
Date: Jun 20
Value: 594.04 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 576.92 	
Date: Jun 05
Value: 565.13 	
Date: May 31
Value: 549.87 	
Date: May 25
Value: 532.67 	
Date: May 20
Value: 517.52 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 470.32 	
Date: Apr 30
Value: 454.26 	
Date: Apr 25
Value: 439.5 	
Date: Apr 20
Value: 424.88 	
Date: Apr 15
Value: 410.02 	
Date: Apr 10
Value: 390.51 	
Date: Apr 05
Value: 380.37 	
Date: Mar 31
Value: 365.89 	
Date: Mar 25
Value: 347.93 	
Date: Mar 20
Value: 326.54 	
Date: Mar 15
Value: 305.38 	
Date: Mar 10
Value: 293.4 	
Date: Mar 05
Value: 276.46 	
Date: Feb 28
Value: 261.42 	
Date: Feb 25
Value: 252.4 	
Date: Feb 20
Value: 237.51 	
Date: Feb 15
Value: 226.62 	
Date: Feb 10
Value: 205.41 	
Date: Feb 05
Value: 190.56 	
Date: Jan 31
Value: 172.05 	
Date: Jan 25
Value: 152.56 	
Date: Jan 20
Value: 136.2 	
Date: Jan 15
Value: 121.79 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 89.78 	
Date: Dec 31
Value: 61.28 	
Date: Dec 25
Value: 39.25

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11
	
Date: Nov 30
Value: 558.96 	
Date: Nov 25
Value: 532.78 	
Date: Nov 20
Value: 508.56 	
Date: Nov 15
Value: 503.4 	
Date: Nov 10
Value: 498.03 	
Date: Nov 05
Value: 496.92 	
Date: Oct 31
Value: 495.86 	
Date: Oct 25
Value: 493.87 	
Date: Oct 20
Value: 492.33 	
Date: Oct 15
Value: 490.77 	
Date: Oct 10
Value: 487.69 	
Date: Oct 05
Value: 484.67 	
Date: Sep 30
Value: 472.42 	
Date: Sep 25
Value: 468.41 	
Date: Sep 20
Value: 465.36 	
Date: Sep 15
Value: 452.18 	
Date: Sep 10
Value: 443.73 	
Date: Sep 05
Value: 436.87 	
Date: Aug 31
Value: 434.24 	
Date: Aug 25
Value: 430.83 	
Date: Aug 20
Value: 423.55 	
Date: Aug 15
Value: 392.7 	
Date: Aug 10
Value: 390.22 	
Date: Aug 05
Value: 388.48 	
Date: Jul 31
Value: 386.21 	
Date: Jul 25
Value: 383.61 	
Date: Jul 20
Value: 379.94 	
Date: Jul 15
Value: 376.57 	
Date: Jul 10
Value: 373.97 	
Date: Jul 05
Value: 371.36 	
Date: Jun 30
Value: 366.09 	
Date: Jun 25
Value: 347.76 	
Date: Jun 20
Value: 315 	
Date: Jun 15
Value: 312.09 	
Date: Jun 10
Value: 301.1 	
Date: Jun 05
Value: 297.62 	
Date: May 31
Value: 289.79 	
Date: May 25
Value: 282.51 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 250.64 	
Date: May 10
Value: 244.53 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 208.13 	
Date: Apr 25
Value: 204.55 	
Date: Apr 20
Value: 811.28 	
Date: Apr 15
Value: 807.4 	
Date: Apr 10
Value: 802.64 	
Date: Apr 05
Value: 797.15 	
Date: Mar 31
Value: 785.09 	
Date: Mar 25
Value: 746.89 	
Date: Mar 20
Value: 733.28 	
Date: Mar 15
Value: 730.21 	
Date: Mar 10
Value: 721.98 	
Date: Mar 05
Value: 720.61 	
Date: Feb 28
Value: 717.01 	
Date: Feb 25
Value: 716.54 	
Date: Feb 20
Value: 715.46 	
Date: Feb 15
Value: 714.06 	
Date: Feb 10
Value: 713.26 	
Date: Feb 05
Value: 712.59 	
Date: Jan 31
Value: 711.94 	
Date: Jan 25
Value: 709.28 	
Date: Jan 20
Value: 708.74 	
Date: Jan 15
Value: 707.71 	
Date: Jan 10
Value: 698.02 	
Date: Jan 05
Value: 696.78 	
Date: Dec 31
Value: 693.32 	
Date: Dec 25
Value: 689.11 	
Date: Dec 20
Value: 637.3 	
Date: Dec 15
Value: 629.44 	
Date: Dec 10
Value: 621.85 	
Date: Dec 05
Value: 577.02 	
Date: Nov 30
Value: 688.83 	
Date: Nov 25
Value: 665.44 	
Date: Nov 20
Value: 650.5 	
Date: Nov 15
Value: 633.85 	
Date: Nov 10
Value: 626.9 	
Date: Nov 05
Value: 616.47 	
Date: Oct 31
Value: 1237.02 	
Date: Oct 25
Value: 1235.03 	
Date: Oct 20
Value: 1233.49 	
Date: Oct 15
Value: 1231.93 	
Date: Oct 10
Value: 1228.86 	
Date: Oct 05
Value: 1225.84 	
Date: Sep 30
Value: 1213.58 	
Date: Sep 25
Value: 1209.58 	
Date: Sep 20
Value: 1206.52 	
Date: Sep 15
Value: 1193.35 	
Date: Sep 10
Value: 1184.9 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1171.99 	
Date: Aug 20
Value: 1164.71 	
Date: Aug 15
Value: 1133.86 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.64 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.77 	
Date: Jul 20
Value: 1121.1 	
Date: Jul 15
Value: 1117.74 	
Date: Jul 10
Value: 1115.13 	
Date: Jul 05
Value: 1112.52 	
Date: Jun 30
Value: 1107.25 	
Date: Jun 25
Value: 1088.93 	
Date: Jun 20
Value: 1056.16 	
Date: Jun 15
Value: 1053.25 	
Date: Jun 10
Value: 1042.26 	
Date: Jun 05
Value: 1038.78 	
Date: May 31
Value: 1030.95 	
Date: May 25
Value: 1023.67 	
Date: May 20
Value: 1012.79 	
Date: May 15
Value: 991.81 	
Date: May 10
Value: 985.69 	
Date: May 05
Value: 977.79 	
Date: Apr 30
Value: 949.29 	
Date: Apr 25
Value: 945.72 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 899.23 	
Date: Apr 10
Value: 896.81 	
Date: Apr 05
Value: 894.46 	
Date: Mar 31
Value: 892.14 	
Date: Mar 25
Value: 883.03 	
Date: Mar 20
Value: 879.17 	
Date: Mar 15
Value: 876.55 	
Date: Mar 10
Value: 848.36 	
Date: Mar 05
Value: 839.19 	
Date: Feb 28
Value: 823.11 	
Date: Feb 25
Value: 817.81 	
Date: Feb 20
Value: 813.09 	
Date: Feb 15
Value: 812.39 	
Date: Feb 10
Value: 796.46 	
Date: Feb 05
Value: 792.38 	
Date: Jan 31
Value: 791.45 	
Date: Jan 25
Value: 790.78 	
Date: Jan 20
Value: 789.62 	
Date: Jan 15
Value: 782.77 	
Date: Jan 10
Value: 780.8 	
Date: Jan 05
Value: 769.59 	
Date: Dec 31
Value: 763.47 	
Date: Dec 25
Value: 759.94 	
Date: Dec 20
Value: 746.13 	
Date: Dec 15
Value: 741.16 	
Date: Dec 10
Value: 716.24 	
Date: Dec 05
Value: 707.98 	
Date: Oct 31
Value: 579.06 	
Date: Oct 25
Value: 568.37 	
Date: Oct 20
Value: 556.98 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 536.04 	
Date: Oct 05
Value: 524.72 	
Date: Sep 30
Value: 516.46 	
Date: Sep 25
Value: 509.22 	
Date: Sep 20
Value: 503.22 	
Date: Sep 15
Value: 497.93 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 488.35 	
Date: Aug 31
Value: 482.44 	
Date: Aug 25
Value: 473.73 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.25 	
Date: Aug 10
Value: 450.07 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.5 	
Date: Jul 25
Value: 419.81 	
Date: Jul 20
Value: 413.64 	
Date: Jul 15
Value: 408.67 	
Date: Jul 10
Value: 401.15 	
Date: Jul 05
Value: 393.29 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 374.78 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 347.34 	
Date: Jun 10
Value: 331.75 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 306.2 	
Date: May 25
Value: 293.12 	
Date: May 20
Value: 280.6 	
Date: May 15
Value: 270.39 	
Date: May 10
Value: 259.07 	
Date: May 05
Value: 247.34 	
Date: Apr 30
Value: 235.76 	
Date: Apr 25
Value: 227.26 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 201.7 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 178.09 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 151.81 	
Date: Mar 20
Value: 142.21 	
Date: Mar 15
Value: 132.66 	
Date: Mar 10
Value: 124.53 	
Date: Mar 05
Value: 114.71 	
Date: Feb 28
Value: 105.57 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 95.63 	
Date: Feb 15
Value: 90.95 	
Date: Feb 10
Value: 83.85 	
Date: Feb 05
Value: 78.44 	
Date: Jan 31
Value: 73.5 	
Date: Jan 25
Value: 66.6 	
Date: Jan 20
Value: 61.01 	
Date: Jan 15
Value: 56.78 	
Date: Jan 10
Value: 52.62 	
Date: Jan 05
Value: 46.64 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 26.29 	
Date: Dec 20
Value: 13.18 	
Date: Nov 30
Value: 558.96 	
Date: Nov 25
Value: 532.78 	
Date: Nov 20
Value: 508.56 	
Date: Nov 15
Value: 503.4 	
Date: Nov 10
Value: 498.03 	
Date: Nov 05
Value: 496.92 	
Date: Oct 31
Value: 495.86 	
Date: Oct 25
Value: 493.87 	
Date: Oct 20
Value: 492.33 	
Date: Oct 15
Value: 490.77 	
Date: Oct 10
Value: 487.69 	
Date: Oct 05
Value: 484.67 	
Date: Sep 30
Value: 472.42 	
Date: Sep 25
Value: 468.41 	
Date: Sep 20
Value: 465.36 	
Date: Sep 15
Value: 452.18 	
Date: Sep 10
Value: 443.73 	
Date: Sep 05
Value: 436.87 	
Date: Aug 31
Value: 434.24 	
Date: Aug 25
Value: 430.83 	
Date: Aug 20
Value: 423.55 	
Date: Aug 15
Value: 392.7 	
Date: Aug 10
Value: 390.22 	
Date: Aug 05
Value: 388.48 	
Date: Jul 31
Value: 386.21 	
Date: Jul 25
Value: 383.61 	
Date: Jul 20
Value: 379.94 	
Date: Jul 15
Value: 376.57 	
Date: Jul 10
Value: 373.97 	
Date: Jul 05
Value: 371.36 	
Date: Jun 30
Value: 366.09 	
Date: Jun 25
Value: 347.76 	
Date: Jun 20
Value: 315 	
Date: Jun 15
Value: 312.09 	
Date: Jun 10
Value: 301.1 	
Date: Jun 05
Value: 297.62 	
Date: May 31
Value: 289.79 	
Date: May 25
Value: 282.51 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 250.64 	
Date: May 10
Value: 244.53 	
Date: May 05
Value: 236.62 	
Date: Apr 30
Value: 208.13 	
Date: Apr 25
Value: 204.55 	
Date: Apr 20
Value: 811.28 	
Date: Apr 15
Value: 807.4 	
Date: Apr 10
Value: 802.64 	
Date: Apr 05
Value: 797.15 	
Date: Mar 31
Value: 785.09 	
Date: Mar 25
Value: 746.89 	
Date: Mar 20
Value: 733.28 	
Date: Mar 15
Value: 730.21 	
Date: Mar 10
Value: 721.98 	
Date: Mar 05
Value: 720.61 	
Date: Feb 28
Value: 717.01 	
Date: Feb 25
Value: 716.54 	
Date: Feb 20
Value: 715.46 	
Date: Feb 15
Value: 714.06 	
Date: Feb 10
Value: 713.26 	
Date: Feb 05
Value: 712.59 	
Date: Jan 31
Value: 711.94 	
Date: Jan 25
Value: 709.28 	
Date: Jan 20
Value: 708.74 	
Date: Jan 15
Value: 707.71 	
Date: Jan 10
Value: 698.02 	
Date: Jan 05
Value: 696.78 	
Date: Dec 31
Value: 693.32 	
Date: Dec 25
Value: 689.11 	
Date: Dec 20
Value: 637.3 	
Date: Dec 15
Value: 629.44 	
Date: Dec 10
Value: 621.85 	
Date: Dec 05
Value: 577.02 	
Date: Nov 30
Value: 688.83 	
Date: Nov 25
Value: 665.44 	
Date: Nov 20
Value: 650.5 	
Date: Nov 15
Value: 633.85 	
Date: Nov 10
Value: 626.9 	
Date: Nov 05
Value: 616.47 	
Date: Oct 31
Value: 1237.02 	
Date: Oct 25
Value: 1235.03 	
Date: Oct 20
Value: 1233.49 	
Date: Oct 15
Value: 1231.93 	
Date: Oct 10
Value: 1228.86 	
Date: Oct 05
Value: 1225.84 	
Date: Sep 30
Value: 1213.58 	
Date: Sep 25
Value: 1209.58 	
Date: Sep 20
Value: 1206.52 	
Date: Sep 15
Value: 1193.35 	
Date: Sep 10
Value: 1184.9 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1171.99 	
Date: Aug 20
Value: 1164.71 	
Date: Aug 15
Value: 1133.86 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.64 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.77 	
Date: Jul 20
Value: 1121.1 	
Date: Jul 15
Value: 1117.74 	
Date: Jul 10
Value: 1115.13 	
Date: Jul 05
Value: 1112.52 	
Date: Jun 30
Value: 1107.25 	
Date: Jun 25
Value: 1088.93 	
Date: Jun 20
Value: 1056.16 	
Date: Jun 15
Value: 1053.25 	
Date: Jun 10
Value: 1042.26 	
Date: Jun 05
Value: 1038.78 	
Date: May 31
Value: 1030.95 	
Date: May 25
Value: 1023.67 	
Date: May 20
Value: 1012.79 	
Date: May 15
Value: 991.81 	
Date: May 10
Value: 985.69 	
Date: May 05
Value: 977.79 	
Date: Apr 30
Value: 949.29 	
Date: Apr 25
Value: 945.72 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 899.23 	
Date: Apr 10
Value: 896.81 	
Date: Apr 05
Value: 894.46 	
Date: Mar 31
Value: 892.14 	
Date: Mar 25
Value: 883.03 	
Date: Mar 20
Value: 879.17 	
Date: Mar 15
Value: 876.55 	
Date: Mar 10
Value: 848.36 	
Date: Mar 05
Value: 839.19 	
Date: Feb 28
Value: 823.11 	
Date: Feb 25
Value: 817.81 	
Date: Feb 20
Value: 813.09 	
Date: Feb 15
Value: 812.39 	
Date: Feb 10
Value: 796.46 	
Date: Feb 05
Value: 792.38 	
Date: Jan 31
Value: 791.45 	
Date: Jan 25
Value: 790.78 	
Date: Jan 20
Value: 789.62 	
Date: Jan 15
Value: 782.77 	
Date: Jan 10
Value: 780.8 	
Date: Jan 05
Value: 769.59 	
Date: Dec 31
Value: 763.47 	
Date: Dec 25
Value: 759.94 	
Date: Dec 20
Value: 746.13 	
Date: Dec 15
Value: 741.16 	
Date: Dec 10
Value: 716.24 	
Date: Dec 05
Value: 707.98 	
Date: Oct 31
Value: 579.06 	
Date: Oct 25
Value: 568.37 	
Date: Oct 20
Value: 556.98 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 536.04 	
Date: Oct 05
Value: 524.72 	
Date: Sep 30
Value: 516.46 	
Date: Sep 25
Value: 509.22 	
Date: Sep 20
Value: 503.22 	
Date: Sep 15
Value: 497.93 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 488.35 	
Date: Aug 31
Value: 482.44 	
Date: Aug 25
Value: 473.73 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.25 	
Date: Aug 10
Value: 450.07 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.5 	
Date: Jul 25
Value: 419.81 	
Date: Jul 20
Value: 413.64 	
Date: Jul 15
Value: 408.67 	
Date: Jul 10
Value: 401.15 	
Date: Jul 05
Value: 393.29 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 374.78 	
Date: Jun 20
Value: 362 	
Date: Jun 15
Value: 347.34 	
Date: Jun 10
Value: 331.75 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 306.2 	
Date: May 25
Value: 293.12 	
Date: May 20
Value: 280.6 	
Date: May 15
Value: 270.39 	
Date: May 10
Value: 259.07 	
Date: May 05
Value: 247.34 	
Date: Apr 30
Value: 235.76 	
Date: Apr 25
Value: 227.26 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 201.7 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 178.09 	
Date: Mar 31
Value: 166.48 	
Date: Mar 25
Value: 151.81 	
Date: Mar 20
Value: 142.21 	
Date: Mar 15
Value: 132.66 	
Date: Mar 10
Value: 124.53 	
Date: Mar 05
Value: 114.71 	
Date: Feb 28
Value: 105.57 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 95.63 	
Date: Feb 15
Value: 90.95 	
Date: Feb 10
Value: 83.85 	
Date: Feb 05
Value: 78.44 	
Date: Jan 31
Value: 73.5 	
Date: Jan 25
Value: 66.6 	
Date: Jan 20
Value: 61.01 	
Date: Jan 15
Value: 56.78 	
Date: Jan 10
Value: 52.62 	
Date: Jan 05
Value: 46.64 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 26.29

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23
	
Date: Nov 30
Value: 855.14 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 799.54 	
Date: Nov 15
Value: 782.27 	
Date: Nov 10
Value: 774.29 	
Date: Nov 05
Value: 772.23 	
Date: Oct 31
Value: 770.27 	
Date: Oct 25
Value: 767.43 	
Date: Oct 20
Value: 765.36 	
Date: Oct 15
Value: 763.26 	
Date: Oct 10
Value: 761.41 	
Date: Oct 05
Value: 752.78 	
Date: Sep 30
Value: 710.08 	
Date: Sep 25
Value: 702.22 	
Date: Sep 20
Value: 698.41 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 675.26 	
Date: Sep 05
Value: 646.61 	
Date: Aug 31
Value: 643.4 	
Date: Aug 25
Value: 638.23 	
Date: Aug 20
Value: 631.16 	
Date: Aug 15
Value: 616.2 	
Date: Aug 10
Value: 613.9 	
Date: Aug 05
Value: 610.92 	
Date: Jul 31
Value: 608.16 	
Date: Jul 25
Value: 604.92 	
Date: Jul 20
Value: 597.74 	
Date: Jul 15
Value: 579.67 	
Date: Jul 10
Value: 576.33 	
Date: Jul 05
Value: 573.58 	
Date: Jun 30
Value: 565.81 	
Date: Jun 25
Value: 538 	
Date: Jun 20
Value: 513.24 	
Date: Jun 15
Value: 509.95 	
Date: Jun 10
Value: 504.67 	
Date: Jun 05
Value: 501.15 	
Date: May 31
Value: 494.4 	
Date: May 25
Value: 483.66 	
Date: May 20
Value: 473.62 	
Date: May 15
Value: 444.2 	
Date: May 10
Value: 432.78 	
Date: May 05
Value: 418.19 	
Date: Apr 30
Value: 394.19 	
Date: Apr 25
Value: 385.97 	
Date: Apr 20
Value: 1274.26 	
Date: Apr 15
Value: 1266.23 	
Date: Apr 10
Value: 1254.93 	
Date: Apr 05
Value: 1237.5 	
Date: Mar 31
Value: 1224.83 	
Date: Mar 25
Value: 1183.03 	
Date: Mar 20
Value: 1148.27 	
Date: Mar 15
Value: 1131.84 	
Date: Mar 10
Value: 1114.59 	
Date: Mar 05
Value: 1107.87 	
Date: Feb 28
Value: 1097.09 	
Date: Feb 25
Value: 1095.85 	
Date: Feb 20
Value: 1094.41 	
Date: Feb 15
Value: 1092.06 	
Date: Feb 10
Value: 1090.64 	
Date: Feb 05
Value: 1089.31 	
Date: Jan 31
Value: 1086.73 	
Date: Jan 25
Value: 1075.26 	
Date: Jan 20
Value: 1073.85 	
Date: Jan 15
Value: 1071.64 	
Date: Jan 10
Value: 1053.05 	
Date: Jan 05
Value: 1044.13 	
Date: Dec 31
Value: 1036.19 	
Date: Dec 25
Value: 1028.13 	
Date: Dec 20
Value: 954.75 	
Date: Dec 15
Value: 935.98 	
Date: Dec 10
Value: 919.78 	
Date: Dec 05
Value: 884.82 	
Date: Nov 30
Value: 1051.78 	
Date: Nov 25
Value: 977.1 	
Date: Nov 20
Value: 934.72 	
Date: Nov 15
Value: 921.02 	
Date: Nov 10
Value: 905.54 	
Date: Nov 05
Value: 857.78 	
Date: Oct 31
Value: 1895.38 	
Date: Oct 25
Value: 1892.55 	
Date: Oct 20
Value: 1890.48 	
Date: Oct 15
Value: 1888.38 	
Date: Oct 10
Value: 1886.53 	
Date: Oct 05
Value: 1877.9 	
Date: Sep 30
Value: 1835.19 	
Date: Sep 25
Value: 1827.34 	
Date: Sep 20
Value: 1823.53 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1800.38 	
Date: Sep 05
Value: 1771.73 	
Date: Aug 31
Value: 1768.52 	
Date: Aug 25
Value: 1763.34 	
Date: Aug 20
Value: 1756.28 	
Date: Aug 15
Value: 1741.32 	
Date: Aug 10
Value: 1739.01 	
Date: Aug 05
Value: 1736.04 	
Date: Jul 31
Value: 1733.28 	
Date: Jul 25
Value: 1730.04 	
Date: Jul 20
Value: 1722.86 	
Date: Jul 15
Value: 1704.79 	
Date: Jul 10
Value: 1701.44 	
Date: Jul 05
Value: 1698.7 	
Date: Jun 30
Value: 1690.92 	
Date: Jun 25
Value: 1663.12 	
Date: Jun 20
Value: 1638.35 	
Date: Jun 15
Value: 1635.07 	
Date: Jun 10
Value: 1629.78 	
Date: Jun 05
Value: 1626.27 	
Date: May 31
Value: 1619.52 	
Date: May 25
Value: 1608.78 	
Date: May 20
Value: 1598.73 	
Date: May 15
Value: 1569.32 	
Date: May 10
Value: 1557.89 	
Date: May 05
Value: 1543.3 	
Date: Apr 30
Value: 1519.31 	
Date: Apr 25
Value: 1511.09 	
Date: Apr 20
Value: 1456.69 	
Date: Apr 15
Value: 1425.94 	
Date: Apr 10
Value: 1418.33 	
Date: Apr 05
Value: 1411.05 	
Date: Mar 31
Value: 1400.78 	
Date: Mar 25
Value: 1378.56 	
Date: Mar 20
Value: 1361.9 	
Date: Mar 15
Value: 1347.77 	
Date: Mar 10
Value: 1311.33 	
Date: Mar 05
Value: 1297.09 	
Date: Feb 28
Value: 1262 	
Date: Feb 25
Value: 1248.74 	
Date: Feb 20
Value: 1237.2 	
Date: Feb 15
Value: 1235.69 	
Date: Feb 10
Value: 1227.02 	
Date: Feb 05
Value: 1215.55 	
Date: Jan 31
Value: 1212.66 	
Date: Jan 25
Value: 1211.47 	
Date: Jan 20
Value: 1206.57 	
Date: Jan 15
Value: 1181.54 	
Date: Jan 10
Value: 1177.65 	
Date: Jan 05
Value: 1161.05 	
Date: Dec 31
Value: 1150.79 	
Date: Dec 25
Value: 1144.49 	
Date: Dec 20
Value: 1131.16 	
Date: Dec 15
Value: 1125.11 	
Date: Dec 10
Value: 1077.56 	
Date: Dec 05
Value: 1065.2 	
Date: Oct 31
Value: 905.09 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 873.21 	
Date: Oct 15
Value: 861.45 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 828.09 	
Date: Sep 30
Value: 815.64 	
Date: Sep 25
Value: 806.66 	
Date: Sep 20
Value: 797.23 	
Date: Sep 15
Value: 789.08 	
Date: Sep 10
Value: 780.4 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 751.98 	
Date: Aug 20
Value: 745.15 	
Date: Aug 15
Value: 738.32 	
Date: Aug 10
Value: 731.63 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 702.55 	
Date: Jul 20
Value: 695.53 	
Date: Jul 15
Value: 689.73 	
Date: Jul 10
Value: 681.65 	
Date: Jul 05
Value: 674.68 	
Date: Jun 30
Value: 665.38 	
Date: Jun 25
Value: 657.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 634.76 	
Date: Jun 10
Value: 624.98 	
Date: Jun 05
Value: 613.91 	
Date: May 31
Value: 601.44 	
Date: May 25
Value: 585.3 	
Date: May 20
Value: 569.61 	
Date: May 15
Value: 555.26 	
Date: May 10
Value: 539.65 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 510.49 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 452.88 	
Date: Apr 10
Value: 432.4 	
Date: Apr 05
Value: 413.92 	
Date: Mar 31
Value: 395.32 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 351.13 	
Date: Mar 15
Value: 330.96 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 291.31 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 257.91 	
Date: Feb 20
Value: 237.37 	
Date: Feb 15
Value: 223.33 	
Date: Feb 10
Value: 200.11 	
Date: Feb 05
Value: 181.02 	
Date: Jan 31
Value: 164.2 	
Date: Jan 25
Value: 142.9 	
Date: Jan 20
Value: 125.77 	
Date: Jan 15
Value: 114.21 	
Date: Jan 10
Value: 104.08 	
Date: Jan 05
Value: 87.15 	
Date: Dec 31
Value: 70.05 	
Date: Dec 25
Value: 43.74 	
Date: Dec 20
Value: 23.5 	
Date: Nov 30
Value: 855.14 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 799.54 	
Date: Nov 15
Value: 782.27 	
Date: Nov 10
Value: 774.29 	
Date: Nov 05
Value: 772.23 	
Date: Oct 31
Value: 770.27 	
Date: Oct 25
Value: 767.43 	
Date: Oct 20
Value: 765.36 	
Date: Oct 15
Value: 763.26 	
Date: Oct 10
Value: 761.41 	
Date: Oct 05
Value: 752.78 	
Date: Sep 30
Value: 710.08 	
Date: Sep 25
Value: 702.22 	
Date: Sep 20
Value: 698.41 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 675.26 	
Date: Sep 05
Value: 646.61 	
Date: Aug 31
Value: 643.4 	
Date: Aug 25
Value: 638.23 	
Date: Aug 20
Value: 631.16 	
Date: Aug 15
Value: 616.2 	
Date: Aug 10
Value: 613.9 	
Date: Aug 05
Value: 610.92 	
Date: Jul 31
Value: 608.16 	
Date: Jul 25
Value: 604.92 	
Date: Jul 20
Value: 597.74 	
Date: Jul 15
Value: 579.67 	
Date: Jul 10
Value: 576.33 	
Date: Jul 05
Value: 573.58 	
Date: Jun 30
Value: 565.81 	
Date: Jun 25
Value: 538 	
Date: Jun 20
Value: 513.24 	
Date: Jun 15
Value: 509.95 	
Date: Jun 10
Value: 504.67 	
Date: Jun 05
Value: 501.15 	
Date: May 31
Value: 494.4 	
Date: May 25
Value: 483.66 	
Date: May 20
Value: 473.62 	
Date: May 15
Value: 444.2 	
Date: May 10
Value: 432.78 	
Date: May 05
Value: 418.19 	
Date: Apr 30
Value: 394.19 	
Date: Apr 25
Value: 385.97 	
Date: Apr 20
Value: 1274.26 	
Date: Apr 15
Value: 1266.23 	
Date: Apr 10
Value: 1254.93 	
Date: Apr 05
Value: 1237.5 	
Date: Mar 31
Value: 1224.83 	
Date: Mar 25
Value: 1183.03 	
Date: Mar 20
Value: 1148.27 	
Date: Mar 15
Value: 1131.84 	
Date: Mar 10
Value: 1114.59 	
Date: Mar 05
Value: 1107.87 	
Date: Feb 28
Value: 1097.09 	
Date: Feb 25
Value: 1095.85 	
Date: Feb 20
Value: 1094.41 	
Date: Feb 15
Value: 1092.06 	
Date: Feb 10
Value: 1090.64 	
Date: Feb 05
Value: 1089.31 	
Date: Jan 31
Value: 1086.73 	
Date: Jan 25
Value: 1075.26 	
Date: Jan 20
Value: 1073.85 	
Date: Jan 15
Value: 1071.64 	
Date: Jan 10
Value: 1053.05 	
Date: Jan 05
Value: 1044.13 	
Date: Dec 31
Value: 1036.19 	
Date: Dec 25
Value: 1028.13 	
Date: Dec 20
Value: 954.75 	
Date: Dec 15
Value: 935.98 	
Date: Dec 10
Value: 919.78 	
Date: Dec 05
Value: 884.82 	
Date: Nov 30
Value: 1051.78 	
Date: Nov 25
Value: 977.1 	
Date: Nov 20
Value: 934.72 	
Date: Nov 15
Value: 921.02 	
Date: Nov 10
Value: 905.54 	
Date: Nov 05
Value: 857.78 	
Date: Oct 31
Value: 1895.38 	
Date: Oct 25
Value: 1892.55 	
Date: Oct 20
Value: 1890.48 	
Date: Oct 15
Value: 1888.38 	
Date: Oct 10
Value: 1886.53 	
Date: Oct 05
Value: 1877.9 	
Date: Sep 30
Value: 1835.19 	
Date: Sep 25
Value: 1827.34 	
Date: Sep 20
Value: 1823.53 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1800.38 	
Date: Sep 05
Value: 1771.73 	
Date: Aug 31
Value: 1768.52 	
Date: Aug 25
Value: 1763.34 	
Date: Aug 20
Value: 1756.28 	
Date: Aug 15
Value: 1741.32 	
Date: Aug 10
Value: 1739.01 	
Date: Aug 05
Value: 1736.04 	
Date: Jul 31
Value: 1733.28 	
Date: Jul 25
Value: 1730.04 	
Date: Jul 20
Value: 1722.86 	
Date: Jul 15
Value: 1704.79 	
Date: Jul 10
Value: 1701.44 	
Date: Jul 05
Value: 1698.7 	
Date: Jun 30
Value: 1690.92 	
Date: Jun 25
Value: 1663.12 	
Date: Jun 20
Value: 1638.35 	
Date: Jun 15
Value: 1635.07 	
Date: Jun 10
Value: 1629.78 	
Date: Jun 05
Value: 1626.27 	
Date: May 31
Value: 1619.52 	
Date: May 25
Value: 1608.78 	
Date: May 20
Value: 1598.73 	
Date: May 15
Value: 1569.32 	
Date: May 10
Value: 1557.89 	
Date: May 05
Value: 1543.3 	
Date: Apr 30
Value: 1519.31 	
Date: Apr 25
Value: 1511.09 	
Date: Apr 20
Value: 1456.69 	
Date: Apr 15
Value: 1425.94 	
Date: Apr 10
Value: 1418.33 	
Date: Apr 05
Value: 1411.05 	
Date: Mar 31
Value: 1400.78 	
Date: Mar 25
Value: 1378.56 	
Date: Mar 20
Value: 1361.9 	
Date: Mar 15
Value: 1347.77 	
Date: Mar 10
Value: 1311.33 	
Date: Mar 05
Value: 1297.09 	
Date: Feb 28
Value: 1262 	
Date: Feb 25
Value: 1248.74 	
Date: Feb 20
Value: 1237.2 	
Date: Feb 15
Value: 1235.69 	
Date: Feb 10
Value: 1227.02 	
Date: Feb 05
Value: 1215.55 	
Date: Jan 31
Value: 1212.66 	
Date: Jan 25
Value: 1211.47 	
Date: Jan 20
Value: 1206.57 	
Date: Jan 15
Value: 1181.54 	
Date: Jan 10
Value: 1177.65 	
Date: Jan 05
Value: 1161.05 	
Date: Dec 31
Value: 1150.79 	
Date: Dec 25
Value: 1144.49 	
Date: Dec 20
Value: 1131.16 	
Date: Dec 15
Value: 1125.11 	
Date: Dec 10
Value: 1077.56 	
Date: Dec 05
Value: 1065.2 	
Date: Oct 31
Value: 905.09 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 873.21 	
Date: Oct 15
Value: 861.45 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 828.09 	
Date: Sep 30
Value: 815.64 	
Date: Sep 25
Value: 806.66 	
Date: Sep 20
Value: 797.23 	
Date: Sep 15
Value: 789.08 	
Date: Sep 10
Value: 780.4 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 751.98 	
Date: Aug 20
Value: 745.15 	
Date: Aug 15
Value: 738.32 	
Date: Aug 10
Value: 731.63 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 702.55 	
Date: Jul 20
Value: 695.53 	
Date: Jul 15
Value: 689.73 	
Date: Jul 10
Value: 681.65 	
Date: Jul 05
Value: 674.68 	
Date: Jun 30
Value: 665.38 	
Date: Jun 25
Value: 657.4 	
Date: Jun 20
Value: 647.37 	
Date: Jun 15
Value: 634.76 	
Date: Jun 10
Value: 624.98 	
Date: Jun 05
Value: 613.91 	
Date: May 31
Value: 601.44 	
Date: May 25
Value: 585.3 	
Date: May 20
Value: 569.61 	
Date: May 15
Value: 555.26 	
Date: May 10
Value: 539.65 	
Date: May 05
Value: 525.2 	
Date: Apr 30
Value: 510.49 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 452.88 	
Date: Apr 10
Value: 432.4 	
Date: Apr 05
Value: 413.92 	
Date: Mar 31
Value: 395.32 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 351.13 	
Date: Mar 15
Value: 330.96 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 291.31 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 257.91 	
Date: Feb 20
Value: 237.37 	
Date: Feb 15
Value: 223.33 	
Date: Feb 10
Value: 200.11 	
Date: Feb 05
Value: 181.02 	
Date: Jan 31
Value: 164.2 	
Date: Jan 25
Value: 142.9 	
Date: Jan 20
Value: 125.77 	
Date: Jan 15
Value: 114.21 	
Date: Jan 10
Value: 104.08 	
Date: Jan 05
Value: 87.15 	
Date: Dec 31
Value: 70.05 	
Date: Dec 25
Value: 43.74

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86
	
Date: Nov 30
Value: 555.45 	
Date: Nov 25
Value: 538.9 	
Date: Nov 20
Value: 519.71 	
Date: Nov 15
Value: 507.58 	
Date: Nov 10
Value: 503.49 	
Date: Nov 05
Value: 502.37 	
Date: Oct 31
Value: 501.36 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.48 	
Date: Oct 15
Value: 497.24 	
Date: Oct 10
Value: 495.39 	
Date: Oct 05
Value: 490.53 	
Date: Sep 30
Value: 466.29 	
Date: Sep 25
Value: 460.42 	
Date: Sep 20
Value: 457.11 	
Date: Sep 15
Value: 446.47 	
Date: Sep 10
Value: 433.66 	
Date: Sep 05
Value: 421.77 	
Date: Aug 31
Value: 419.01 	
Date: Aug 25
Value: 413.11 	
Date: Aug 20
Value: 407.94 	
Date: Aug 15
Value: 386.66 	
Date: Aug 10
Value: 384.34 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 379.5 	
Date: Jul 25
Value: 377.03 	
Date: Jul 20
Value: 370.84 	
Date: Jul 15
Value: 365.85 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 361.59 	
Date: Jun 30
Value: 354.34 	
Date: Jun 25
Value: 335.99 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 295.93 	
Date: Jun 05
Value: 290.64 	
Date: May 31
Value: 287.96 	
Date: May 25
Value: 280.1 	
Date: May 20
Value: 272.45 	
Date: May 15
Value: 249.28 	
Date: May 10
Value: 240.26 	
Date: May 05
Value: 227.64 	
Date: Apr 30
Value: 210.24 	
Date: Apr 25
Value: 205.59 	
Date: Apr 20
Value: 794.57 	
Date: Apr 15
Value: 790.64 	
Date: Apr 10
Value: 785.27 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 774.76 	
Date: Mar 25
Value: 735.72 	
Date: Mar 20
Value: 717.71 	
Date: Mar 15
Value: 713.68 	
Date: Mar 10
Value: 706.36 	
Date: Mar 05
Value: 704.31 	
Date: Feb 28
Value: 699.85 	
Date: Feb 25
Value: 699.17 	
Date: Feb 20
Value: 698.27 	
Date: Feb 15
Value: 696.88 	
Date: Feb 10
Value: 696.04 	
Date: Feb 05
Value: 695.27 	
Date: Jan 31
Value: 694.46 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 688.56 	
Date: Jan 15
Value: 686.83 	
Date: Jan 10
Value: 675.77 	
Date: Jan 05
Value: 672.34 	
Date: Dec 31
Value: 667.77 	
Date: Dec 25
Value: 661.46 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 614.29 	
Date: Dec 10
Value: 609.12 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 607.48 	
Date: Nov 25
Value: 574.92 	
Date: Nov 20
Value: 557.58 	
Date: Nov 15
Value: 545.61 	
Date: Nov 10
Value: 542.79 	
Date: Nov 05
Value: 528.52 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1154.6 	
Date: Oct 20
Value: 1153.35 	
Date: Oct 15
Value: 1152.11 	
Date: Oct 10
Value: 1150.26 	
Date: Oct 05
Value: 1145.4 	
Date: Sep 30
Value: 1121.16 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1111.98 	
Date: Sep 15
Value: 1101.34 	
Date: Sep 10
Value: 1088.54 	
Date: Sep 05
Value: 1076.64 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1067.98 	
Date: Aug 20
Value: 1062.81 	
Date: Aug 15
Value: 1041.53 	
Date: Aug 10
Value: 1039.21 	
Date: Aug 05
Value: 1037.16 	
Date: Jul 31
Value: 1034.37 	
Date: Jul 25
Value: 1031.9 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1020.72 	
Date: Jul 10
Value: 1018.57 	
Date: Jul 05
Value: 1016.46 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 990.87 	
Date: Jun 20
Value: 961.79 	
Date: Jun 15
Value: 959.43 	
Date: Jun 10
Value: 950.8 	
Date: Jun 05
Value: 945.51 	
Date: May 31
Value: 942.83 	
Date: May 25
Value: 934.97 	
Date: May 20
Value: 927.32 	
Date: May 15
Value: 904.15 	
Date: May 10
Value: 895.14 	
Date: May 05
Value: 882.51 	
Date: Apr 30
Value: 865.11 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 828.73 	
Date: Apr 15
Value: 809.63 	
Date: Apr 10
Value: 807.26 	
Date: Apr 05
Value: 804.93 	
Date: Mar 31
Value: 798.92 	
Date: Mar 25
Value: 786.77 	
Date: Mar 20
Value: 778.88 	
Date: Mar 15
Value: 774.97 	
Date: Mar 10
Value: 759.9 	
Date: Mar 05
Value: 749.49 	
Date: Feb 28
Value: 730.04 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 719.78 	
Date: Feb 15
Value: 718.94 	
Date: Feb 10
Value: 709.03 	
Date: Feb 05
Value: 702.7 	
Date: Jan 31
Value: 701 	
Date: Jan 25
Value: 700.09 	
Date: Jan 20
Value: 698.24 	
Date: Jan 15
Value: 688.99 	
Date: Jan 10
Value: 686.24 	
Date: Jan 05
Value: 674.86 	
Date: Dec 31
Value: 667.88 	
Date: Dec 25
Value: 666.37 	
Date: Dec 20
Value: 656.71 	
Date: Dec 15
Value: 654.87 	
Date: Dec 10
Value: 625.02 	
Date: Dec 05
Value: 620.19 	
Date: Oct 31
Value: 552.59 	
Date: Oct 25
Value: 543.45 	
Date: Oct 20
Value: 533.88 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 515.02 	
Date: Oct 05
Value: 505.03 	
Date: Sep 30
Value: 497.69 	
Date: Sep 25
Value: 491.37 	
Date: Sep 20
Value: 485.69 	
Date: Sep 15
Value: 480.4 	
Date: Sep 10
Value: 474.92 	
Date: Sep 05
Value: 469.51 	
Date: Aug 31
Value: 463.09 	
Date: Aug 25
Value: 452.42 	
Date: Aug 20
Value: 444.87 	
Date: Aug 15
Value: 438.1 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 418.77 	
Date: Jul 31
Value: 410.59 	
Date: Jul 25
Value: 401.74 	
Date: Jul 20
Value: 396.26 	
Date: Jul 15
Value: 391.61 	
Date: Jul 10
Value: 385.25 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 371.2 	
Date: Jun 25
Value: 364.42 	
Date: Jun 20
Value: 355.73 	
Date: Jun 15
Value: 343.75 	
Date: Jun 10
Value: 332.81 	
Date: Jun 05
Value: 323.87 	
Date: May 31
Value: 312.56 	
Date: May 25
Value: 300.31 	
Date: May 20
Value: 288.27 	
Date: May 15
Value: 278.37 	
Date: May 10
Value: 266.21 	
Date: May 05
Value: 254.84 	
Date: Apr 30
Value: 243.34 	
Date: Apr 25
Value: 234.61 	
Date: Apr 20
Value: 224.27 	
Date: Apr 15
Value: 212.09 	
Date: Apr 10
Value: 200.12 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.93 	
Date: Mar 25
Value: 164.82 	
Date: Mar 20
Value: 155.33 	
Date: Mar 15
Value: 145.73 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 127.65 	
Date: Feb 28
Value: 117.97 	
Date: Feb 25
Value: 114.12 	
Date: Feb 20
Value: 106.02 	
Date: Feb 15
Value: 100.34 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 84.58 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 67.66 	
Date: Jan 20
Value: 58.75 	
Date: Jan 15
Value: 52.62 	
Date: Jan 10
Value: 47.43 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 20.02 	
Date: Dec 20
Value: 10.15 	
Date: Nov 30
Value: 555.45 	
Date: Nov 25
Value: 538.9 	
Date: Nov 20
Value: 519.71 	
Date: Nov 15
Value: 507.58 	
Date: Nov 10
Value: 503.49 	
Date: Nov 05
Value: 502.37 	
Date: Oct 31
Value: 501.36 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.48 	
Date: Oct 15
Value: 497.24 	
Date: Oct 10
Value: 495.39 	
Date: Oct 05
Value: 490.53 	
Date: Sep 30
Value: 466.29 	
Date: Sep 25
Value: 460.42 	
Date: Sep 20
Value: 457.11 	
Date: Sep 15
Value: 446.47 	
Date: Sep 10
Value: 433.66 	
Date: Sep 05
Value: 421.77 	
Date: Aug 31
Value: 419.01 	
Date: Aug 25
Value: 413.11 	
Date: Aug 20
Value: 407.94 	
Date: Aug 15
Value: 386.66 	
Date: Aug 10
Value: 384.34 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 379.5 	
Date: Jul 25
Value: 377.03 	
Date: Jul 20
Value: 370.84 	
Date: Jul 15
Value: 365.85 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 361.59 	
Date: Jun 30
Value: 354.34 	
Date: Jun 25
Value: 335.99 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 295.93 	
Date: Jun 05
Value: 290.64 	
Date: May 31
Value: 287.96 	
Date: May 25
Value: 280.1 	
Date: May 20
Value: 272.45 	
Date: May 15
Value: 249.28 	
Date: May 10
Value: 240.26 	
Date: May 05
Value: 227.64 	
Date: Apr 30
Value: 210.24 	
Date: Apr 25
Value: 205.59 	
Date: Apr 20
Value: 794.57 	
Date: Apr 15
Value: 790.64 	
Date: Apr 10
Value: 785.27 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 774.76 	
Date: Mar 25
Value: 735.72 	
Date: Mar 20
Value: 717.71 	
Date: Mar 15
Value: 713.68 	
Date: Mar 10
Value: 706.36 	
Date: Mar 05
Value: 704.31 	
Date: Feb 28
Value: 699.85 	
Date: Feb 25
Value: 699.17 	
Date: Feb 20
Value: 698.27 	
Date: Feb 15
Value: 696.88 	
Date: Feb 10
Value: 696.04 	
Date: Feb 05
Value: 695.27 	
Date: Jan 31
Value: 694.46 	
Date: Jan 25
Value: 689.44 	
Date: Jan 20
Value: 688.56 	
Date: Jan 15
Value: 686.83 	
Date: Jan 10
Value: 675.77 	
Date: Jan 05
Value: 672.34 	
Date: Dec 31
Value: 667.77 	
Date: Dec 25
Value: 661.46 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 614.29 	
Date: Dec 10
Value: 609.12 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 607.48 	
Date: Nov 25
Value: 574.92 	
Date: Nov 20
Value: 557.58 	
Date: Nov 15
Value: 545.61 	
Date: Nov 10
Value: 542.79 	
Date: Nov 05
Value: 528.52 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1154.6 	
Date: Oct 20
Value: 1153.35 	
Date: Oct 15
Value: 1152.11 	
Date: Oct 10
Value: 1150.26 	
Date: Oct 05
Value: 1145.4 	
Date: Sep 30
Value: 1121.16 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1111.98 	
Date: Sep 15
Value: 1101.34 	
Date: Sep 10
Value: 1088.54 	
Date: Sep 05
Value: 1076.64 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1067.98 	
Date: Aug 20
Value: 1062.81 	
Date: Aug 15
Value: 1041.53 	
Date: Aug 10
Value: 1039.21 	
Date: Aug 05
Value: 1037.16 	
Date: Jul 31
Value: 1034.37 	
Date: Jul 25
Value: 1031.9 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1020.72 	
Date: Jul 10
Value: 1018.57 	
Date: Jul 05
Value: 1016.46 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 990.87 	
Date: Jun 20
Value: 961.79 	
Date: Jun 15
Value: 959.43 	
Date: Jun 10
Value: 950.8 	
Date: Jun 05
Value: 945.51 	
Date: May 31
Value: 942.83 	
Date: May 25
Value: 934.97 	
Date: May 20
Value: 927.32 	
Date: May 15
Value: 904.15 	
Date: May 10
Value: 895.14 	
Date: May 05
Value: 882.51 	
Date: Apr 30
Value: 865.11 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 828.73 	
Date: Apr 15
Value: 809.63 	
Date: Apr 10
Value: 807.26 	
Date: Apr 05
Value: 804.93 	
Date: Mar 31
Value: 798.92 	
Date: Mar 25
Value: 786.77 	
Date: Mar 20
Value: 778.88 	
Date: Mar 15
Value: 774.97 	
Date: Mar 10
Value: 759.9 	
Date: Mar 05
Value: 749.49 	
Date: Feb 28
Value: 730.04 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 719.78 	
Date: Feb 15
Value: 718.94 	
Date: Feb 10
Value: 709.03 	
Date: Feb 05
Value: 702.7 	
Date: Jan 31
Value: 701 	
Date: Jan 25
Value: 700.09 	
Date: Jan 20
Value: 698.24 	
Date: Jan 15
Value: 688.99 	
Date: Jan 10
Value: 686.24 	
Date: Jan 05
Value: 674.86 	
Date: Dec 31
Value: 667.88 	
Date: Dec 25
Value: 666.37 	
Date: Dec 20
Value: 656.71 	
Date: Dec 15
Value: 654.87 	
Date: Dec 10
Value: 625.02 	
Date: Dec 05
Value: 620.19 	
Date: Oct 31
Value: 552.59 	
Date: Oct 25
Value: 543.45 	
Date: Oct 20
Value: 533.88 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 515.02 	
Date: Oct 05
Value: 505.03 	
Date: Sep 30
Value: 497.69 	
Date: Sep 25
Value: 491.37 	
Date: Sep 20
Value: 485.69 	
Date: Sep 15
Value: 480.4 	
Date: Sep 10
Value: 474.92 	
Date: Sep 05
Value: 469.51 	
Date: Aug 31
Value: 463.09 	
Date: Aug 25
Value: 452.42 	
Date: Aug 20
Value: 444.87 	
Date: Aug 15
Value: 438.1 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 418.77 	
Date: Jul 31
Value: 410.59 	
Date: Jul 25
Value: 401.74 	
Date: Jul 20
Value: 396.26 	
Date: Jul 15
Value: 391.61 	
Date: Jul 10
Value: 385.25 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 371.2 	
Date: Jun 25
Value: 364.42 	
Date: Jun 20
Value: 355.73 	
Date: Jun 15
Value: 343.75 	
Date: Jun 10
Value: 332.81 	
Date: Jun 05
Value: 323.87 	
Date: May 31
Value: 312.56 	
Date: May 25
Value: 300.31 	
Date: May 20
Value: 288.27 	
Date: May 15
Value: 278.37 	
Date: May 10
Value: 266.21 	
Date: May 05
Value: 254.84 	
Date: Apr 30
Value: 243.34 	
Date: Apr 25
Value: 234.61 	
Date: Apr 20
Value: 224.27 	
Date: Apr 15
Value: 212.09 	
Date: Apr 10
Value: 200.12 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.93 	
Date: Mar 25
Value: 164.82 	
Date: Mar 20
Value: 155.33 	
Date: Mar 15
Value: 145.73 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 127.65 	
Date: Feb 28
Value: 117.97 	
Date: Feb 25
Value: 114.12 	
Date: Feb 20
Value: 106.02 	
Date: Feb 15
Value: 100.34 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 84.58 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 67.66 	
Date: Jan 20
Value: 58.75 	
Date: Jan 15
Value: 52.62 	
Date: Jan 10
Value: 47.43 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 20.02

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5
	
Date: Nov 30
Value: 523.62 	
Date: Nov 25
Value: 498.51 	
Date: Nov 20
Value: 471.39 	
Date: Nov 15
Value: 465.74 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 459.68 	
Date: Oct 25
Value: 457.72 	
Date: Oct 20
Value: 456.19 	
Date: Oct 15
Value: 454.64 	
Date: Oct 10
Value: 452.51 	
Date: Oct 05
Value: 449.41 	
Date: Sep 30
Value: 434.27 	
Date: Sep 25
Value: 431.33 	
Date: Sep 20
Value: 428.69 	
Date: Sep 15
Value: 415.53 	
Date: Sep 10
Value: 408.27 	
Date: Sep 05
Value: 402.51 	
Date: Aug 31
Value: 400.28 	
Date: Aug 25
Value: 395.78 	
Date: Aug 20
Value: 389.63 	
Date: Aug 15
Value: 360.84 	
Date: Aug 10
Value: 358.52 	
Date: Aug 05
Value: 356.94 	
Date: Jul 31
Value: 354.75 	
Date: Jul 25
Value: 352.36 	
Date: Jul 20
Value: 347.88 	
Date: Jul 15
Value: 344.43 	
Date: Jul 10
Value: 342.09 	
Date: Jul 05
Value: 339.72 	
Date: Jun 30
Value: 336.01 	
Date: Jun 25
Value: 318.87 	
Date: Jun 20
Value: 285.53 	
Date: Jun 15
Value: 282.89 	
Date: Jun 10
Value: 272.64 	
Date: Jun 05
Value: 268.96 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 255.15 	
Date: May 20
Value: 244.78 	
Date: May 15
Value: 225.81 	
Date: May 10
Value: 219.17 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 184.11 	
Date: Apr 25
Value: 180.59 	
Date: Apr 20
Value: 746.31 	
Date: Apr 15
Value: 743.38 	
Date: Apr 10
Value: 739.44 	
Date: Apr 05
Value: 735.91 	
Date: Mar 31
Value: 726.17 	
Date: Mar 25
Value: 688.89 	
Date: Mar 20
Value: 677.02 	
Date: Mar 15
Value: 674.25 	
Date: Mar 10
Value: 664.79 	
Date: Mar 05
Value: 663.5 	
Date: Feb 28
Value: 660.05 	
Date: Feb 25
Value: 659.57 	
Date: Feb 20
Value: 658.29 	
Date: Feb 15
Value: 656.6 	
Date: Feb 10
Value: 655.64 	
Date: Feb 05
Value: 654.82 	
Date: Jan 31
Value: 654.09 	
Date: Jan 25
Value: 651.82 	
Date: Jan 20
Value: 651.39 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 642.88 	
Date: Jan 05
Value: 642.19 	
Date: Dec 31
Value: 638.79 	
Date: Dec 25
Value: 634.76 	
Date: Dec 20
Value: 590.73 	
Date: Dec 15
Value: 584.18 	
Date: Dec 10
Value: 577.31 	
Date: Dec 05
Value: 539.55 	
Date: Nov 30
Value: 620.2 	
Date: Nov 25
Value: 600.86 	
Date: Nov 20
Value: 585.59 	
Date: Nov 15
Value: 573.87 	
Date: Nov 10
Value: 568.17 	
Date: Nov 05
Value: 556.8 	
Date: Oct 31
Value: 1129.98 	
Date: Oct 25
Value: 1128.02 	
Date: Oct 20
Value: 1126.49 	
Date: Oct 15
Value: 1124.94 	
Date: Oct 10
Value: 1122.81 	
Date: Oct 05
Value: 1119.71 	
Date: Sep 30
Value: 1104.57 	
Date: Sep 25
Value: 1101.63 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1085.83 	
Date: Sep 10
Value: 1078.57 	
Date: Sep 05
Value: 1072.81 	
Date: Aug 31
Value: 1070.58 	
Date: Aug 25
Value: 1066.08 	
Date: Aug 20
Value: 1059.93 	
Date: Aug 15
Value: 1031.14 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1027.24 	
Date: Jul 31
Value: 1025.05 	
Date: Jul 25
Value: 1022.66 	
Date: Jul 20
Value: 1018.18 	
Date: Jul 15
Value: 1014.73 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1010.02 	
Date: Jun 30
Value: 1006.31 	
Date: Jun 25
Value: 989.17 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 953.19 	
Date: Jun 10
Value: 942.94 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 932.92 	
Date: May 25
Value: 925.45 	
Date: May 20
Value: 915.08 	
Date: May 15
Value: 896.11 	
Date: May 10
Value: 889.47 	
Date: May 05
Value: 879.33 	
Date: Apr 30
Value: 854.41 	
Date: Apr 25
Value: 850.89 	
Date: Apr 20
Value: 822.61 	
Date: Apr 15
Value: 808.65 	
Date: Apr 10
Value: 806.56 	
Date: Apr 05
Value: 804.5 	
Date: Mar 31
Value: 802.53 	
Date: Mar 25
Value: 792.56 	
Date: Mar 20
Value: 787.84 	
Date: Mar 15
Value: 785 	
Date: Mar 10
Value: 766.33 	
Date: Mar 05
Value: 756.83 	
Date: Feb 28
Value: 739.69 	
Date: Feb 25
Value: 735.34 	
Date: Feb 20
Value: 731.11 	
Date: Feb 15
Value: 730.28 	
Date: Feb 10
Value: 715.62 	
Date: Feb 05
Value: 711.77 	
Date: Jan 31
Value: 710.92 	
Date: Jan 25
Value: 710.34 	
Date: Jan 20
Value: 709.53 	
Date: Jan 15
Value: 704.73 	
Date: Jan 10
Value: 703.2 	
Date: Jan 05
Value: 695.35 	
Date: Dec 31
Value: 690.53 	
Date: Dec 25
Value: 687.39 	
Date: Dec 20
Value: 674.69 	
Date: Dec 15
Value: 670.29 	
Date: Dec 10
Value: 645.61 	
Date: Dec 05
Value: 635.93 	
Date: Oct 31
Value: 544.41 	
Date: Oct 25
Value: 533.67 	
Date: Oct 20
Value: 522.58 	
Date: Oct 15
Value: 514.29 	
Date: Oct 10
Value: 502.31 	
Date: Oct 05
Value: 491.39 	
Date: Sep 30
Value: 483.49 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 470.57 	
Date: Sep 15
Value: 465.48 	
Date: Sep 10
Value: 460.69 	
Date: Sep 05
Value: 456.02 	
Date: Aug 31
Value: 450.7 	
Date: Aug 25
Value: 442.55 	
Date: Aug 20
Value: 434.28 	
Date: Aug 15
Value: 426.84 	
Date: Aug 10
Value: 419.3 	
Date: Aug 05
Value: 407.91 	
Date: Jul 31
Value: 400.6 	
Date: Jul 25
Value: 390.66 	
Date: Jul 20
Value: 384.87 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 372.9 	
Date: Jul 05
Value: 365.61 	
Date: Jun 30
Value: 357.42 	
Date: Jun 25
Value: 348.14 	
Date: Jun 20
Value: 336.35 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 308.41 	
Date: Jun 05
Value: 297.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.4 	
Date: May 20
Value: 259.5 	
Date: May 15
Value: 249.58 	
Date: May 10
Value: 238.48 	
Date: May 05
Value: 227.02 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 196.85 	
Date: Apr 15
Value: 183.37 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 136.2 	
Date: Mar 20
Value: 127.31 	
Date: Mar 15
Value: 118.15 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.48 	
Date: Feb 28
Value: 92.92 	
Date: Feb 25
Value: 90.1 	
Date: Feb 20
Value: 83.72 	
Date: Feb 15
Value: 79.14 	
Date: Feb 10
Value: 72.29 	
Date: Feb 05
Value: 66.88 	
Date: Jan 31
Value: 62.43 	
Date: Jan 25
Value: 57.03 	
Date: Jan 20
Value: 52.85 	
Date: Jan 15
Value: 50.04 	
Date: Jan 10
Value: 47.05 	
Date: Jan 05
Value: 42.39 	
Date: Dec 31
Value: 36.91 	
Date: Dec 25
Value: 24.57 	
Date: Dec 20
Value: 12.07 	
Date: Nov 30
Value: 523.62 	
Date: Nov 25
Value: 498.51 	
Date: Nov 20
Value: 471.39 	
Date: Nov 15
Value: 465.74 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 459.68 	
Date: Oct 25
Value: 457.72 	
Date: Oct 20
Value: 456.19 	
Date: Oct 15
Value: 454.64 	
Date: Oct 10
Value: 452.51 	
Date: Oct 05
Value: 449.41 	
Date: Sep 30
Value: 434.27 	
Date: Sep 25
Value: 431.33 	
Date: Sep 20
Value: 428.69 	
Date: Sep 15
Value: 415.53 	
Date: Sep 10
Value: 408.27 	
Date: Sep 05
Value: 402.51 	
Date: Aug 31
Value: 400.28 	
Date: Aug 25
Value: 395.78 	
Date: Aug 20
Value: 389.63 	
Date: Aug 15
Value: 360.84 	
Date: Aug 10
Value: 358.52 	
Date: Aug 05
Value: 356.94 	
Date: Jul 31
Value: 354.75 	
Date: Jul 25
Value: 352.36 	
Date: Jul 20
Value: 347.88 	
Date: Jul 15
Value: 344.43 	
Date: Jul 10
Value: 342.09 	
Date: Jul 05
Value: 339.72 	
Date: Jun 30
Value: 336.01 	
Date: Jun 25
Value: 318.87 	
Date: Jun 20
Value: 285.53 	
Date: Jun 15
Value: 282.89 	
Date: Jun 10
Value: 272.64 	
Date: Jun 05
Value: 268.96 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 255.15 	
Date: May 20
Value: 244.78 	
Date: May 15
Value: 225.81 	
Date: May 10
Value: 219.17 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 184.11 	
Date: Apr 25
Value: 180.59 	
Date: Apr 20
Value: 746.31 	
Date: Apr 15
Value: 743.38 	
Date: Apr 10
Value: 739.44 	
Date: Apr 05
Value: 735.91 	
Date: Mar 31
Value: 726.17 	
Date: Mar 25
Value: 688.89 	
Date: Mar 20
Value: 677.02 	
Date: Mar 15
Value: 674.25 	
Date: Mar 10
Value: 664.79 	
Date: Mar 05
Value: 663.5 	
Date: Feb 28
Value: 660.05 	
Date: Feb 25
Value: 659.57 	
Date: Feb 20
Value: 658.29 	
Date: Feb 15
Value: 656.6 	
Date: Feb 10
Value: 655.64 	
Date: Feb 05
Value: 654.82 	
Date: Jan 31
Value: 654.09 	
Date: Jan 25
Value: 651.82 	
Date: Jan 20
Value: 651.39 	
Date: Jan 15
Value: 650.24 	
Date: Jan 10
Value: 642.88 	
Date: Jan 05
Value: 642.19 	
Date: Dec 31
Value: 638.79 	
Date: Dec 25
Value: 634.76 	
Date: Dec 20
Value: 590.73 	
Date: Dec 15
Value: 584.18 	
Date: Dec 10
Value: 577.31 	
Date: Dec 05
Value: 539.55 	
Date: Nov 30
Value: 620.2 	
Date: Nov 25
Value: 600.86 	
Date: Nov 20
Value: 585.59 	
Date: Nov 15
Value: 573.87 	
Date: Nov 10
Value: 568.17 	
Date: Nov 05
Value: 556.8 	
Date: Oct 31
Value: 1129.98 	
Date: Oct 25
Value: 1128.02 	
Date: Oct 20
Value: 1126.49 	
Date: Oct 15
Value: 1124.94 	
Date: Oct 10
Value: 1122.81 	
Date: Oct 05
Value: 1119.71 	
Date: Sep 30
Value: 1104.57 	
Date: Sep 25
Value: 1101.63 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1085.83 	
Date: Sep 10
Value: 1078.57 	
Date: Sep 05
Value: 1072.81 	
Date: Aug 31
Value: 1070.58 	
Date: Aug 25
Value: 1066.08 	
Date: Aug 20
Value: 1059.93 	
Date: Aug 15
Value: 1031.14 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1027.24 	
Date: Jul 31
Value: 1025.05 	
Date: Jul 25
Value: 1022.66 	
Date: Jul 20
Value: 1018.18 	
Date: Jul 15
Value: 1014.73 	
Date: Jul 10
Value: 1012.39 	
Date: Jul 05
Value: 1010.02 	
Date: Jun 30
Value: 1006.31 	
Date: Jun 25
Value: 989.17 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 953.19 	
Date: Jun 10
Value: 942.94 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 932.92 	
Date: May 25
Value: 925.45 	
Date: May 20
Value: 915.08 	
Date: May 15
Value: 896.11 	
Date: May 10
Value: 889.47 	
Date: May 05
Value: 879.33 	
Date: Apr 30
Value: 854.41 	
Date: Apr 25
Value: 850.89 	
Date: Apr 20
Value: 822.61 	
Date: Apr 15
Value: 808.65 	
Date: Apr 10
Value: 806.56 	
Date: Apr 05
Value: 804.5 	
Date: Mar 31
Value: 802.53 	
Date: Mar 25
Value: 792.56 	
Date: Mar 20
Value: 787.84 	
Date: Mar 15
Value: 785 	
Date: Mar 10
Value: 766.33 	
Date: Mar 05
Value: 756.83 	
Date: Feb 28
Value: 739.69 	
Date: Feb 25
Value: 735.34 	
Date: Feb 20
Value: 731.11 	
Date: Feb 15
Value: 730.28 	
Date: Feb 10
Value: 715.62 	
Date: Feb 05
Value: 711.77 	
Date: Jan 31
Value: 710.92 	
Date: Jan 25
Value: 710.34 	
Date: Jan 20
Value: 709.53 	
Date: Jan 15
Value: 704.73 	
Date: Jan 10
Value: 703.2 	
Date: Jan 05
Value: 695.35 	
Date: Dec 31
Value: 690.53 	
Date: Dec 25
Value: 687.39 	
Date: Dec 20
Value: 674.69 	
Date: Dec 15
Value: 670.29 	
Date: Dec 10
Value: 645.61 	
Date: Dec 05
Value: 635.93 	
Date: Oct 31
Value: 544.41 	
Date: Oct 25
Value: 533.67 	
Date: Oct 20
Value: 522.58 	
Date: Oct 15
Value: 514.29 	
Date: Oct 10
Value: 502.31 	
Date: Oct 05
Value: 491.39 	
Date: Sep 30
Value: 483.49 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 470.57 	
Date: Sep 15
Value: 465.48 	
Date: Sep 10
Value: 460.69 	
Date: Sep 05
Value: 456.02 	
Date: Aug 31
Value: 450.7 	
Date: Aug 25
Value: 442.55 	
Date: Aug 20
Value: 434.28 	
Date: Aug 15
Value: 426.84 	
Date: Aug 10
Value: 419.3 	
Date: Aug 05
Value: 407.91 	
Date: Jul 31
Value: 400.6 	
Date: Jul 25
Value: 390.66 	
Date: Jul 20
Value: 384.87 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 372.9 	
Date: Jul 05
Value: 365.61 	
Date: Jun 30
Value: 357.42 	
Date: Jun 25
Value: 348.14 	
Date: Jun 20
Value: 336.35 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 308.41 	
Date: Jun 05
Value: 297.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.4 	
Date: May 20
Value: 259.5 	
Date: May 15
Value: 249.58 	
Date: May 10
Value: 238.48 	
Date: May 05
Value: 227.02 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 196.85 	
Date: Apr 15
Value: 183.37 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 160.63 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 136.2 	
Date: Mar 20
Value: 127.31 	
Date: Mar 15
Value: 118.15 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.48 	
Date: Feb 28
Value: 92.92 	
Date: Feb 25
Value: 90.1 	
Date: Feb 20
Value: 83.72 	
Date: Feb 15
Value: 79.14 	
Date: Feb 10
Value: 72.29 	
Date: Feb 05
Value: 66.88 	
Date: Jan 31
Value: 62.43 	
Date: Jan 25
Value: 57.03 	
Date: Jan 20
Value: 52.85 	
Date: Jan 15
Value: 50.04 	
Date: Jan 10
Value: 47.05 	
Date: Jan 05
Value: 42.39 	
Date: Dec 31
Value: 36.91 	
Date: Dec 25
Value: 24.57

Top