Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56
	
Date: Nov 30
Value: 1470.93 	
Date: Nov 25
Value: 1455.67 	
Date: Nov 20
Value: 1438.21 	
Date: Nov 15
Value: 1429.03 	
Date: Nov 10
Value: 1423.39 	
Date: Nov 05
Value: 1422.32 	
Date: Oct 31
Value: 1421.34 	
Date: Oct 25
Value: 1419.72 	
Date: Oct 20
Value: 1418.49 	
Date: Oct 15
Value: 1417.26 	
Date: Oct 10
Value: 1415.61 	
Date: Oct 05
Value: 1413.27 	
Date: Sep 30
Value: 1397.66 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1392.31 	
Date: Sep 15
Value: 1377.16 	
Date: Sep 10
Value: 1369.48 	
Date: Sep 05
Value: 1361.96 	
Date: Aug 31
Value: 1359.95 	
Date: Aug 25
Value: 1354.65 	
Date: Aug 20
Value: 1349.45 	
Date: Aug 15
Value: 1327.34 	
Date: Aug 10
Value: 1325.63 	
Date: Aug 05
Value: 1324.29 	
Date: Jul 31
Value: 1322.37 	
Date: Jul 25
Value: 1320.45 	
Date: Jul 20
Value: 1315.59 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.11 	
Date: Jul 05
Value: 1309.15 	
Date: Jun 30
Value: 1305.56 	
Date: Jun 25
Value: 1290.84 	
Date: Jun 20
Value: 1262.73 	
Date: Jun 15
Value: 1260.56 	
Date: Jun 10
Value: 1250.31 	
Date: Jun 05
Value: 1246.55 	
Date: May 31
Value: 1242.36 	
Date: May 25
Value: 1234.6 	
Date: May 20
Value: 1228.02 	
Date: May 15
Value: 1210.11 	
Date: May 10
Value: 1204.04 	
Date: May 05
Value: 1196.34 	
Date: Apr 30
Value: 1179.5 	
Date: Apr 25
Value: 1176.91 	
Date: Apr 20
Value: 1640.89 	
Date: Apr 15
Value: 1638.64 	
Date: Apr 10
Value: 1635.95 	
Date: Apr 05
Value: 1633.29 	
Date: Mar 31
Value: 1626.9 	
Date: Mar 25
Value: 1596.78 	
Date: Mar 20
Value: 1586.85 	
Date: Mar 15
Value: 1584.86 	
Date: Mar 10
Value: 1578.5 	
Date: Mar 05
Value: 1577.49 	
Date: Feb 28
Value: 1575.02 	
Date: Feb 25
Value: 1574.59 	
Date: Feb 20
Value: 1573.88 	
Date: Feb 15
Value: 1572.9 	
Date: Feb 10
Value: 1572.29 	
Date: Feb 05
Value: 1571.76 	
Date: Jan 31
Value: 1571.26 	
Date: Jan 25
Value: 1568.42 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1566.81 	
Date: Jan 10
Value: 1557.97 	
Date: Jan 05
Value: 1556.9 	
Date: Dec 31
Value: 1553.62 	
Date: Dec 25
Value: 1549.47 	
Date: Dec 20
Value: 1517.76 	
Date: Dec 15
Value: 1512.82 	
Date: Dec 10
Value: 1508.85 	
Date: Dec 05
Value: 1486.13 	
Date: Nov 30
Value: 1514.73 	
Date: Nov 25
Value: 1493.36 	
Date: Nov 20
Value: 1479.28 	
Date: Nov 15
Value: 1468.43 	
Date: Nov 10
Value: 1463.99 	
Date: Nov 05
Value: 1452.3 	
Date: Oct 31
Value: 1949.34 	
Date: Oct 25
Value: 1947.72 	
Date: Oct 20
Value: 1946.49 	
Date: Oct 15
Value: 1945.27 	
Date: Oct 10
Value: 1943.62 	
Date: Oct 05
Value: 1941.28 	
Date: Sep 30
Value: 1925.66 	
Date: Sep 25
Value: 1922.75 	
Date: Sep 20
Value: 1920.32 	
Date: Sep 15
Value: 1905.17 	
Date: Sep 10
Value: 1897.49 	
Date: Sep 05
Value: 1889.97 	
Date: Aug 31
Value: 1887.96 	
Date: Aug 25
Value: 1882.65 	
Date: Aug 20
Value: 1877.46 	
Date: Aug 15
Value: 1855.34 	
Date: Aug 10
Value: 1853.64 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1850.38 	
Date: Jul 25
Value: 1848.46 	
Date: Jul 20
Value: 1843.59 	
Date: Jul 15
Value: 1841.1 	
Date: Jul 10
Value: 1839.11 	
Date: Jul 05
Value: 1837.15 	
Date: Jun 30
Value: 1833.57 	
Date: Jun 25
Value: 1818.85 	
Date: Jun 20
Value: 1790.74 	
Date: Jun 15
Value: 1788.57 	
Date: Jun 10
Value: 1778.32 	
Date: Jun 05
Value: 1774.56 	
Date: May 31
Value: 1770.36 	
Date: May 25
Value: 1762.61 	
Date: May 20
Value: 1756.03 	
Date: May 15
Value: 1738.12 	
Date: May 10
Value: 1732.05 	
Date: May 05
Value: 1724.34 	
Date: Apr 30
Value: 1707.51 	
Date: Apr 25
Value: 1704.92 	
Date: Apr 20
Value: 1681.61 	
Date: Apr 15
Value: 1670.53 	
Date: Apr 10
Value: 1669.04 	
Date: Apr 05
Value: 1667.56 	
Date: Mar 31
Value: 1665.93 	
Date: Mar 25
Value: 1658.79 	
Date: Mar 20
Value: 1655.49 	
Date: Mar 15
Value: 1653.5 	
Date: Mar 10
Value: 1639.23 	
Date: Mar 05
Value: 1631.49 	
Date: Feb 28
Value: 1614.38 	
Date: Feb 25
Value: 1610.56 	
Date: Feb 20
Value: 1606.81 	
Date: Feb 15
Value: 1606.27 	
Date: Feb 10
Value: 1594.67 	
Date: Feb 05
Value: 1590.47 	
Date: Jan 31
Value: 1589.49 	
Date: Jan 25
Value: 1588.89 	
Date: Jan 20
Value: 1588.05 	
Date: Jan 15
Value: 1583.3 	
Date: Jan 10
Value: 1581.81 	
Date: Jan 05
Value: 1570.4 	
Date: Dec 31
Value: 1566.56 	
Date: Dec 25
Value: 1563.72 	
Date: Dec 20
Value: 1554.38 	
Date: Dec 15
Value: 1551.67 	
Date: Dec 10
Value: 1533.13 	
Date: Dec 05
Value: 1527.75 	
Date: Oct 31
Value: 441.34 	
Date: Oct 25
Value: 432.44 	
Date: Oct 20
Value: 423.14 	
Date: Oct 15
Value: 415.91 	
Date: Oct 10
Value: 405.85 	
Date: Oct 05
Value: 396.83 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.11 	
Date: Sep 15
Value: 372.78 	
Date: Sep 10
Value: 367.91 	
Date: Sep 05
Value: 362.64 	
Date: Aug 31
Value: 357.4 	
Date: Aug 25
Value: 350.29 	
Date: Aug 20
Value: 344.16 	
Date: Aug 15
Value: 338.79 	
Date: Aug 10
Value: 333.26 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 318.73 	
Date: Jul 25
Value: 311.06 	
Date: Jul 20
Value: 306.57 	
Date: Jul 15
Value: 302.37 	
Date: Jul 10
Value: 296.42 	
Date: Jul 05
Value: 290.25 	
Date: Jun 30
Value: 283.35 	
Date: Jun 25
Value: 276.65 	
Date: Jun 20
Value: 268.24 	
Date: Jun 15
Value: 257.1 	
Date: Jun 10
Value: 245.64 	
Date: Jun 05
Value: 236.69 	
Date: May 31
Value: 226.24 	
Date: May 25
Value: 215.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 198.29 	
Date: May 10
Value: 188.92 	
Date: May 05
Value: 179.82 	
Date: Apr 30
Value: 170.69 	
Date: Apr 25
Value: 164.41 	
Date: Apr 20
Value: 156.68 	
Date: Apr 15
Value: 146.84 	
Date: Apr 10
Value: 137.78 	
Date: Apr 05
Value: 129.47 	
Date: Mar 31
Value: 121.37 	
Date: Mar 25
Value: 111.4 	
Date: Mar 20
Value: 104.87 	
Date: Mar 15
Value: 98.14 	
Date: Mar 10
Value: 92.61 	
Date: Mar 05
Value: 85.56 	
Date: Feb 28
Value: 78.73 	
Date: Feb 25
Value: 76.01 	
Date: Feb 20
Value: 69.59 	
Date: Feb 15
Value: 65.13 	
Date: Feb 10
Value: 58.31 	
Date: Feb 05
Value: 52.59 	
Date: Jan 31
Value: 47.69 	
Date: Jan 25
Value: 41.17 	
Date: Jan 20
Value: 35.52 	
Date: Jan 15
Value: 31.75 	
Date: Jan 10
Value: 28.21 	
Date: Jan 05
Value: 23.43 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 8.7 	
Date: Nov 30
Value: 1470.93 	
Date: Nov 25
Value: 1455.67 	
Date: Nov 20
Value: 1438.21 	
Date: Nov 15
Value: 1429.03 	
Date: Nov 10
Value: 1423.39 	
Date: Nov 05
Value: 1422.32 	
Date: Oct 31
Value: 1421.34 	
Date: Oct 25
Value: 1419.72 	
Date: Oct 20
Value: 1418.49 	
Date: Oct 15
Value: 1417.26 	
Date: Oct 10
Value: 1415.61 	
Date: Oct 05
Value: 1413.27 	
Date: Sep 30
Value: 1397.66 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1392.31 	
Date: Sep 15
Value: 1377.16 	
Date: Sep 10
Value: 1369.48 	
Date: Sep 05
Value: 1361.96 	
Date: Aug 31
Value: 1359.95 	
Date: Aug 25
Value: 1354.65 	
Date: Aug 20
Value: 1349.45 	
Date: Aug 15
Value: 1327.34 	
Date: Aug 10
Value: 1325.63 	
Date: Aug 05
Value: 1324.29 	
Date: Jul 31
Value: 1322.37 	
Date: Jul 25
Value: 1320.45 	
Date: Jul 20
Value: 1315.59 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.11 	
Date: Jul 05
Value: 1309.15 	
Date: Jun 30
Value: 1305.56 	
Date: Jun 25
Value: 1290.84 	
Date: Jun 20
Value: 1262.73 	
Date: Jun 15
Value: 1260.56 	
Date: Jun 10
Value: 1250.31 	
Date: Jun 05
Value: 1246.55 	
Date: May 31
Value: 1242.36 	
Date: May 25
Value: 1234.6 	
Date: May 20
Value: 1228.02 	
Date: May 15
Value: 1210.11 	
Date: May 10
Value: 1204.04 	
Date: May 05
Value: 1196.34 	
Date: Apr 30
Value: 1179.5 	
Date: Apr 25
Value: 1176.91 	
Date: Apr 20
Value: 1640.89 	
Date: Apr 15
Value: 1638.64 	
Date: Apr 10
Value: 1635.95 	
Date: Apr 05
Value: 1633.29 	
Date: Mar 31
Value: 1626.9 	
Date: Mar 25
Value: 1596.78 	
Date: Mar 20
Value: 1586.85 	
Date: Mar 15
Value: 1584.86 	
Date: Mar 10
Value: 1578.5 	
Date: Mar 05
Value: 1577.49 	
Date: Feb 28
Value: 1575.02 	
Date: Feb 25
Value: 1574.59 	
Date: Feb 20
Value: 1573.88 	
Date: Feb 15
Value: 1572.9 	
Date: Feb 10
Value: 1572.29 	
Date: Feb 05
Value: 1571.76 	
Date: Jan 31
Value: 1571.26 	
Date: Jan 25
Value: 1568.42 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1566.81 	
Date: Jan 10
Value: 1557.97 	
Date: Jan 05
Value: 1556.9 	
Date: Dec 31
Value: 1553.62 	
Date: Dec 25
Value: 1549.47 	
Date: Dec 20
Value: 1517.76 	
Date: Dec 15
Value: 1512.82 	
Date: Dec 10
Value: 1508.85 	
Date: Dec 05
Value: 1486.13 	
Date: Nov 30
Value: 1514.73 	
Date: Nov 25
Value: 1493.36 	
Date: Nov 20
Value: 1479.28 	
Date: Nov 15
Value: 1468.43 	
Date: Nov 10
Value: 1463.99 	
Date: Nov 05
Value: 1452.3 	
Date: Oct 31
Value: 1949.34 	
Date: Oct 25
Value: 1947.72 	
Date: Oct 20
Value: 1946.49 	
Date: Oct 15
Value: 1945.27 	
Date: Oct 10
Value: 1943.62 	
Date: Oct 05
Value: 1941.28 	
Date: Sep 30
Value: 1925.66 	
Date: Sep 25
Value: 1922.75 	
Date: Sep 20
Value: 1920.32 	
Date: Sep 15
Value: 1905.17 	
Date: Sep 10
Value: 1897.49 	
Date: Sep 05
Value: 1889.97 	
Date: Aug 31
Value: 1887.96 	
Date: Aug 25
Value: 1882.65 	
Date: Aug 20
Value: 1877.46 	
Date: Aug 15
Value: 1855.34 	
Date: Aug 10
Value: 1853.64 	
Date: Aug 05
Value: 1852.3 	
Date: Jul 31
Value: 1850.38 	
Date: Jul 25
Value: 1848.46 	
Date: Jul 20
Value: 1843.59 	
Date: Jul 15
Value: 1841.1 	
Date: Jul 10
Value: 1839.11 	
Date: Jul 05
Value: 1837.15 	
Date: Jun 30
Value: 1833.57 	
Date: Jun 25
Value: 1818.85 	
Date: Jun 20
Value: 1790.74 	
Date: Jun 15
Value: 1788.57 	
Date: Jun 10
Value: 1778.32 	
Date: Jun 05
Value: 1774.56 	
Date: May 31
Value: 1770.36 	
Date: May 25
Value: 1762.61 	
Date: May 20
Value: 1756.03 	
Date: May 15
Value: 1738.12 	
Date: May 10
Value: 1732.05 	
Date: May 05
Value: 1724.34 	
Date: Apr 30
Value: 1707.51 	
Date: Apr 25
Value: 1704.92 	
Date: Apr 20
Value: 1681.61 	
Date: Apr 15
Value: 1670.53 	
Date: Apr 10
Value: 1669.04 	
Date: Apr 05
Value: 1667.56 	
Date: Mar 31
Value: 1665.93 	
Date: Mar 25
Value: 1658.79 	
Date: Mar 20
Value: 1655.49 	
Date: Mar 15
Value: 1653.5 	
Date: Mar 10
Value: 1639.23 	
Date: Mar 05
Value: 1631.49 	
Date: Feb 28
Value: 1614.38 	
Date: Feb 25
Value: 1610.56 	
Date: Feb 20
Value: 1606.81 	
Date: Feb 15
Value: 1606.27 	
Date: Feb 10
Value: 1594.67 	
Date: Feb 05
Value: 1590.47 	
Date: Jan 31
Value: 1589.49 	
Date: Jan 25
Value: 1588.89 	
Date: Jan 20
Value: 1588.05 	
Date: Jan 15
Value: 1583.3 	
Date: Jan 10
Value: 1581.81 	
Date: Jan 05
Value: 1570.4 	
Date: Dec 31
Value: 1566.56 	
Date: Dec 25
Value: 1563.72 	
Date: Dec 20
Value: 1554.38 	
Date: Dec 15
Value: 1551.67 	
Date: Dec 10
Value: 1533.13 	
Date: Dec 05
Value: 1527.75 	
Date: Oct 31
Value: 441.34 	
Date: Oct 25
Value: 432.44 	
Date: Oct 20
Value: 423.14 	
Date: Oct 15
Value: 415.91 	
Date: Oct 10
Value: 405.85 	
Date: Oct 05
Value: 396.83 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 378.11 	
Date: Sep 15
Value: 372.78 	
Date: Sep 10
Value: 367.91 	
Date: Sep 05
Value: 362.64 	
Date: Aug 31
Value: 357.4 	
Date: Aug 25
Value: 350.29 	
Date: Aug 20
Value: 344.16 	
Date: Aug 15
Value: 338.79 	
Date: Aug 10
Value: 333.26 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 318.73 	
Date: Jul 25
Value: 311.06 	
Date: Jul 20
Value: 306.57 	
Date: Jul 15
Value: 302.37 	
Date: Jul 10
Value: 296.42 	
Date: Jul 05
Value: 290.25 	
Date: Jun 30
Value: 283.35 	
Date: Jun 25
Value: 276.65 	
Date: Jun 20
Value: 268.24 	
Date: Jun 15
Value: 257.1 	
Date: Jun 10
Value: 245.64 	
Date: Jun 05
Value: 236.69 	
Date: May 31
Value: 226.24 	
Date: May 25
Value: 215.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 198.29 	
Date: May 10
Value: 188.92 	
Date: May 05
Value: 179.82 	
Date: Apr 30
Value: 170.69 	
Date: Apr 25
Value: 164.41 	
Date: Apr 20
Value: 156.68 	
Date: Apr 15
Value: 146.84 	
Date: Apr 10
Value: 137.78 	
Date: Apr 05
Value: 129.47 	
Date: Mar 31
Value: 121.37 	
Date: Mar 25
Value: 111.4 	
Date: Mar 20
Value: 104.87 	
Date: Mar 15
Value: 98.14 	
Date: Mar 10
Value: 92.61 	
Date: Mar 05
Value: 85.56 	
Date: Feb 28
Value: 78.73 	
Date: Feb 25
Value: 76.01 	
Date: Feb 20
Value: 69.59 	
Date: Feb 15
Value: 65.13 	
Date: Feb 10
Value: 58.31 	
Date: Feb 05
Value: 52.59 	
Date: Jan 31
Value: 47.69 	
Date: Jan 25
Value: 41.17 	
Date: Jan 20
Value: 35.52 	
Date: Jan 15
Value: 31.75 	
Date: Jan 10
Value: 28.21 	
Date: Jan 05
Value: 23.43 	
Date: Dec 31
Value: 18.26

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92
	
Date: Nov 30
Value: 2066.41 	
Date: Nov 25
Value: 2046.96 	
Date: Nov 20
Value: 2021.57 	
Date: Nov 15
Value: 2004.66 	
Date: Nov 10
Value: 1997.43 	
Date: Nov 05
Value: 1996.03 	
Date: Oct 31
Value: 1994.77 	
Date: Oct 25
Value: 1992.88 	
Date: Oct 20
Value: 1991.47 	
Date: Oct 15
Value: 1990.12 	
Date: Oct 10
Value: 1987.39 	
Date: Oct 05
Value: 1980.55 	
Date: Sep 30
Value: 1956.55 	
Date: Sep 25
Value: 1951.78 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1942.14 	
Date: Sep 10
Value: 1934.49 	
Date: Sep 05
Value: 1925.6 	
Date: Aug 31
Value: 1922.9 	
Date: Aug 25
Value: 1914.52 	
Date: Aug 20
Value: 1909.27 	
Date: Aug 15
Value: 1894.92 	
Date: Aug 10
Value: 1891.98 	
Date: Aug 05
Value: 1889.59 	
Date: Jul 31
Value: 1886.43 	
Date: Jul 25
Value: 1883.76 	
Date: Jul 20
Value: 1879.49 	
Date: Jul 15
Value: 1875 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.77 	
Date: Jun 30
Value: 1867.03 	
Date: Jun 25
Value: 1832.2 	
Date: Jun 20
Value: 1807.15 	
Date: Jun 15
Value: 1804.89 	
Date: Jun 10
Value: 1799.38 	
Date: Jun 05
Value: 1795.78 	
Date: May 31
Value: 1793.51 	
Date: May 25
Value: 1785.69 	
Date: May 20
Value: 1772.61 	
Date: May 15
Value: 1745.85 	
Date: May 10
Value: 1735.54 	
Date: May 05
Value: 1717.21 	
Date: Apr 30
Value: 1693.46 	
Date: Apr 25
Value: 1688.5 	
Date: Apr 20
Value: 2331.77 	
Date: Apr 15
Value: 2327.31 	
Date: Apr 10
Value: 2321.57 	
Date: Apr 05
Value: 2317.12 	
Date: Mar 31
Value: 2307.88 	
Date: Mar 25
Value: 2265.06 	
Date: Mar 20
Value: 2246.43 	
Date: Mar 15
Value: 2241.32 	
Date: Mar 10
Value: 2232.65 	
Date: Mar 05
Value: 2230.14 	
Date: Feb 28
Value: 2223.88 	
Date: Feb 25
Value: 2223.02 	
Date: Feb 20
Value: 2221.78 	
Date: Feb 15
Value: 2219.73 	
Date: Feb 10
Value: 2218.47 	
Date: Feb 05
Value: 2217.44 	
Date: Jan 31
Value: 2215.91 	
Date: Jan 25
Value: 2211.37 	
Date: Jan 20
Value: 2210.23 	
Date: Jan 15
Value: 2207.55 	
Date: Jan 10
Value: 2196.4 	
Date: Jan 05
Value: 2192.12 	
Date: Dec 31
Value: 2186.05 	
Date: Dec 25
Value: 2184.12 	
Date: Dec 20
Value: 2142.71 	
Date: Dec 15
Value: 2136.17 	
Date: Dec 10
Value: 2125.25 	
Date: Dec 05
Value: 2088.25 	
Date: Nov 30
Value: 2095.66 	
Date: Nov 25
Value: 2056.15 	
Date: Nov 20
Value: 2032.2 	
Date: Nov 15
Value: 2014.33 	
Date: Nov 10
Value: 2003.69 	
Date: Nov 05
Value: 1974.06 	
Date: Oct 31
Value: 2695.72 	
Date: Oct 25
Value: 2693.83 	
Date: Oct 20
Value: 2692.42 	
Date: Oct 15
Value: 2691.06 	
Date: Oct 10
Value: 2688.33 	
Date: Oct 05
Value: 2681.5 	
Date: Sep 30
Value: 2657.5 	
Date: Sep 25
Value: 2652.73 	
Date: Sep 20
Value: 2650.22 	
Date: Sep 15
Value: 2643.08 	
Date: Sep 10
Value: 2635.44 	
Date: Sep 05
Value: 2626.54 	
Date: Aug 31
Value: 2623.85 	
Date: Aug 25
Value: 2615.46 	
Date: Aug 20
Value: 2610.22 	
Date: Aug 15
Value: 2595.87 	
Date: Aug 10
Value: 2592.93 	
Date: Aug 05
Value: 2590.54 	
Date: Jul 31
Value: 2587.38 	
Date: Jul 25
Value: 2584.71 	
Date: Jul 20
Value: 2580.44 	
Date: Jul 15
Value: 2575.94 	
Date: Jul 10
Value: 2573.81 	
Date: Jul 05
Value: 2571.72 	
Date: Jun 30
Value: 2567.97 	
Date: Jun 25
Value: 2533.15 	
Date: Jun 20
Value: 2508.09 	
Date: Jun 15
Value: 2505.84 	
Date: Jun 10
Value: 2500.33 	
Date: Jun 05
Value: 2496.72 	
Date: May 31
Value: 2494.45 	
Date: May 25
Value: 2486.63 	
Date: May 20
Value: 2473.56 	
Date: May 15
Value: 2446.8 	
Date: May 10
Value: 2436.49 	
Date: May 05
Value: 2418.15 	
Date: Apr 30
Value: 2394.4 	
Date: Apr 25
Value: 2389.44 	
Date: Apr 20
Value: 2350.17 	
Date: Apr 15
Value: 2329.58 	
Date: Apr 10
Value: 2326.23 	
Date: Apr 05
Value: 2323.32 	
Date: Mar 31
Value: 2313.46 	
Date: Mar 25
Value: 2301.6 	
Date: Mar 20
Value: 2292.91 	
Date: Mar 15
Value: 2288.4 	
Date: Mar 10
Value: 2263.83 	
Date: Mar 05
Value: 2251.67 	
Date: Feb 28
Value: 2234.87 	
Date: Feb 25
Value: 2228.64 	
Date: Feb 20
Value: 2221.38 	
Date: Feb 15
Value: 2220.31 	
Date: Feb 10
Value: 2209.31 	
Date: Feb 05
Value: 2202.82 	
Date: Jan 31
Value: 2200.72 	
Date: Jan 25
Value: 2199.59 	
Date: Jan 20
Value: 2196.87 	
Date: Jan 15
Value: 2180.18 	
Date: Jan 10
Value: 2177.01 	
Date: Jan 05
Value: 2163.82 	
Date: Dec 31
Value: 2153.9 	
Date: Dec 25
Value: 2152.47 	
Date: Dec 20
Value: 2143.77 	
Date: Dec 15
Value: 2141.99 	
Date: Dec 10
Value: 2109.34 	
Date: Dec 05
Value: 2107.16 	
Date: Oct 31
Value: 603 	
Date: Oct 25
Value: 591.86 	
Date: Oct 20
Value: 581.83 	
Date: Oct 15
Value: 574.33 	
Date: Oct 10
Value: 562.62 	
Date: Oct 05
Value: 551.49 	
Date: Sep 30
Value: 544.22 	
Date: Sep 25
Value: 538.41 	
Date: Sep 20
Value: 534.11 	
Date: Sep 15
Value: 530.05 	
Date: Sep 10
Value: 526.46 	
Date: Sep 05
Value: 522.45 	
Date: Aug 31
Value: 516.43 	
Date: Aug 25
Value: 504.45 	
Date: Aug 20
Value: 496.62 	
Date: Aug 15
Value: 489 	
Date: Aug 10
Value: 480.87 	
Date: Aug 05
Value: 469.18 	
Date: Jul 31
Value: 460.62 	
Date: Jul 25
Value: 450.31 	
Date: Jul 20
Value: 444.67 	
Date: Jul 15
Value: 439.31 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 425.69 	
Date: Jun 30
Value: 418.25 	
Date: Jun 25
Value: 411.22 	
Date: Jun 20
Value: 403.1 	
Date: Jun 15
Value: 392.52 	
Date: Jun 10
Value: 382.28 	
Date: Jun 05
Value: 371.32 	
Date: May 31
Value: 359.06 	
Date: May 25
Value: 346.3 	
Date: May 20
Value: 332.43 	
Date: May 15
Value: 320.54 	
Date: May 10
Value: 306.43 	
Date: May 05
Value: 292.88 	
Date: Apr 30
Value: 279.55 	
Date: Apr 25
Value: 268.52 	
Date: Apr 20
Value: 256.71 	
Date: Apr 15
Value: 242.55 	
Date: Apr 10
Value: 227.88 	
Date: Apr 05
Value: 214.31 	
Date: Mar 31
Value: 201.72 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 174.28 	
Date: Mar 15
Value: 163.79 	
Date: Mar 10
Value: 154.3 	
Date: Mar 05
Value: 142.89 	
Date: Feb 28
Value: 131.26 	
Date: Feb 25
Value: 125.63 	
Date: Feb 20
Value: 114.94 	
Date: Feb 15
Value: 107.25 	
Date: Feb 10
Value: 96.14 	
Date: Feb 05
Value: 86.38 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 66.53 	
Date: Jan 20
Value: 55.86 	
Date: Jan 15
Value: 47.74 	
Date: Jan 10
Value: 42.15 	
Date: Jan 05
Value: 32.06 	
Date: Dec 31
Value: 23.24 	
Date: Dec 25
Value: 10.32 	
Date: Nov 30
Value: 2066.41 	
Date: Nov 25
Value: 2046.96 	
Date: Nov 20
Value: 2021.57 	
Date: Nov 15
Value: 2004.66 	
Date: Nov 10
Value: 1997.43 	
Date: Nov 05
Value: 1996.03 	
Date: Oct 31
Value: 1994.77 	
Date: Oct 25
Value: 1992.88 	
Date: Oct 20
Value: 1991.47 	
Date: Oct 15
Value: 1990.12 	
Date: Oct 10
Value: 1987.39 	
Date: Oct 05
Value: 1980.55 	
Date: Sep 30
Value: 1956.55 	
Date: Sep 25
Value: 1951.78 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1942.14 	
Date: Sep 10
Value: 1934.49 	
Date: Sep 05
Value: 1925.6 	
Date: Aug 31
Value: 1922.9 	
Date: Aug 25
Value: 1914.52 	
Date: Aug 20
Value: 1909.27 	
Date: Aug 15
Value: 1894.92 	
Date: Aug 10
Value: 1891.98 	
Date: Aug 05
Value: 1889.59 	
Date: Jul 31
Value: 1886.43 	
Date: Jul 25
Value: 1883.76 	
Date: Jul 20
Value: 1879.49 	
Date: Jul 15
Value: 1875 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.77 	
Date: Jun 30
Value: 1867.03 	
Date: Jun 25
Value: 1832.2 	
Date: Jun 20
Value: 1807.15 	
Date: Jun 15
Value: 1804.89 	
Date: Jun 10
Value: 1799.38 	
Date: Jun 05
Value: 1795.78 	
Date: May 31
Value: 1793.51 	
Date: May 25
Value: 1785.69 	
Date: May 20
Value: 1772.61 	
Date: May 15
Value: 1745.85 	
Date: May 10
Value: 1735.54 	
Date: May 05
Value: 1717.21 	
Date: Apr 30
Value: 1693.46 	
Date: Apr 25
Value: 1688.5 	
Date: Apr 20
Value: 2331.77 	
Date: Apr 15
Value: 2327.31 	
Date: Apr 10
Value: 2321.57 	
Date: Apr 05
Value: 2317.12 	
Date: Mar 31
Value: 2307.88 	
Date: Mar 25
Value: 2265.06 	
Date: Mar 20
Value: 2246.43 	
Date: Mar 15
Value: 2241.32 	
Date: Mar 10
Value: 2232.65 	
Date: Mar 05
Value: 2230.14 	
Date: Feb 28
Value: 2223.88 	
Date: Feb 25
Value: 2223.02 	
Date: Feb 20
Value: 2221.78 	
Date: Feb 15
Value: 2219.73 	
Date: Feb 10
Value: 2218.47 	
Date: Feb 05
Value: 2217.44 	
Date: Jan 31
Value: 2215.91 	
Date: Jan 25
Value: 2211.37 	
Date: Jan 20
Value: 2210.23 	
Date: Jan 15
Value: 2207.55 	
Date: Jan 10
Value: 2196.4 	
Date: Jan 05
Value: 2192.12 	
Date: Dec 31
Value: 2186.05 	
Date: Dec 25
Value: 2184.12 	
Date: Dec 20
Value: 2142.71 	
Date: Dec 15
Value: 2136.17 	
Date: Dec 10
Value: 2125.25 	
Date: Dec 05
Value: 2088.25 	
Date: Nov 30
Value: 2095.66 	
Date: Nov 25
Value: 2056.15 	
Date: Nov 20
Value: 2032.2 	
Date: Nov 15
Value: 2014.33 	
Date: Nov 10
Value: 2003.69 	
Date: Nov 05
Value: 1974.06 	
Date: Oct 31
Value: 2695.72 	
Date: Oct 25
Value: 2693.83 	
Date: Oct 20
Value: 2692.42 	
Date: Oct 15
Value: 2691.06 	
Date: Oct 10
Value: 2688.33 	
Date: Oct 05
Value: 2681.5 	
Date: Sep 30
Value: 2657.5 	
Date: Sep 25
Value: 2652.73 	
Date: Sep 20
Value: 2650.22 	
Date: Sep 15
Value: 2643.08 	
Date: Sep 10
Value: 2635.44 	
Date: Sep 05
Value: 2626.54 	
Date: Aug 31
Value: 2623.85 	
Date: Aug 25
Value: 2615.46 	
Date: Aug 20
Value: 2610.22 	
Date: Aug 15
Value: 2595.87 	
Date: Aug 10
Value: 2592.93 	
Date: Aug 05
Value: 2590.54 	
Date: Jul 31
Value: 2587.38 	
Date: Jul 25
Value: 2584.71 	
Date: Jul 20
Value: 2580.44 	
Date: Jul 15
Value: 2575.94 	
Date: Jul 10
Value: 2573.81 	
Date: Jul 05
Value: 2571.72 	
Date: Jun 30
Value: 2567.97 	
Date: Jun 25
Value: 2533.15 	
Date: Jun 20
Value: 2508.09 	
Date: Jun 15
Value: 2505.84 	
Date: Jun 10
Value: 2500.33 	
Date: Jun 05
Value: 2496.72 	
Date: May 31
Value: 2494.45 	
Date: May 25
Value: 2486.63 	
Date: May 20
Value: 2473.56 	
Date: May 15
Value: 2446.8 	
Date: May 10
Value: 2436.49 	
Date: May 05
Value: 2418.15 	
Date: Apr 30
Value: 2394.4 	
Date: Apr 25
Value: 2389.44 	
Date: Apr 20
Value: 2350.17 	
Date: Apr 15
Value: 2329.58 	
Date: Apr 10
Value: 2326.23 	
Date: Apr 05
Value: 2323.32 	
Date: Mar 31
Value: 2313.46 	
Date: Mar 25
Value: 2301.6 	
Date: Mar 20
Value: 2292.91 	
Date: Mar 15
Value: 2288.4 	
Date: Mar 10
Value: 2263.83 	
Date: Mar 05
Value: 2251.67 	
Date: Feb 28
Value: 2234.87 	
Date: Feb 25
Value: 2228.64 	
Date: Feb 20
Value: 2221.38 	
Date: Feb 15
Value: 2220.31 	
Date: Feb 10
Value: 2209.31 	
Date: Feb 05
Value: 2202.82 	
Date: Jan 31
Value: 2200.72 	
Date: Jan 25
Value: 2199.59 	
Date: Jan 20
Value: 2196.87 	
Date: Jan 15
Value: 2180.18 	
Date: Jan 10
Value: 2177.01 	
Date: Jan 05
Value: 2163.82 	
Date: Dec 31
Value: 2153.9 	
Date: Dec 25
Value: 2152.47 	
Date: Dec 20
Value: 2143.77 	
Date: Dec 15
Value: 2141.99 	
Date: Dec 10
Value: 2109.34 	
Date: Dec 05
Value: 2107.16 	
Date: Oct 31
Value: 603 	
Date: Oct 25
Value: 591.86 	
Date: Oct 20
Value: 581.83 	
Date: Oct 15
Value: 574.33 	
Date: Oct 10
Value: 562.62 	
Date: Oct 05
Value: 551.49 	
Date: Sep 30
Value: 544.22 	
Date: Sep 25
Value: 538.41 	
Date: Sep 20
Value: 534.11 	
Date: Sep 15
Value: 530.05 	
Date: Sep 10
Value: 526.46 	
Date: Sep 05
Value: 522.45 	
Date: Aug 31
Value: 516.43 	
Date: Aug 25
Value: 504.45 	
Date: Aug 20
Value: 496.62 	
Date: Aug 15
Value: 489 	
Date: Aug 10
Value: 480.87 	
Date: Aug 05
Value: 469.18 	
Date: Jul 31
Value: 460.62 	
Date: Jul 25
Value: 450.31 	
Date: Jul 20
Value: 444.67 	
Date: Jul 15
Value: 439.31 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 425.69 	
Date: Jun 30
Value: 418.25 	
Date: Jun 25
Value: 411.22 	
Date: Jun 20
Value: 403.1 	
Date: Jun 15
Value: 392.52 	
Date: Jun 10
Value: 382.28 	
Date: Jun 05
Value: 371.32 	
Date: May 31
Value: 359.06 	
Date: May 25
Value: 346.3 	
Date: May 20
Value: 332.43 	
Date: May 15
Value: 320.54 	
Date: May 10
Value: 306.43 	
Date: May 05
Value: 292.88 	
Date: Apr 30
Value: 279.55 	
Date: Apr 25
Value: 268.52 	
Date: Apr 20
Value: 256.71 	
Date: Apr 15
Value: 242.55 	
Date: Apr 10
Value: 227.88 	
Date: Apr 05
Value: 214.31 	
Date: Mar 31
Value: 201.72 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 174.28 	
Date: Mar 15
Value: 163.79 	
Date: Mar 10
Value: 154.3 	
Date: Mar 05
Value: 142.89 	
Date: Feb 28
Value: 131.26 	
Date: Feb 25
Value: 125.63 	
Date: Feb 20
Value: 114.94 	
Date: Feb 15
Value: 107.25 	
Date: Feb 10
Value: 96.14 	
Date: Feb 05
Value: 86.38 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 66.53 	
Date: Jan 20
Value: 55.86 	
Date: Jan 15
Value: 47.74 	
Date: Jan 10
Value: 42.15 	
Date: Jan 05
Value: 32.06 	
Date: Dec 31
Value: 23.24

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14
	
Date: Nov 30
Value: 2370.59 	
Date: Nov 25
Value: 2344.08 	
Date: Nov 20
Value: 2316.74 	
Date: Nov 15
Value: 2301.42 	
Date: Nov 10
Value: 2297.23 	
Date: Nov 05
Value: 2296 	
Date: Oct 31
Value: 2294.87 	
Date: Oct 25
Value: 2292.68 	
Date: Oct 20
Value: 2291.07 	
Date: Oct 15
Value: 2289.49 	
Date: Oct 10
Value: 2287.79 	
Date: Oct 05
Value: 2280.81 	
Date: Sep 30
Value: 2247.12 	
Date: Sep 25
Value: 2239.67 	
Date: Sep 20
Value: 2236.12 	
Date: Sep 15
Value: 2228.45 	
Date: Sep 10
Value: 2216.14 	
Date: Sep 05
Value: 2197.93 	
Date: Aug 31
Value: 2194.94 	
Date: Aug 25
Value: 2189.52 	
Date: Aug 20
Value: 2183.67 	
Date: Aug 15
Value: 2167.62 	
Date: Aug 10
Value: 2165.16 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2159.65 	
Date: Jul 25
Value: 2156.29 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2141.48 	
Date: Jul 10
Value: 2138.6 	
Date: Jul 05
Value: 2135.82 	
Date: Jun 30
Value: 2128.56 	
Date: Jun 25
Value: 2095.41 	
Date: Jun 20
Value: 2071.03 	
Date: Jun 15
Value: 2068.31 	
Date: Jun 10
Value: 2062.85 	
Date: Jun 05
Value: 2059.64 	
Date: May 31
Value: 2056.36 	
Date: May 25
Value: 2046.88 	
Date: May 20
Value: 2037.58 	
Date: May 15
Value: 2008.82 	
Date: May 10
Value: 1997.28 	
Date: May 05
Value: 1980.2 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.97 	
Date: Apr 20
Value: 2721.86 	
Date: Apr 15
Value: 2715.98 	
Date: Apr 10
Value: 2706.74 	
Date: Apr 05
Value: 2698.22 	
Date: Mar 31
Value: 2687.75 	
Date: Mar 25
Value: 2651.98 	
Date: Mar 20
Value: 2621.82 	
Date: Mar 15
Value: 2612.42 	
Date: Mar 10
Value: 2598.62 	
Date: Mar 05
Value: 2594.15 	
Date: Feb 28
Value: 2586.13 	
Date: Feb 25
Value: 2585.22 	
Date: Feb 20
Value: 2583.96 	
Date: Feb 15
Value: 2581.94 	
Date: Feb 10
Value: 2580.67 	
Date: Feb 05
Value: 2579.55 	
Date: Jan 31
Value: 2577.57 	
Date: Jan 25
Value: 2569.13 	
Date: Jan 20
Value: 2567.84 	
Date: Jan 15
Value: 2564.87 	
Date: Jan 10
Value: 2550.21 	
Date: Jan 05
Value: 2544.26 	
Date: Dec 31
Value: 2536.19 	
Date: Dec 25
Value: 2530.37 	
Date: Dec 20
Value: 2469.01 	
Date: Dec 15
Value: 2457.41 	
Date: Dec 10
Value: 2443.81 	
Date: Dec 05
Value: 2404.78 	
Date: Nov 30
Value: 2447.42 	
Date: Nov 25
Value: 2390.78 	
Date: Nov 20
Value: 2359.69 	
Date: Nov 15
Value: 2342.69 	
Date: Nov 10
Value: 2330.98 	
Date: Nov 05
Value: 2295.36 	
Date: Oct 31
Value: 3145 	
Date: Oct 25
Value: 3142.81 	
Date: Oct 20
Value: 3141.19 	
Date: Oct 15
Value: 3139.62 	
Date: Oct 10
Value: 3137.92 	
Date: Oct 05
Value: 3130.94 	
Date: Sep 30
Value: 3097.25 	
Date: Sep 25
Value: 3089.79 	
Date: Sep 20
Value: 3086.25 	
Date: Sep 15
Value: 3078.58 	
Date: Sep 10
Value: 3066.27 	
Date: Sep 05
Value: 3048.06 	
Date: Aug 31
Value: 3045.07 	
Date: Aug 25
Value: 3039.65 	
Date: Aug 20
Value: 3033.8 	
Date: Aug 15
Value: 3017.75 	
Date: Aug 10
Value: 3015.29 	
Date: Aug 05
Value: 3012.87 	
Date: Jul 31
Value: 3009.78 	
Date: Jul 25
Value: 3006.42 	
Date: Jul 20
Value: 2999.1 	
Date: Jul 15
Value: 2991.61 	
Date: Jul 10
Value: 2988.72 	
Date: Jul 05
Value: 2985.95 	
Date: Jun 30
Value: 2978.69 	
Date: Jun 25
Value: 2945.54 	
Date: Jun 20
Value: 2921.16 	
Date: Jun 15
Value: 2918.44 	
Date: Jun 10
Value: 2912.98 	
Date: Jun 05
Value: 2909.77 	
Date: May 31
Value: 2906.49 	
Date: May 25
Value: 2897.01 	
Date: May 20
Value: 2887.71 	
Date: May 15
Value: 2858.95 	
Date: May 10
Value: 2847.41 	
Date: May 05
Value: 2830.33 	
Date: Apr 30
Value: 2809.66 	
Date: Apr 25
Value: 2804.1 	
Date: Apr 20
Value: 2756.73 	
Date: Apr 15
Value: 2732.86 	
Date: Apr 10
Value: 2728.24 	
Date: Apr 05
Value: 2723.78 	
Date: Mar 31
Value: 2714.66 	
Date: Mar 25
Value: 2694.8 	
Date: Mar 20
Value: 2681.71 	
Date: Mar 15
Value: 2673.7 	
Date: Mar 10
Value: 2648.04 	
Date: Mar 05
Value: 2635.31 	
Date: Feb 28
Value: 2607.91 	
Date: Feb 25
Value: 2598.34 	
Date: Feb 20
Value: 2589.11 	
Date: Feb 15
Value: 2587.72 	
Date: Feb 10
Value: 2578.08 	
Date: Feb 05
Value: 2568.87 	
Date: Jan 31
Value: 2567.08 	
Date: Jan 25
Value: 2565.95 	
Date: Jan 20
Value: 2562.17 	
Date: Jan 15
Value: 2544.98 	
Date: Jan 10
Value: 2541.91 	
Date: Jan 05
Value: 2530.35 	
Date: Dec 31
Value: 2519.55 	
Date: Dec 25
Value: 2517.42 	
Date: Dec 20
Value: 2508.47 	
Date: Dec 15
Value: 2506.46 	
Date: Dec 10
Value: 2466.41 	
Date: Dec 05
Value: 2458.91 	
Date: Oct 31
Value: 715.77 	
Date: Oct 25
Value: 703.18 	
Date: Oct 20
Value: 691.93 	
Date: Oct 15
Value: 682.99 	
Date: Oct 10
Value: 669.76 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 648.46 	
Date: Sep 25
Value: 641.8 	
Date: Sep 20
Value: 635.46 	
Date: Sep 15
Value: 629.69 	
Date: Sep 10
Value: 623.67 	
Date: Sep 05
Value: 618 	
Date: Aug 31
Value: 610.83 	
Date: Aug 25
Value: 599.63 	
Date: Aug 20
Value: 592.31 	
Date: Aug 15
Value: 585.78 	
Date: Aug 10
Value: 578.74 	
Date: Aug 05
Value: 566.85 	
Date: Jul 31
Value: 558.44 	
Date: Jul 25
Value: 549.13 	
Date: Jul 20
Value: 542.89 	
Date: Jul 15
Value: 537.47 	
Date: Jul 10
Value: 530.21 	
Date: Jul 05
Value: 523.53 	
Date: Jun 30
Value: 515.33 	
Date: Jun 25
Value: 507.09 	
Date: Jun 20
Value: 498.19 	
Date: Jun 15
Value: 485.44 	
Date: Jun 10
Value: 475.79 	
Date: Jun 05
Value: 464.99 	
Date: May 31
Value: 452.78 	
Date: May 25
Value: 438.2 	
Date: May 20
Value: 423.58 	
Date: May 15
Value: 410.04 	
Date: May 10
Value: 394.84 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 366.38 	
Date: Apr 25
Value: 353.22 	
Date: Apr 20
Value: 337.97 	
Date: Apr 15
Value: 320.62 	
Date: Apr 10
Value: 304.34 	
Date: Apr 05
Value: 289.23 	
Date: Mar 31
Value: 274.56 	
Date: Mar 25
Value: 255.17 	
Date: Mar 20
Value: 240.89 	
Date: Mar 15
Value: 225.99 	
Date: Mar 10
Value: 213.65 	
Date: Mar 05
Value: 197.96 	
Date: Feb 28
Value: 181.74 	
Date: Feb 25
Value: 174.47 	
Date: Feb 20
Value: 160.03 	
Date: Feb 15
Value: 149.94 	
Date: Feb 10
Value: 134.58 	
Date: Feb 05
Value: 120.88 	
Date: Jan 31
Value: 109.77 	
Date: Jan 25
Value: 93.05 	
Date: Jan 20
Value: 79.81 	
Date: Jan 15
Value: 70.08 	
Date: Jan 10
Value: 62.1 	
Date: Jan 05
Value: 48.62 	
Date: Dec 31
Value: 35.17 	
Date: Dec 25
Value: 16.03 	
Date: Nov 30
Value: 2370.59 	
Date: Nov 25
Value: 2344.08 	
Date: Nov 20
Value: 2316.74 	
Date: Nov 15
Value: 2301.42 	
Date: Nov 10
Value: 2297.23 	
Date: Nov 05
Value: 2296 	
Date: Oct 31
Value: 2294.87 	
Date: Oct 25
Value: 2292.68 	
Date: Oct 20
Value: 2291.07 	
Date: Oct 15
Value: 2289.49 	
Date: Oct 10
Value: 2287.79 	
Date: Oct 05
Value: 2280.81 	
Date: Sep 30
Value: 2247.12 	
Date: Sep 25
Value: 2239.67 	
Date: Sep 20
Value: 2236.12 	
Date: Sep 15
Value: 2228.45 	
Date: Sep 10
Value: 2216.14 	
Date: Sep 05
Value: 2197.93 	
Date: Aug 31
Value: 2194.94 	
Date: Aug 25
Value: 2189.52 	
Date: Aug 20
Value: 2183.67 	
Date: Aug 15
Value: 2167.62 	
Date: Aug 10
Value: 2165.16 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2159.65 	
Date: Jul 25
Value: 2156.29 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2141.48 	
Date: Jul 10
Value: 2138.6 	
Date: Jul 05
Value: 2135.82 	
Date: Jun 30
Value: 2128.56 	
Date: Jun 25
Value: 2095.41 	
Date: Jun 20
Value: 2071.03 	
Date: Jun 15
Value: 2068.31 	
Date: Jun 10
Value: 2062.85 	
Date: Jun 05
Value: 2059.64 	
Date: May 31
Value: 2056.36 	
Date: May 25
Value: 2046.88 	
Date: May 20
Value: 2037.58 	
Date: May 15
Value: 2008.82 	
Date: May 10
Value: 1997.28 	
Date: May 05
Value: 1980.2 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.97 	
Date: Apr 20
Value: 2721.86 	
Date: Apr 15
Value: 2715.98 	
Date: Apr 10
Value: 2706.74 	
Date: Apr 05
Value: 2698.22 	
Date: Mar 31
Value: 2687.75 	
Date: Mar 25
Value: 2651.98 	
Date: Mar 20
Value: 2621.82 	
Date: Mar 15
Value: 2612.42 	
Date: Mar 10
Value: 2598.62 	
Date: Mar 05
Value: 2594.15 	
Date: Feb 28
Value: 2586.13 	
Date: Feb 25
Value: 2585.22 	
Date: Feb 20
Value: 2583.96 	
Date: Feb 15
Value: 2581.94 	
Date: Feb 10
Value: 2580.67 	
Date: Feb 05
Value: 2579.55 	
Date: Jan 31
Value: 2577.57 	
Date: Jan 25
Value: 2569.13 	
Date: Jan 20
Value: 2567.84 	
Date: Jan 15
Value: 2564.87 	
Date: Jan 10
Value: 2550.21 	
Date: Jan 05
Value: 2544.26 	
Date: Dec 31
Value: 2536.19 	
Date: Dec 25
Value: 2530.37 	
Date: Dec 20
Value: 2469.01 	
Date: Dec 15
Value: 2457.41 	
Date: Dec 10
Value: 2443.81 	
Date: Dec 05
Value: 2404.78 	
Date: Nov 30
Value: 2447.42 	
Date: Nov 25
Value: 2390.78 	
Date: Nov 20
Value: 2359.69 	
Date: Nov 15
Value: 2342.69 	
Date: Nov 10
Value: 2330.98 	
Date: Nov 05
Value: 2295.36 	
Date: Oct 31
Value: 3145 	
Date: Oct 25
Value: 3142.81 	
Date: Oct 20
Value: 3141.19 	
Date: Oct 15
Value: 3139.62 	
Date: Oct 10
Value: 3137.92 	
Date: Oct 05
Value: 3130.94 	
Date: Sep 30
Value: 3097.25 	
Date: Sep 25
Value: 3089.79 	
Date: Sep 20
Value: 3086.25 	
Date: Sep 15
Value: 3078.58 	
Date: Sep 10
Value: 3066.27 	
Date: Sep 05
Value: 3048.06 	
Date: Aug 31
Value: 3045.07 	
Date: Aug 25
Value: 3039.65 	
Date: Aug 20
Value: 3033.8 	
Date: Aug 15
Value: 3017.75 	
Date: Aug 10
Value: 3015.29 	
Date: Aug 05
Value: 3012.87 	
Date: Jul 31
Value: 3009.78 	
Date: Jul 25
Value: 3006.42 	
Date: Jul 20
Value: 2999.1 	
Date: Jul 15
Value: 2991.61 	
Date: Jul 10
Value: 2988.72 	
Date: Jul 05
Value: 2985.95 	
Date: Jun 30
Value: 2978.69 	
Date: Jun 25
Value: 2945.54 	
Date: Jun 20
Value: 2921.16 	
Date: Jun 15
Value: 2918.44 	
Date: Jun 10
Value: 2912.98 	
Date: Jun 05
Value: 2909.77 	
Date: May 31
Value: 2906.49 	
Date: May 25
Value: 2897.01 	
Date: May 20
Value: 2887.71 	
Date: May 15
Value: 2858.95 	
Date: May 10
Value: 2847.41 	
Date: May 05
Value: 2830.33 	
Date: Apr 30
Value: 2809.66 	
Date: Apr 25
Value: 2804.1 	
Date: Apr 20
Value: 2756.73 	
Date: Apr 15
Value: 2732.86 	
Date: Apr 10
Value: 2728.24 	
Date: Apr 05
Value: 2723.78 	
Date: Mar 31
Value: 2714.66 	
Date: Mar 25
Value: 2694.8 	
Date: Mar 20
Value: 2681.71 	
Date: Mar 15
Value: 2673.7 	
Date: Mar 10
Value: 2648.04 	
Date: Mar 05
Value: 2635.31 	
Date: Feb 28
Value: 2607.91 	
Date: Feb 25
Value: 2598.34 	
Date: Feb 20
Value: 2589.11 	
Date: Feb 15
Value: 2587.72 	
Date: Feb 10
Value: 2578.08 	
Date: Feb 05
Value: 2568.87 	
Date: Jan 31
Value: 2567.08 	
Date: Jan 25
Value: 2565.95 	
Date: Jan 20
Value: 2562.17 	
Date: Jan 15
Value: 2544.98 	
Date: Jan 10
Value: 2541.91 	
Date: Jan 05
Value: 2530.35 	
Date: Dec 31
Value: 2519.55 	
Date: Dec 25
Value: 2517.42 	
Date: Dec 20
Value: 2508.47 	
Date: Dec 15
Value: 2506.46 	
Date: Dec 10
Value: 2466.41 	
Date: Dec 05
Value: 2458.91 	
Date: Oct 31
Value: 715.77 	
Date: Oct 25
Value: 703.18 	
Date: Oct 20
Value: 691.93 	
Date: Oct 15
Value: 682.99 	
Date: Oct 10
Value: 669.76 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 648.46 	
Date: Sep 25
Value: 641.8 	
Date: Sep 20
Value: 635.46 	
Date: Sep 15
Value: 629.69 	
Date: Sep 10
Value: 623.67 	
Date: Sep 05
Value: 618 	
Date: Aug 31
Value: 610.83 	
Date: Aug 25
Value: 599.63 	
Date: Aug 20
Value: 592.31 	
Date: Aug 15
Value: 585.78 	
Date: Aug 10
Value: 578.74 	
Date: Aug 05
Value: 566.85 	
Date: Jul 31
Value: 558.44 	
Date: Jul 25
Value: 549.13 	
Date: Jul 20
Value: 542.89 	
Date: Jul 15
Value: 537.47 	
Date: Jul 10
Value: 530.21 	
Date: Jul 05
Value: 523.53 	
Date: Jun 30
Value: 515.33 	
Date: Jun 25
Value: 507.09 	
Date: Jun 20
Value: 498.19 	
Date: Jun 15
Value: 485.44 	
Date: Jun 10
Value: 475.79 	
Date: Jun 05
Value: 464.99 	
Date: May 31
Value: 452.78 	
Date: May 25
Value: 438.2 	
Date: May 20
Value: 423.58 	
Date: May 15
Value: 410.04 	
Date: May 10
Value: 394.84 	
Date: May 05
Value: 380.55 	
Date: Apr 30
Value: 366.38 	
Date: Apr 25
Value: 353.22 	
Date: Apr 20
Value: 337.97 	
Date: Apr 15
Value: 320.62 	
Date: Apr 10
Value: 304.34 	
Date: Apr 05
Value: 289.23 	
Date: Mar 31
Value: 274.56 	
Date: Mar 25
Value: 255.17 	
Date: Mar 20
Value: 240.89 	
Date: Mar 15
Value: 225.99 	
Date: Mar 10
Value: 213.65 	
Date: Mar 05
Value: 197.96 	
Date: Feb 28
Value: 181.74 	
Date: Feb 25
Value: 174.47 	
Date: Feb 20
Value: 160.03 	
Date: Feb 15
Value: 149.94 	
Date: Feb 10
Value: 134.58 	
Date: Feb 05
Value: 120.88 	
Date: Jan 31
Value: 109.77 	
Date: Jan 25
Value: 93.05 	
Date: Jan 20
Value: 79.81 	
Date: Jan 15
Value: 70.08 	
Date: Jan 10
Value: 62.1 	
Date: Jan 05
Value: 48.62 	
Date: Dec 31
Value: 35.17

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28
	
Date: Nov 30
Value: 1652.47 	
Date: Nov 25
Value: 1637.11 	
Date: Nov 20
Value: 1616.86 	
Date: Nov 15
Value: 1603.35 	
Date: Nov 10
Value: 1600.31 	
Date: Nov 05
Value: 1599.1 	
Date: Oct 31
Value: 1598.01 	
Date: Oct 25
Value: 1596.44 	
Date: Oct 20
Value: 1595.24 	
Date: Oct 15
Value: 1594.08 	
Date: Oct 10
Value: 1591.27 	
Date: Oct 05
Value: 1586.31 	
Date: Sep 30
Value: 1565.83 	
Date: Sep 25
Value: 1560.58 	
Date: Sep 20
Value: 1557.21 	
Date: Sep 15
Value: 1546.18 	
Date: Sep 10
Value: 1536.22 	
Date: Sep 05
Value: 1525.8 	
Date: Aug 31
Value: 1523.22 	
Date: Aug 25
Value: 1515.36 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1493.89 	
Date: Aug 10
Value: 1491.63 	
Date: Aug 05
Value: 1489.95 	
Date: Jul 31
Value: 1487.66 	
Date: Jul 25
Value: 1485.52 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1477.04 	
Date: Jul 10
Value: 1475.24 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1469.06 	
Date: Jun 25
Value: 1443.36 	
Date: Jun 20
Value: 1420.47 	
Date: Jun 15
Value: 1418.51 	
Date: Jun 10
Value: 1411.68 	
Date: Jun 05
Value: 1407.86 	
Date: May 31
Value: 1405.91 	
Date: May 25
Value: 1399.54 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1364.89 	
Date: May 10
Value: 1356.11 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1320.72 	
Date: Apr 25
Value: 1316.83 	
Date: Apr 20
Value: 1842.02 	
Date: Apr 15
Value: 1838.86 	
Date: Apr 10
Value: 1834.39 	
Date: Apr 05
Value: 1831.13 	
Date: Mar 31
Value: 1824.12 	
Date: Mar 25
Value: 1793.25 	
Date: Mar 20
Value: 1781.18 	
Date: Mar 15
Value: 1777.94 	
Date: Mar 10
Value: 1773.04 	
Date: Mar 05
Value: 1771.34 	
Date: Feb 28
Value: 1767.09 	
Date: Feb 25
Value: 1766.46 	
Date: Feb 20
Value: 1765.53 	
Date: Feb 15
Value: 1763.94 	
Date: Feb 10
Value: 1762.97 	
Date: Feb 05
Value: 1762.19 	
Date: Jan 31
Value: 1760.86 	
Date: Jan 25
Value: 1757.83 	
Date: Jan 20
Value: 1757.07 	
Date: Jan 15
Value: 1755.65 	
Date: Jan 10
Value: 1747.95 	
Date: Jan 05
Value: 1745.35 	
Date: Dec 31
Value: 1741.42 	
Date: Dec 25
Value: 1738.12 	
Date: Dec 20
Value: 1703.02 	
Date: Dec 15
Value: 1697.64 	
Date: Dec 10
Value: 1691.67 	
Date: Dec 05
Value: 1666.62 	
Date: Nov 30
Value: 1659.81 	
Date: Nov 25
Value: 1630.19 	
Date: Nov 20
Value: 1611.26 	
Date: Nov 15
Value: 1600.47 	
Date: Nov 10
Value: 1594.41 	
Date: Nov 05
Value: 1576.84 	
Date: Oct 31
Value: 2154.42 	
Date: Oct 25
Value: 2152.85 	
Date: Oct 20
Value: 2151.66 	
Date: Oct 15
Value: 2150.5 	
Date: Oct 10
Value: 2147.68 	
Date: Oct 05
Value: 2142.72 	
Date: Sep 30
Value: 2122.25 	
Date: Sep 25
Value: 2117 	
Date: Sep 20
Value: 2113.62 	
Date: Sep 15
Value: 2102.6 	
Date: Sep 10
Value: 2092.64 	
Date: Sep 05
Value: 2082.21 	
Date: Aug 31
Value: 2079.64 	
Date: Aug 25
Value: 2071.78 	
Date: Aug 20
Value: 2068.09 	
Date: Aug 15
Value: 2050.3 	
Date: Aug 10
Value: 2048.05 	
Date: Aug 05
Value: 2046.36 	
Date: Jul 31
Value: 2044.07 	
Date: Jul 25
Value: 2041.93 	
Date: Jul 20
Value: 2037.81 	
Date: Jul 15
Value: 2033.46 	
Date: Jul 10
Value: 2031.66 	
Date: Jul 05
Value: 2029.89 	
Date: Jun 30
Value: 2025.47 	
Date: Jun 25
Value: 1999.77 	
Date: Jun 20
Value: 1976.89 	
Date: Jun 15
Value: 1974.93 	
Date: Jun 10
Value: 1968.09 	
Date: Jun 05
Value: 1964.28 	
Date: May 31
Value: 1962.33 	
Date: May 25
Value: 1955.96 	
Date: May 20
Value: 1943.75 	
Date: May 15
Value: 1921.3 	
Date: May 10
Value: 1912.52 	
Date: May 05
Value: 1895.58 	
Date: Apr 30
Value: 1877.13 	
Date: Apr 25
Value: 1873.24 	
Date: Apr 20
Value: 1844.22 	
Date: Apr 15
Value: 1826.49 	
Date: Apr 10
Value: 1824.11 	
Date: Apr 05
Value: 1822.05 	
Date: Mar 31
Value: 1815.82 	
Date: Mar 25
Value: 1806.18 	
Date: Mar 20
Value: 1799.5 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1780.3 	
Date: Mar 05
Value: 1770.35 	
Date: Feb 28
Value: 1757.76 	
Date: Feb 25
Value: 1753.47 	
Date: Feb 20
Value: 1748.98 	
Date: Feb 15
Value: 1748.2 	
Date: Feb 10
Value: 1738.78 	
Date: Feb 05
Value: 1733.32 	
Date: Jan 31
Value: 1731.83 	
Date: Jan 25
Value: 1730.97 	
Date: Jan 20
Value: 1729.93 	
Date: Jan 15
Value: 1718.82 	
Date: Jan 10
Value: 1716.76 	
Date: Jan 05
Value: 1709.03 	
Date: Dec 31
Value: 1702.23 	
Date: Dec 25
Value: 1701.18 	
Date: Dec 20
Value: 1693.42 	
Date: Dec 15
Value: 1692.04 	
Date: Dec 10
Value: 1670.41 	
Date: Dec 05
Value: 1668.66 	
Date: Oct 31
Value: 488.61 	
Date: Oct 25
Value: 479.72 	
Date: Oct 20
Value: 470.93 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 453.53 	
Date: Oct 05
Value: 444.6 	
Date: Sep 30
Value: 437.68 	
Date: Sep 25
Value: 431.49 	
Date: Sep 20
Value: 426.2 	
Date: Sep 15
Value: 421.34 	
Date: Sep 10
Value: 416.19 	
Date: Sep 05
Value: 411.47 	
Date: Aug 31
Value: 405.38 	
Date: Aug 25
Value: 395.62 	
Date: Aug 20
Value: 389.28 	
Date: Aug 15
Value: 383.27 	
Date: Aug 10
Value: 376.2 	
Date: Aug 05
Value: 366.5 	
Date: Jul 31
Value: 358.98 	
Date: Jul 25
Value: 350.09 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 340.3 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 328.24 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 315.17 	
Date: Jun 20
Value: 307.02 	
Date: Jun 15
Value: 297.05 	
Date: Jun 10
Value: 287.59 	
Date: Jun 05
Value: 279.12 	
Date: May 31
Value: 269.05 	
Date: May 25
Value: 257.77 	
Date: May 20
Value: 245.99 	
Date: May 15
Value: 236.36 	
Date: May 10
Value: 224.47 	
Date: May 05
Value: 213.3 	
Date: Apr 30
Value: 202.71 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 184.68 	
Date: Apr 15
Value: 173.97 	
Date: Apr 10
Value: 163.22 	
Date: Apr 05
Value: 153.21 	
Date: Mar 31
Value: 143.58 	
Date: Mar 25
Value: 132.29 	
Date: Mar 20
Value: 124.49 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 110.21 	
Date: Mar 05
Value: 102.19 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 89.96 	
Date: Feb 20
Value: 82.21 	
Date: Feb 15
Value: 76.35 	
Date: Feb 10
Value: 68.09 	
Date: Feb 05
Value: 61.1 	
Date: Jan 31
Value: 55.49 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 39.06 	
Date: Jan 15
Value: 34.12 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 23.67 	
Date: Dec 31
Value: 16.99 	
Date: Dec 25
Value: 7.7 	
Date: Nov 30
Value: 1652.47 	
Date: Nov 25
Value: 1637.11 	
Date: Nov 20
Value: 1616.86 	
Date: Nov 15
Value: 1603.35 	
Date: Nov 10
Value: 1600.31 	
Date: Nov 05
Value: 1599.1 	
Date: Oct 31
Value: 1598.01 	
Date: Oct 25
Value: 1596.44 	
Date: Oct 20
Value: 1595.24 	
Date: Oct 15
Value: 1594.08 	
Date: Oct 10
Value: 1591.27 	
Date: Oct 05
Value: 1586.31 	
Date: Sep 30
Value: 1565.83 	
Date: Sep 25
Value: 1560.58 	
Date: Sep 20
Value: 1557.21 	
Date: Sep 15
Value: 1546.18 	
Date: Sep 10
Value: 1536.22 	
Date: Sep 05
Value: 1525.8 	
Date: Aug 31
Value: 1523.22 	
Date: Aug 25
Value: 1515.36 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1493.89 	
Date: Aug 10
Value: 1491.63 	
Date: Aug 05
Value: 1489.95 	
Date: Jul 31
Value: 1487.66 	
Date: Jul 25
Value: 1485.52 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1477.04 	
Date: Jul 10
Value: 1475.24 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1469.06 	
Date: Jun 25
Value: 1443.36 	
Date: Jun 20
Value: 1420.47 	
Date: Jun 15
Value: 1418.51 	
Date: Jun 10
Value: 1411.68 	
Date: Jun 05
Value: 1407.86 	
Date: May 31
Value: 1405.91 	
Date: May 25
Value: 1399.54 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1364.89 	
Date: May 10
Value: 1356.11 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1320.72 	
Date: Apr 25
Value: 1316.83 	
Date: Apr 20
Value: 1842.02 	
Date: Apr 15
Value: 1838.86 	
Date: Apr 10
Value: 1834.39 	
Date: Apr 05
Value: 1831.13 	
Date: Mar 31
Value: 1824.12 	
Date: Mar 25
Value: 1793.25 	
Date: Mar 20
Value: 1781.18 	
Date: Mar 15
Value: 1777.94 	
Date: Mar 10
Value: 1773.04 	
Date: Mar 05
Value: 1771.34 	
Date: Feb 28
Value: 1767.09 	
Date: Feb 25
Value: 1766.46 	
Date: Feb 20
Value: 1765.53 	
Date: Feb 15
Value: 1763.94 	
Date: Feb 10
Value: 1762.97 	
Date: Feb 05
Value: 1762.19 	
Date: Jan 31
Value: 1760.86 	
Date: Jan 25
Value: 1757.83 	
Date: Jan 20
Value: 1757.07 	
Date: Jan 15
Value: 1755.65 	
Date: Jan 10
Value: 1747.95 	
Date: Jan 05
Value: 1745.35 	
Date: Dec 31
Value: 1741.42 	
Date: Dec 25
Value: 1738.12 	
Date: Dec 20
Value: 1703.02 	
Date: Dec 15
Value: 1697.64 	
Date: Dec 10
Value: 1691.67 	
Date: Dec 05
Value: 1666.62 	
Date: Nov 30
Value: 1659.81 	
Date: Nov 25
Value: 1630.19 	
Date: Nov 20
Value: 1611.26 	
Date: Nov 15
Value: 1600.47 	
Date: Nov 10
Value: 1594.41 	
Date: Nov 05
Value: 1576.84 	
Date: Oct 31
Value: 2154.42 	
Date: Oct 25
Value: 2152.85 	
Date: Oct 20
Value: 2151.66 	
Date: Oct 15
Value: 2150.5 	
Date: Oct 10
Value: 2147.68 	
Date: Oct 05
Value: 2142.72 	
Date: Sep 30
Value: 2122.25 	
Date: Sep 25
Value: 2117 	
Date: Sep 20
Value: 2113.62 	
Date: Sep 15
Value: 2102.6 	
Date: Sep 10
Value: 2092.64 	
Date: Sep 05
Value: 2082.21 	
Date: Aug 31
Value: 2079.64 	
Date: Aug 25
Value: 2071.78 	
Date: Aug 20
Value: 2068.09 	
Date: Aug 15
Value: 2050.3 	
Date: Aug 10
Value: 2048.05 	
Date: Aug 05
Value: 2046.36 	
Date: Jul 31
Value: 2044.07 	
Date: Jul 25
Value: 2041.93 	
Date: Jul 20
Value: 2037.81 	
Date: Jul 15
Value: 2033.46 	
Date: Jul 10
Value: 2031.66 	
Date: Jul 05
Value: 2029.89 	
Date: Jun 30
Value: 2025.47 	
Date: Jun 25
Value: 1999.77 	
Date: Jun 20
Value: 1976.89 	
Date: Jun 15
Value: 1974.93 	
Date: Jun 10
Value: 1968.09 	
Date: Jun 05
Value: 1964.28 	
Date: May 31
Value: 1962.33 	
Date: May 25
Value: 1955.96 	
Date: May 20
Value: 1943.75 	
Date: May 15
Value: 1921.3 	
Date: May 10
Value: 1912.52 	
Date: May 05
Value: 1895.58 	
Date: Apr 30
Value: 1877.13 	
Date: Apr 25
Value: 1873.24 	
Date: Apr 20
Value: 1844.22 	
Date: Apr 15
Value: 1826.49 	
Date: Apr 10
Value: 1824.11 	
Date: Apr 05
Value: 1822.05 	
Date: Mar 31
Value: 1815.82 	
Date: Mar 25
Value: 1806.18 	
Date: Mar 20
Value: 1799.5 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1780.3 	
Date: Mar 05
Value: 1770.35 	
Date: Feb 28
Value: 1757.76 	
Date: Feb 25
Value: 1753.47 	
Date: Feb 20
Value: 1748.98 	
Date: Feb 15
Value: 1748.2 	
Date: Feb 10
Value: 1738.78 	
Date: Feb 05
Value: 1733.32 	
Date: Jan 31
Value: 1731.83 	
Date: Jan 25
Value: 1730.97 	
Date: Jan 20
Value: 1729.93 	
Date: Jan 15
Value: 1718.82 	
Date: Jan 10
Value: 1716.76 	
Date: Jan 05
Value: 1709.03 	
Date: Dec 31
Value: 1702.23 	
Date: Dec 25
Value: 1701.18 	
Date: Dec 20
Value: 1693.42 	
Date: Dec 15
Value: 1692.04 	
Date: Dec 10
Value: 1670.41 	
Date: Dec 05
Value: 1668.66 	
Date: Oct 31
Value: 488.61 	
Date: Oct 25
Value: 479.72 	
Date: Oct 20
Value: 470.93 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 453.53 	
Date: Oct 05
Value: 444.6 	
Date: Sep 30
Value: 437.68 	
Date: Sep 25
Value: 431.49 	
Date: Sep 20
Value: 426.2 	
Date: Sep 15
Value: 421.34 	
Date: Sep 10
Value: 416.19 	
Date: Sep 05
Value: 411.47 	
Date: Aug 31
Value: 405.38 	
Date: Aug 25
Value: 395.62 	
Date: Aug 20
Value: 389.28 	
Date: Aug 15
Value: 383.27 	
Date: Aug 10
Value: 376.2 	
Date: Aug 05
Value: 366.5 	
Date: Jul 31
Value: 358.98 	
Date: Jul 25
Value: 350.09 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 340.3 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 328.24 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 315.17 	
Date: Jun 20
Value: 307.02 	
Date: Jun 15
Value: 297.05 	
Date: Jun 10
Value: 287.59 	
Date: Jun 05
Value: 279.12 	
Date: May 31
Value: 269.05 	
Date: May 25
Value: 257.77 	
Date: May 20
Value: 245.99 	
Date: May 15
Value: 236.36 	
Date: May 10
Value: 224.47 	
Date: May 05
Value: 213.3 	
Date: Apr 30
Value: 202.71 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 184.68 	
Date: Apr 15
Value: 173.97 	
Date: Apr 10
Value: 163.22 	
Date: Apr 05
Value: 153.21 	
Date: Mar 31
Value: 143.58 	
Date: Mar 25
Value: 132.29 	
Date: Mar 20
Value: 124.49 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 110.21 	
Date: Mar 05
Value: 102.19 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 89.96 	
Date: Feb 20
Value: 82.21 	
Date: Feb 15
Value: 76.35 	
Date: Feb 10
Value: 68.09 	
Date: Feb 05
Value: 61.1 	
Date: Jan 31
Value: 55.49 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 39.06 	
Date: Jan 15
Value: 34.12 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 23.67 	
Date: Dec 31
Value: 16.99

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72
	
Date: Nov 30
Value: 1971.25 	
Date: Nov 25
Value: 1941.54 	
Date: Nov 20
Value: 1924.99 	
Date: Nov 15
Value: 1917.08 	
Date: Nov 10
Value: 1910.49 	
Date: Nov 05
Value: 1908.42 	
Date: Oct 31
Value: 1906.52 	
Date: Oct 25
Value: 1904.75 	
Date: Oct 20
Value: 1903.43 	
Date: Oct 15
Value: 1902.11 	
Date: Oct 10
Value: 1900.45 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1887.15 	
Date: Sep 20
Value: 1884.26 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1867.35 	
Date: Sep 05
Value: 1860.96 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1854.64 	
Date: Aug 20
Value: 1845.31 	
Date: Aug 15
Value: 1815.34 	
Date: Aug 10
Value: 1813.25 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.67 	
Date: Jul 20
Value: 1803.55 	
Date: Jul 15
Value: 1800.66 	
Date: Jul 10
Value: 1798.29 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1788.11 	
Date: Jun 25
Value: 1771.96 	
Date: Jun 20
Value: 1749.16 	
Date: Jun 15
Value: 1745.9 	
Date: Jun 10
Value: 1738.46 	
Date: Jun 05
Value: 1732.99 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1715.15 	
Date: May 20
Value: 1706.15 	
Date: May 15
Value: 1685.86 	
Date: May 10
Value: 1679.68 	
Date: May 05
Value: 1673.89 	
Date: Apr 30
Value: 1652.12 	
Date: Apr 25
Value: 1647.09 	
Date: Apr 20
Value: 2250.23 	
Date: Apr 15
Value: 2246.02 	
Date: Apr 10
Value: 2240.26 	
Date: Apr 05
Value: 2233.95 	
Date: Mar 31
Value: 2218.18 	
Date: Mar 25
Value: 2179.79 	
Date: Mar 20
Value: 2164.82 	
Date: Mar 15
Value: 2161.04 	
Date: Mar 10
Value: 2154.08 	
Date: Mar 05
Value: 2152.28 	
Date: Feb 28
Value: 2148.16 	
Date: Feb 25
Value: 2147.63 	
Date: Feb 20
Value: 2146.35 	
Date: Feb 15
Value: 2144.68 	
Date: Feb 10
Value: 2143.68 	
Date: Feb 05
Value: 2142.83 	
Date: Jan 31
Value: 2142.04 	
Date: Jan 25
Value: 2137.51 	
Date: Jan 20
Value: 2136.74 	
Date: Jan 15
Value: 2135.1 	
Date: Jan 10
Value: 2120.17 	
Date: Jan 05
Value: 2118.16 	
Date: Dec 31
Value: 2113.67 	
Date: Dec 25
Value: 2107.61 	
Date: Dec 20
Value: 2056.19 	
Date: Dec 15
Value: 2050.56 	
Date: Dec 10
Value: 2045.76 	
Date: Dec 05
Value: 1988.4 	
Date: Nov 30
Value: 2140.87 	
Date: Nov 25
Value: 2115.89 	
Date: Nov 20
Value: 2099.09 	
Date: Nov 15
Value: 2085.63 	
Date: Nov 10
Value: 2077.81 	
Date: Nov 05
Value: 2064.9 	
Date: Oct 31
Value: 2692.41 	
Date: Oct 25
Value: 2690.65 	
Date: Oct 20
Value: 2689.33 	
Date: Oct 15
Value: 2688 	
Date: Oct 10
Value: 2686.35 	
Date: Oct 05
Value: 2684.15 	
Date: Sep 30
Value: 2677.03 	
Date: Sep 25
Value: 2673.04 	
Date: Sep 20
Value: 2670.16 	
Date: Sep 15
Value: 2661.33 	
Date: Sep 10
Value: 2653.25 	
Date: Sep 05
Value: 2646.85 	
Date: Aug 31
Value: 2643.71 	
Date: Aug 25
Value: 2640.54 	
Date: Aug 20
Value: 2631.2 	
Date: Aug 15
Value: 2601.24 	
Date: Aug 10
Value: 2599.15 	
Date: Aug 05
Value: 2597.26 	
Date: Jul 31
Value: 2595.1 	
Date: Jul 25
Value: 2592.57 	
Date: Jul 20
Value: 2589.44 	
Date: Jul 15
Value: 2586.56 	
Date: Jul 10
Value: 2584.19 	
Date: Jul 05
Value: 2581.78 	
Date: Jun 30
Value: 2574 	
Date: Jun 25
Value: 2557.86 	
Date: Jun 20
Value: 2535.05 	
Date: Jun 15
Value: 2531.79 	
Date: Jun 10
Value: 2524.35 	
Date: Jun 05
Value: 2518.89 	
Date: May 31
Value: 2510.31 	
Date: May 25
Value: 2501.05 	
Date: May 20
Value: 2492.04 	
Date: May 15
Value: 2471.76 	
Date: May 10
Value: 2465.57 	
Date: May 05
Value: 2459.79 	
Date: Apr 30
Value: 2438.01 	
Date: Apr 25
Value: 2432.99 	
Date: Apr 20
Value: 2401.17 	
Date: Apr 15
Value: 2382.4 	
Date: Apr 10
Value: 2378.85 	
Date: Apr 05
Value: 2375.31 	
Date: Mar 31
Value: 2371.83 	
Date: Mar 25
Value: 2362.87 	
Date: Mar 20
Value: 2358.91 	
Date: Mar 15
Value: 2356.04 	
Date: Mar 10
Value: 2333.31 	
Date: Mar 05
Value: 2321.09 	
Date: Feb 28
Value: 2297.55 	
Date: Feb 25
Value: 2291.4 	
Date: Feb 20
Value: 2285.99 	
Date: Feb 15
Value: 2285.18 	
Date: Feb 10
Value: 2265.95 	
Date: Feb 05
Value: 2262.52 	
Date: Jan 31
Value: 2261.02 	
Date: Jan 25
Value: 2260.19 	
Date: Jan 20
Value: 2258.81 	
Date: Jan 15
Value: 2250.38 	
Date: Jan 10
Value: 2247.62 	
Date: Jan 05
Value: 2225.15 	
Date: Dec 31
Value: 2218.85 	
Date: Dec 25
Value: 2215.34 	
Date: Dec 20
Value: 2202.09 	
Date: Dec 15
Value: 2197.78 	
Date: Dec 10
Value: 2172.93 	
Date: Dec 05
Value: 2163.91 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 573.78 	
Date: Oct 20
Value: 563.72 	
Date: Oct 15
Value: 555.75 	
Date: Oct 10
Value: 543.77 	
Date: Oct 05
Value: 533.78 	
Date: Sep 30
Value: 526.76 	
Date: Sep 25
Value: 520.28 	
Date: Sep 20
Value: 514.28 	
Date: Sep 15
Value: 509.26 	
Date: Sep 10
Value: 504.21 	
Date: Sep 05
Value: 499.4 	
Date: Aug 31
Value: 493.44 	
Date: Aug 25
Value: 485.67 	
Date: Aug 20
Value: 477.11 	
Date: Aug 15
Value: 470.81 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 451.33 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 432.94 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 423.14 	
Date: Jul 10
Value: 416.41 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 400.59 	
Date: Jun 25
Value: 390.89 	
Date: Jun 20
Value: 379.37 	
Date: Jun 15
Value: 365.72 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.81 	
Date: May 31
Value: 326.16 	
Date: May 25
Value: 311.76 	
Date: May 20
Value: 298.84 	
Date: May 15
Value: 288.55 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 265.84 	
Date: Apr 30
Value: 254.35 	
Date: Apr 25
Value: 245.56 	
Date: Apr 20
Value: 234.46 	
Date: Apr 15
Value: 220.95 	
Date: Apr 10
Value: 208.43 	
Date: Apr 05
Value: 197.62 	
Date: Mar 31
Value: 186.5 	
Date: Mar 25
Value: 171.52 	
Date: Mar 20
Value: 160.61 	
Date: Mar 15
Value: 150.68 	
Date: Mar 10
Value: 142.03 	
Date: Mar 05
Value: 131.02 	
Date: Feb 28
Value: 121.16 	
Date: Feb 25
Value: 117.42 	
Date: Feb 20
Value: 108.96 	
Date: Feb 15
Value: 102.94 	
Date: Feb 10
Value: 93.95 	
Date: Feb 05
Value: 87.1 	
Date: Jan 31
Value: 80.19 	
Date: Jan 25
Value: 70.11 	
Date: Jan 20
Value: 61.59 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.23 	
Date: Jan 05
Value: 40.45 	
Date: Dec 31
Value: 31.3 	
Date: Dec 25
Value: 14.57 	
Date: Nov 30
Value: 1971.25 	
Date: Nov 25
Value: 1941.54 	
Date: Nov 20
Value: 1924.99 	
Date: Nov 15
Value: 1917.08 	
Date: Nov 10
Value: 1910.49 	
Date: Nov 05
Value: 1908.42 	
Date: Oct 31
Value: 1906.52 	
Date: Oct 25
Value: 1904.75 	
Date: Oct 20
Value: 1903.43 	
Date: Oct 15
Value: 1902.11 	
Date: Oct 10
Value: 1900.45 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1887.15 	
Date: Sep 20
Value: 1884.26 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1867.35 	
Date: Sep 05
Value: 1860.96 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1854.64 	
Date: Aug 20
Value: 1845.31 	
Date: Aug 15
Value: 1815.34 	
Date: Aug 10
Value: 1813.25 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.67 	
Date: Jul 20
Value: 1803.55 	
Date: Jul 15
Value: 1800.66 	
Date: Jul 10
Value: 1798.29 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1788.11 	
Date: Jun 25
Value: 1771.96 	
Date: Jun 20
Value: 1749.16 	
Date: Jun 15
Value: 1745.9 	
Date: Jun 10
Value: 1738.46 	
Date: Jun 05
Value: 1732.99 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1715.15 	
Date: May 20
Value: 1706.15 	
Date: May 15
Value: 1685.86 	
Date: May 10
Value: 1679.68 	
Date: May 05
Value: 1673.89 	
Date: Apr 30
Value: 1652.12 	
Date: Apr 25
Value: 1647.09 	
Date: Apr 20
Value: 2250.23 	
Date: Apr 15
Value: 2246.02 	
Date: Apr 10
Value: 2240.26 	
Date: Apr 05
Value: 2233.95 	
Date: Mar 31
Value: 2218.18 	
Date: Mar 25
Value: 2179.79 	
Date: Mar 20
Value: 2164.82 	
Date: Mar 15
Value: 2161.04 	
Date: Mar 10
Value: 2154.08 	
Date: Mar 05
Value: 2152.28 	
Date: Feb 28
Value: 2148.16 	
Date: Feb 25
Value: 2147.63 	
Date: Feb 20
Value: 2146.35 	
Date: Feb 15
Value: 2144.68 	
Date: Feb 10
Value: 2143.68 	
Date: Feb 05
Value: 2142.83 	
Date: Jan 31
Value: 2142.04 	
Date: Jan 25
Value: 2137.51 	
Date: Jan 20
Value: 2136.74 	
Date: Jan 15
Value: 2135.1 	
Date: Jan 10
Value: 2120.17 	
Date: Jan 05
Value: 2118.16 	
Date: Dec 31
Value: 2113.67 	
Date: Dec 25
Value: 2107.61 	
Date: Dec 20
Value: 2056.19 	
Date: Dec 15
Value: 2050.56 	
Date: Dec 10
Value: 2045.76 	
Date: Dec 05
Value: 1988.4 	
Date: Nov 30
Value: 2140.87 	
Date: Nov 25
Value: 2115.89 	
Date: Nov 20
Value: 2099.09 	
Date: Nov 15
Value: 2085.63 	
Date: Nov 10
Value: 2077.81 	
Date: Nov 05
Value: 2064.9 	
Date: Oct 31
Value: 2692.41 	
Date: Oct 25
Value: 2690.65 	
Date: Oct 20
Value: 2689.33 	
Date: Oct 15
Value: 2688 	
Date: Oct 10
Value: 2686.35 	
Date: Oct 05
Value: 2684.15 	
Date: Sep 30
Value: 2677.03 	
Date: Sep 25
Value: 2673.04 	
Date: Sep 20
Value: 2670.16 	
Date: Sep 15
Value: 2661.33 	
Date: Sep 10
Value: 2653.25 	
Date: Sep 05
Value: 2646.85 	
Date: Aug 31
Value: 2643.71 	
Date: Aug 25
Value: 2640.54 	
Date: Aug 20
Value: 2631.2 	
Date: Aug 15
Value: 2601.24 	
Date: Aug 10
Value: 2599.15 	
Date: Aug 05
Value: 2597.26 	
Date: Jul 31
Value: 2595.1 	
Date: Jul 25
Value: 2592.57 	
Date: Jul 20
Value: 2589.44 	
Date: Jul 15
Value: 2586.56 	
Date: Jul 10
Value: 2584.19 	
Date: Jul 05
Value: 2581.78 	
Date: Jun 30
Value: 2574 	
Date: Jun 25
Value: 2557.86 	
Date: Jun 20
Value: 2535.05 	
Date: Jun 15
Value: 2531.79 	
Date: Jun 10
Value: 2524.35 	
Date: Jun 05
Value: 2518.89 	
Date: May 31
Value: 2510.31 	
Date: May 25
Value: 2501.05 	
Date: May 20
Value: 2492.04 	
Date: May 15
Value: 2471.76 	
Date: May 10
Value: 2465.57 	
Date: May 05
Value: 2459.79 	
Date: Apr 30
Value: 2438.01 	
Date: Apr 25
Value: 2432.99 	
Date: Apr 20
Value: 2401.17 	
Date: Apr 15
Value: 2382.4 	
Date: Apr 10
Value: 2378.85 	
Date: Apr 05
Value: 2375.31 	
Date: Mar 31
Value: 2371.83 	
Date: Mar 25
Value: 2362.87 	
Date: Mar 20
Value: 2358.91 	
Date: Mar 15
Value: 2356.04 	
Date: Mar 10
Value: 2333.31 	
Date: Mar 05
Value: 2321.09 	
Date: Feb 28
Value: 2297.55 	
Date: Feb 25
Value: 2291.4 	
Date: Feb 20
Value: 2285.99 	
Date: Feb 15
Value: 2285.18 	
Date: Feb 10
Value: 2265.95 	
Date: Feb 05
Value: 2262.52 	
Date: Jan 31
Value: 2261.02 	
Date: Jan 25
Value: 2260.19 	
Date: Jan 20
Value: 2258.81 	
Date: Jan 15
Value: 2250.38 	
Date: Jan 10
Value: 2247.62 	
Date: Jan 05
Value: 2225.15 	
Date: Dec 31
Value: 2218.85 	
Date: Dec 25
Value: 2215.34 	
Date: Dec 20
Value: 2202.09 	
Date: Dec 15
Value: 2197.78 	
Date: Dec 10
Value: 2172.93 	
Date: Dec 05
Value: 2163.91 	
Date: Oct 31
Value: 583.85 	
Date: Oct 25
Value: 573.78 	
Date: Oct 20
Value: 563.72 	
Date: Oct 15
Value: 555.75 	
Date: Oct 10
Value: 543.77 	
Date: Oct 05
Value: 533.78 	
Date: Sep 30
Value: 526.76 	
Date: Sep 25
Value: 520.28 	
Date: Sep 20
Value: 514.28 	
Date: Sep 15
Value: 509.26 	
Date: Sep 10
Value: 504.21 	
Date: Sep 05
Value: 499.4 	
Date: Aug 31
Value: 493.44 	
Date: Aug 25
Value: 485.67 	
Date: Aug 20
Value: 477.11 	
Date: Aug 15
Value: 470.81 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 451.33 	
Date: Jul 31
Value: 443.25 	
Date: Jul 25
Value: 432.94 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 423.14 	
Date: Jul 10
Value: 416.41 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 400.59 	
Date: Jun 25
Value: 390.89 	
Date: Jun 20
Value: 379.37 	
Date: Jun 15
Value: 365.72 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 338.81 	
Date: May 31
Value: 326.16 	
Date: May 25
Value: 311.76 	
Date: May 20
Value: 298.84 	
Date: May 15
Value: 288.55 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 265.84 	
Date: Apr 30
Value: 254.35 	
Date: Apr 25
Value: 245.56 	
Date: Apr 20
Value: 234.46 	
Date: Apr 15
Value: 220.95 	
Date: Apr 10
Value: 208.43 	
Date: Apr 05
Value: 197.62 	
Date: Mar 31
Value: 186.5 	
Date: Mar 25
Value: 171.52 	
Date: Mar 20
Value: 160.61 	
Date: Mar 15
Value: 150.68 	
Date: Mar 10
Value: 142.03 	
Date: Mar 05
Value: 131.02 	
Date: Feb 28
Value: 121.16 	
Date: Feb 25
Value: 117.42 	
Date: Feb 20
Value: 108.96 	
Date: Feb 15
Value: 102.94 	
Date: Feb 10
Value: 93.95 	
Date: Feb 05
Value: 87.1 	
Date: Jan 31
Value: 80.19 	
Date: Jan 25
Value: 70.11 	
Date: Jan 20
Value: 61.59 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.23 	
Date: Jan 05
Value: 40.45 	
Date: Dec 31
Value: 31.3

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31
	
Date: Nov 30
Value: 1826.01 	
Date: Nov 25
Value: 1804.46 	
Date: Nov 20
Value: 1795.06 	
Date: Nov 15
Value: 1781.46 	
Date: Nov 10
Value: 1777.61 	
Date: Nov 05
Value: 1776.5 	
Date: Oct 31
Value: 1775.47 	
Date: Oct 25
Value: 1773.39 	
Date: Oct 20
Value: 1771.92 	
Date: Oct 15
Value: 1770.28 	
Date: Oct 10
Value: 1768.68 	
Date: Oct 05
Value: 1764.08 	
Date: Sep 30
Value: 1738.1 	
Date: Sep 25
Value: 1733.83 	
Date: Sep 20
Value: 1730.64 	
Date: Sep 15
Value: 1717.22 	
Date: Sep 10
Value: 1710.48 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1694.25 	
Date: Aug 25
Value: 1689.44 	
Date: Aug 20
Value: 1681.88 	
Date: Aug 15
Value: 1664.39 	
Date: Aug 10
Value: 1662.4 	
Date: Aug 05
Value: 1660.11 	
Date: Jul 31
Value: 1657.7 	
Date: Jul 25
Value: 1655.31 	
Date: Jul 20
Value: 1652.18 	
Date: Jul 15
Value: 1645.5 	
Date: Jul 10
Value: 1641.65 	
Date: Jul 05
Value: 1639.16 	
Date: Jun 30
Value: 1625.55 	
Date: Jun 25
Value: 1619.25 	
Date: Jun 20
Value: 1595.83 	
Date: Jun 15
Value: 1593.26 	
Date: Jun 10
Value: 1588.3 	
Date: Jun 05
Value: 1585.65 	
Date: May 31
Value: 1581.85 	
Date: May 25
Value: 1574.01 	
Date: May 20
Value: 1566.24 	
Date: May 15
Value: 1543.23 	
Date: May 10
Value: 1536.5 	
Date: May 05
Value: 1529.36 	
Date: Apr 30
Value: 1516.14 	
Date: Apr 25
Value: 1511.94 	
Date: Apr 20
Value: 2028.52 	
Date: Apr 15
Value: 2024.88 	
Date: Apr 10
Value: 2020.48 	
Date: Apr 05
Value: 2012.82 	
Date: Mar 31
Value: 2008.25 	
Date: Mar 25
Value: 1984.21 	
Date: Mar 20
Value: 1959.54 	
Date: Mar 15
Value: 1954.15 	
Date: Mar 10
Value: 1949.1 	
Date: Mar 05
Value: 1947.37 	
Date: Feb 28
Value: 1944.01 	
Date: Feb 25
Value: 1942.93 	
Date: Feb 20
Value: 1942.21 	
Date: Feb 15
Value: 1941.11 	
Date: Feb 10
Value: 1940.32 	
Date: Feb 05
Value: 1939.63 	
Date: Jan 31
Value: 1938.68 	
Date: Jan 25
Value: 1931.44 	
Date: Jan 20
Value: 1930.2 	
Date: Jan 15
Value: 1927.65 	
Date: Jan 10
Value: 1910.06 	
Date: Jan 05
Value: 1906.84 	
Date: Dec 31
Value: 1900.8 	
Date: Dec 25
Value: 1896.68 	
Date: Dec 20
Value: 1868.64 	
Date: Dec 15
Value: 1862.54 	
Date: Dec 10
Value: 1858.28 	
Date: Dec 05
Value: 1841.34 	
Date: Nov 30
Value: 1846.97 	
Date: Nov 25
Value: 1803.3 	
Date: Nov 20
Value: 1778.39 	
Date: Nov 15
Value: 1772.4 	
Date: Nov 10
Value: 1759.8 	
Date: Nov 05
Value: 1746.59 	
Date: Oct 31
Value: 2403.6 	
Date: Oct 25
Value: 2401.53 	
Date: Oct 20
Value: 2400.06 	
Date: Oct 15
Value: 2398.42 	
Date: Oct 10
Value: 2396.82 	
Date: Oct 05
Value: 2392.22 	
Date: Sep 30
Value: 2366.23 	
Date: Sep 25
Value: 2361.97 	
Date: Sep 20
Value: 2358.78 	
Date: Sep 15
Value: 2345.35 	
Date: Sep 10
Value: 2338.61 	
Date: Sep 05
Value: 2326.77 	
Date: Aug 31
Value: 2322.38 	
Date: Aug 25
Value: 2317.57 	
Date: Aug 20
Value: 2310.01 	
Date: Aug 15
Value: 2292.53 	
Date: Aug 10
Value: 2290.54 	
Date: Aug 05
Value: 2288.25 	
Date: Jul 31
Value: 2285.84 	
Date: Jul 25
Value: 2283.44 	
Date: Jul 20
Value: 2280.32 	
Date: Jul 15
Value: 2273.64 	
Date: Jul 10
Value: 2269.78 	
Date: Jul 05
Value: 2267.3 	
Date: Jun 30
Value: 2253.69 	
Date: Jun 25
Value: 2247.39 	
Date: Jun 20
Value: 2223.96 	
Date: Jun 15
Value: 2221.39 	
Date: Jun 10
Value: 2216.43 	
Date: Jun 05
Value: 2213.78 	
Date: May 31
Value: 2209.99 	
Date: May 25
Value: 2202.14 	
Date: May 20
Value: 2194.38 	
Date: May 15
Value: 2171.36 	
Date: May 10
Value: 2164.63 	
Date: May 05
Value: 2157.5 	
Date: Apr 30
Value: 2144.27 	
Date: Apr 25
Value: 2140.08 	
Date: Apr 20
Value: 2103.02 	
Date: Apr 15
Value: 2078.99 	
Date: Apr 10
Value: 2076.86 	
Date: Apr 05
Value: 2075.07 	
Date: Mar 31
Value: 2071.4 	
Date: Mar 25
Value: 2061.11 	
Date: Mar 20
Value: 2058.18 	
Date: Mar 15
Value: 2052.36 	
Date: Mar 10
Value: 2045.82 	
Date: Mar 05
Value: 2038.96 	
Date: Feb 28
Value: 1999.93 	
Date: Feb 25
Value: 1994.73 	
Date: Feb 20
Value: 1989.5 	
Date: Feb 15
Value: 1988.8 	
Date: Feb 10
Value: 1977.69 	
Date: Feb 05
Value: 1973.56 	
Date: Jan 31
Value: 1972.06 	
Date: Jan 25
Value: 1971.24 	
Date: Jan 20
Value: 1968.54 	
Date: Jan 15
Value: 1955.14 	
Date: Jan 10
Value: 1953.34 	
Date: Jan 05
Value: 1923.66 	
Date: Dec 31
Value: 1915.66 	
Date: Dec 25
Value: 1913.08 	
Date: Dec 20
Value: 1903.09 	
Date: Dec 15
Value: 1899.58 	
Date: Dec 10
Value: 1865.1 	
Date: Dec 05
Value: 1861.02 	
Date: Oct 31
Value: 514.11 	
Date: Oct 25
Value: 501.96 	
Date: Oct 20
Value: 489.86 	
Date: Oct 15
Value: 480.84 	
Date: Oct 10
Value: 467.22 	
Date: Oct 05
Value: 456.44 	
Date: Sep 30
Value: 448.57 	
Date: Sep 25
Value: 441.35 	
Date: Sep 20
Value: 435.57 	
Date: Sep 15
Value: 430.08 	
Date: Sep 10
Value: 425.19 	
Date: Sep 05
Value: 419.01 	
Date: Aug 31
Value: 414.75 	
Date: Aug 25
Value: 407.49 	
Date: Aug 20
Value: 401.64 	
Date: Aug 15
Value: 397.45 	
Date: Aug 10
Value: 392.86 	
Date: Aug 05
Value: 385.83 	
Date: Jul 31
Value: 380.5 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 369.3 	
Date: Jul 15
Value: 364.7 	
Date: Jul 10
Value: 358.56 	
Date: Jul 05
Value: 352.43 	
Date: Jun 30
Value: 345.68 	
Date: Jun 25
Value: 340.07 	
Date: Jun 20
Value: 333.43 	
Date: Jun 15
Value: 323.48 	
Date: Jun 10
Value: 315.77 	
Date: Jun 05
Value: 308 	
Date: May 31
Value: 299.37 	
Date: May 25
Value: 287.82 	
Date: May 20
Value: 276.8 	
Date: May 15
Value: 267.53 	
Date: May 10
Value: 256.43 	
Date: May 05
Value: 246.33 	
Date: Apr 30
Value: 234.96 	
Date: Apr 25
Value: 227.02 	
Date: Apr 20
Value: 217.86 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 195.68 	
Date: Apr 05
Value: 186.39 	
Date: Mar 31
Value: 176.37 	
Date: Mar 25
Value: 164.26 	
Date: Mar 20
Value: 154.79 	
Date: Mar 15
Value: 144.99 	
Date: Mar 10
Value: 138.32 	
Date: Mar 05
Value: 128.6 	
Date: Feb 28
Value: 117.91 	
Date: Feb 25
Value: 113.74 	
Date: Feb 20
Value: 105.15 	
Date: Feb 15
Value: 98.96 	
Date: Feb 10
Value: 90.57 	
Date: Feb 05
Value: 82.69 	
Date: Jan 31
Value: 74.68 	
Date: Jan 25
Value: 63.67 	
Date: Jan 20
Value: 54.02 	
Date: Jan 15
Value: 47 	
Date: Jan 10
Value: 39.62 	
Date: Jan 05
Value: 30.64 	
Date: Dec 31
Value: 21.54 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 1826.01 	
Date: Nov 25
Value: 1804.46 	
Date: Nov 20
Value: 1795.06 	
Date: Nov 15
Value: 1781.46 	
Date: Nov 10
Value: 1777.61 	
Date: Nov 05
Value: 1776.5 	
Date: Oct 31
Value: 1775.47 	
Date: Oct 25
Value: 1773.39 	
Date: Oct 20
Value: 1771.92 	
Date: Oct 15
Value: 1770.28 	
Date: Oct 10
Value: 1768.68 	
Date: Oct 05
Value: 1764.08 	
Date: Sep 30
Value: 1738.1 	
Date: Sep 25
Value: 1733.83 	
Date: Sep 20
Value: 1730.64 	
Date: Sep 15
Value: 1717.22 	
Date: Sep 10
Value: 1710.48 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1694.25 	
Date: Aug 25
Value: 1689.44 	
Date: Aug 20
Value: 1681.88 	
Date: Aug 15
Value: 1664.39 	
Date: Aug 10
Value: 1662.4 	
Date: Aug 05
Value: 1660.11 	
Date: Jul 31
Value: 1657.7 	
Date: Jul 25
Value: 1655.31 	
Date: Jul 20
Value: 1652.18 	
Date: Jul 15
Value: 1645.5 	
Date: Jul 10
Value: 1641.65 	
Date: Jul 05
Value: 1639.16 	
Date: Jun 30
Value: 1625.55 	
Date: Jun 25
Value: 1619.25 	
Date: Jun 20
Value: 1595.83 	
Date: Jun 15
Value: 1593.26 	
Date: Jun 10
Value: 1588.3 	
Date: Jun 05
Value: 1585.65 	
Date: May 31
Value: 1581.85 	
Date: May 25
Value: 1574.01 	
Date: May 20
Value: 1566.24 	
Date: May 15
Value: 1543.23 	
Date: May 10
Value: 1536.5 	
Date: May 05
Value: 1529.36 	
Date: Apr 30
Value: 1516.14 	
Date: Apr 25
Value: 1511.94 	
Date: Apr 20
Value: 2028.52 	
Date: Apr 15
Value: 2024.88 	
Date: Apr 10
Value: 2020.48 	
Date: Apr 05
Value: 2012.82 	
Date: Mar 31
Value: 2008.25 	
Date: Mar 25
Value: 1984.21 	
Date: Mar 20
Value: 1959.54 	
Date: Mar 15
Value: 1954.15 	
Date: Mar 10
Value: 1949.1 	
Date: Mar 05
Value: 1947.37 	
Date: Feb 28
Value: 1944.01 	
Date: Feb 25
Value: 1942.93 	
Date: Feb 20
Value: 1942.21 	
Date: Feb 15
Value: 1941.11 	
Date: Feb 10
Value: 1940.32 	
Date: Feb 05
Value: 1939.63 	
Date: Jan 31
Value: 1938.68 	
Date: Jan 25
Value: 1931.44 	
Date: Jan 20
Value: 1930.2 	
Date: Jan 15
Value: 1927.65 	
Date: Jan 10
Value: 1910.06 	
Date: Jan 05
Value: 1906.84 	
Date: Dec 31
Value: 1900.8 	
Date: Dec 25
Value: 1896.68 	
Date: Dec 20
Value: 1868.64 	
Date: Dec 15
Value: 1862.54 	
Date: Dec 10
Value: 1858.28 	
Date: Dec 05
Value: 1841.34 	
Date: Nov 30
Value: 1846.97 	
Date: Nov 25
Value: 1803.3 	
Date: Nov 20
Value: 1778.39 	
Date: Nov 15
Value: 1772.4 	
Date: Nov 10
Value: 1759.8 	
Date: Nov 05
Value: 1746.59 	
Date: Oct 31
Value: 2403.6 	
Date: Oct 25
Value: 2401.53 	
Date: Oct 20
Value: 2400.06 	
Date: Oct 15
Value: 2398.42 	
Date: Oct 10
Value: 2396.82 	
Date: Oct 05
Value: 2392.22 	
Date: Sep 30
Value: 2366.23 	
Date: Sep 25
Value: 2361.97 	
Date: Sep 20
Value: 2358.78 	
Date: Sep 15
Value: 2345.35 	
Date: Sep 10
Value: 2338.61 	
Date: Sep 05
Value: 2326.77 	
Date: Aug 31
Value: 2322.38 	
Date: Aug 25
Value: 2317.57 	
Date: Aug 20
Value: 2310.01 	
Date: Aug 15
Value: 2292.53 	
Date: Aug 10
Value: 2290.54 	
Date: Aug 05
Value: 2288.25 	
Date: Jul 31
Value: 2285.84 	
Date: Jul 25
Value: 2283.44 	
Date: Jul 20
Value: 2280.32 	
Date: Jul 15
Value: 2273.64 	
Date: Jul 10
Value: 2269.78 	
Date: Jul 05
Value: 2267.3 	
Date: Jun 30
Value: 2253.69 	
Date: Jun 25
Value: 2247.39 	
Date: Jun 20
Value: 2223.96 	
Date: Jun 15
Value: 2221.39 	
Date: Jun 10
Value: 2216.43 	
Date: Jun 05
Value: 2213.78 	
Date: May 31
Value: 2209.99 	
Date: May 25
Value: 2202.14 	
Date: May 20
Value: 2194.38 	
Date: May 15
Value: 2171.36 	
Date: May 10
Value: 2164.63 	
Date: May 05
Value: 2157.5 	
Date: Apr 30
Value: 2144.27 	
Date: Apr 25
Value: 2140.08 	
Date: Apr 20
Value: 2103.02 	
Date: Apr 15
Value: 2078.99 	
Date: Apr 10
Value: 2076.86 	
Date: Apr 05
Value: 2075.07 	
Date: Mar 31
Value: 2071.4 	
Date: Mar 25
Value: 2061.11 	
Date: Mar 20
Value: 2058.18 	
Date: Mar 15
Value: 2052.36 	
Date: Mar 10
Value: 2045.82 	
Date: Mar 05
Value: 2038.96 	
Date: Feb 28
Value: 1999.93 	
Date: Feb 25
Value: 1994.73 	
Date: Feb 20
Value: 1989.5 	
Date: Feb 15
Value: 1988.8 	
Date: Feb 10
Value: 1977.69 	
Date: Feb 05
Value: 1973.56 	
Date: Jan 31
Value: 1972.06 	
Date: Jan 25
Value: 1971.24 	
Date: Jan 20
Value: 1968.54 	
Date: Jan 15
Value: 1955.14 	
Date: Jan 10
Value: 1953.34 	
Date: Jan 05
Value: 1923.66 	
Date: Dec 31
Value: 1915.66 	
Date: Dec 25
Value: 1913.08 	
Date: Dec 20
Value: 1903.09 	
Date: Dec 15
Value: 1899.58 	
Date: Dec 10
Value: 1865.1 	
Date: Dec 05
Value: 1861.02 	
Date: Oct 31
Value: 514.11 	
Date: Oct 25
Value: 501.96 	
Date: Oct 20
Value: 489.86 	
Date: Oct 15
Value: 480.84 	
Date: Oct 10
Value: 467.22 	
Date: Oct 05
Value: 456.44 	
Date: Sep 30
Value: 448.57 	
Date: Sep 25
Value: 441.35 	
Date: Sep 20
Value: 435.57 	
Date: Sep 15
Value: 430.08 	
Date: Sep 10
Value: 425.19 	
Date: Sep 05
Value: 419.01 	
Date: Aug 31
Value: 414.75 	
Date: Aug 25
Value: 407.49 	
Date: Aug 20
Value: 401.64 	
Date: Aug 15
Value: 397.45 	
Date: Aug 10
Value: 392.86 	
Date: Aug 05
Value: 385.83 	
Date: Jul 31
Value: 380.5 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 369.3 	
Date: Jul 15
Value: 364.7 	
Date: Jul 10
Value: 358.56 	
Date: Jul 05
Value: 352.43 	
Date: Jun 30
Value: 345.68 	
Date: Jun 25
Value: 340.07 	
Date: Jun 20
Value: 333.43 	
Date: Jun 15
Value: 323.48 	
Date: Jun 10
Value: 315.77 	
Date: Jun 05
Value: 308 	
Date: May 31
Value: 299.37 	
Date: May 25
Value: 287.82 	
Date: May 20
Value: 276.8 	
Date: May 15
Value: 267.53 	
Date: May 10
Value: 256.43 	
Date: May 05
Value: 246.33 	
Date: Apr 30
Value: 234.96 	
Date: Apr 25
Value: 227.02 	
Date: Apr 20
Value: 217.86 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 195.68 	
Date: Apr 05
Value: 186.39 	
Date: Mar 31
Value: 176.37 	
Date: Mar 25
Value: 164.26 	
Date: Mar 20
Value: 154.79 	
Date: Mar 15
Value: 144.99 	
Date: Mar 10
Value: 138.32 	
Date: Mar 05
Value: 128.6 	
Date: Feb 28
Value: 117.91 	
Date: Feb 25
Value: 113.74 	
Date: Feb 20
Value: 105.15 	
Date: Feb 15
Value: 98.96 	
Date: Feb 10
Value: 90.57 	
Date: Feb 05
Value: 82.69 	
Date: Jan 31
Value: 74.68 	
Date: Jan 25
Value: 63.67 	
Date: Jan 20
Value: 54.02 	
Date: Jan 15
Value: 47 	
Date: Jan 10
Value: 39.62 	
Date: Jan 05
Value: 30.64 	
Date: Dec 31
Value: 21.54

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71
	
Date: Nov 30
Value: 1872.59 	
Date: Nov 25
Value: 1852.16 	
Date: Nov 20
Value: 1839.89 	
Date: Nov 15
Value: 1822.75 	
Date: Nov 10
Value: 1810.83 	
Date: Nov 05
Value: 1808.21 	
Date: Oct 31
Value: 1805.86 	
Date: Oct 25
Value: 1804.03 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.42 	
Date: Oct 10
Value: 1799.79 	
Date: Oct 05
Value: 1797.72 	
Date: Sep 30
Value: 1791.52 	
Date: Sep 25
Value: 1788.41 	
Date: Sep 20
Value: 1785.85 	
Date: Sep 15
Value: 1777.54 	
Date: Sep 10
Value: 1770.77 	
Date: Sep 05
Value: 1762.74 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1752.87 	
Date: Aug 20
Value: 1743.87 	
Date: Aug 15
Value: 1720.27 	
Date: Aug 10
Value: 1718.44 	
Date: Aug 05
Value: 1716.69 	
Date: Jul 31
Value: 1714.46 	
Date: Jul 25
Value: 1712.68 	
Date: Jul 20
Value: 1707.27 	
Date: Jul 15
Value: 1704.99 	
Date: Jul 10
Value: 1703.08 	
Date: Jul 05
Value: 1701.18 	
Date: Jun 30
Value: 1689.55 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1645.39 	
Date: Jun 15
Value: 1642.38 	
Date: Jun 10
Value: 1629.71 	
Date: Jun 05
Value: 1623.33 	
Date: May 31
Value: 1611.84 	
Date: May 25
Value: 1602.58 	
Date: May 20
Value: 1597.96 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1568.42 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1542.17 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 2110.94 	
Date: Apr 15
Value: 2108.34 	
Date: Apr 10
Value: 2104.67 	
Date: Apr 05
Value: 2101.04 	
Date: Mar 31
Value: 2091.11 	
Date: Mar 25
Value: 2049.12 	
Date: Mar 20
Value: 2035.29 	
Date: Mar 15
Value: 2032.35 	
Date: Mar 10
Value: 2027.78 	
Date: Mar 05
Value: 2026.13 	
Date: Feb 28
Value: 2022.85 	
Date: Feb 25
Value: 2022.28 	
Date: Feb 20
Value: 2021.36 	
Date: Feb 15
Value: 2020.26 	
Date: Feb 10
Value: 2019.59 	
Date: Feb 05
Value: 2019.01 	
Date: Jan 31
Value: 2017.68 	
Date: Jan 25
Value: 2014.15 	
Date: Jan 20
Value: 2013.37 	
Date: Jan 15
Value: 2011.53 	
Date: Jan 10
Value: 1995.98 	
Date: Jan 05
Value: 1993.52 	
Date: Dec 31
Value: 1988.9 	
Date: Dec 25
Value: 1982.78 	
Date: Dec 20
Value: 1942.21 	
Date: Dec 15
Value: 1938.81 	
Date: Dec 10
Value: 1935.9 	
Date: Dec 05
Value: 1897.19 	
Date: Nov 30
Value: 1979.42 	
Date: Nov 25
Value: 1959.79 	
Date: Nov 20
Value: 1943.88 	
Date: Nov 15
Value: 1934.56 	
Date: Nov 10
Value: 1923.08 	
Date: Nov 05
Value: 1913.34 	
Date: Oct 31
Value: 2518.28 	
Date: Oct 25
Value: 2516.45 	
Date: Oct 20
Value: 2515.13 	
Date: Oct 15
Value: 2513.84 	
Date: Oct 10
Value: 2512.21 	
Date: Oct 05
Value: 2510.14 	
Date: Sep 30
Value: 2503.94 	
Date: Sep 25
Value: 2500.83 	
Date: Sep 20
Value: 2498.27 	
Date: Sep 15
Value: 2489.96 	
Date: Sep 10
Value: 2483.19 	
Date: Sep 05
Value: 2475.16 	
Date: Aug 31
Value: 2472.74 	
Date: Aug 25
Value: 2465.29 	
Date: Aug 20
Value: 2456.29 	
Date: Aug 15
Value: 2432.69 	
Date: Aug 10
Value: 2430.86 	
Date: Aug 05
Value: 2429.11 	
Date: Jul 31
Value: 2426.88 	
Date: Jul 25
Value: 2425.1 	
Date: Jul 20
Value: 2419.69 	
Date: Jul 15
Value: 2417.4 	
Date: Jul 10
Value: 2415.5 	
Date: Jul 05
Value: 2413.6 	
Date: Jun 30
Value: 2401.97 	
Date: Jun 25
Value: 2381.83 	
Date: Jun 20
Value: 2357.8 	
Date: Jun 15
Value: 2354.8 	
Date: Jun 10
Value: 2342.13 	
Date: Jun 05
Value: 2335.75 	
Date: May 31
Value: 2324.26 	
Date: May 25
Value: 2315 	
Date: May 20
Value: 2310.38 	
Date: May 15
Value: 2287.94 	
Date: May 10
Value: 2280.84 	
Date: May 05
Value: 2273.39 	
Date: Apr 30
Value: 2254.59 	
Date: Apr 25
Value: 2251.27 	
Date: Apr 20
Value: 2218.98 	
Date: Apr 15
Value: 2199.84 	
Date: Apr 10
Value: 2197.51 	
Date: Apr 05
Value: 2195.17 	
Date: Mar 31
Value: 2192.82 	
Date: Mar 25
Value: 2183.66 	
Date: Mar 20
Value: 2180.18 	
Date: Mar 15
Value: 2177.12 	
Date: Mar 10
Value: 2162.43 	
Date: Mar 05
Value: 2148.54 	
Date: Feb 28
Value: 2115.82 	
Date: Feb 25
Value: 2110.35 	
Date: Feb 20
Value: 2103.99 	
Date: Feb 15
Value: 2103.3 	
Date: Feb 10
Value: 2087.34 	
Date: Feb 05
Value: 2082.23 	
Date: Jan 31
Value: 2080.73 	
Date: Jan 25
Value: 2080.04 	
Date: Jan 20
Value: 2079.19 	
Date: Jan 15
Value: 2075.38 	
Date: Jan 10
Value: 2073.46 	
Date: Jan 05
Value: 2046.94 	
Date: Dec 31
Value: 2041.92 	
Date: Dec 25
Value: 2039.89 	
Date: Dec 20
Value: 2027.71 	
Date: Dec 15
Value: 2024.62 	
Date: Dec 10
Value: 2009.19 	
Date: Dec 05
Value: 2002.43 	
Date: Oct 31
Value: 543.35 	
Date: Oct 25
Value: 533.25 	
Date: Oct 20
Value: 523.95 	
Date: Oct 15
Value: 516.03 	
Date: Oct 10
Value: 504.84 	
Date: Oct 05
Value: 495.6 	
Date: Sep 30
Value: 489.2 	
Date: Sep 25
Value: 483.27 	
Date: Sep 20
Value: 477.72 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 467.9 	
Date: Sep 05
Value: 462.41 	
Date: Aug 31
Value: 457.19 	
Date: Aug 25
Value: 450.84 	
Date: Aug 20
Value: 444.5 	
Date: Aug 15
Value: 439.47 	
Date: Aug 10
Value: 433.66 	
Date: Aug 05
Value: 426.5 	
Date: Jul 31
Value: 420.86 	
Date: Jul 25
Value: 413.72 	
Date: Jul 20
Value: 409.45 	
Date: Jul 15
Value: 405.52 	
Date: Jul 10
Value: 400.47 	
Date: Jul 05
Value: 394.21 	
Date: Jun 30
Value: 387.06 	
Date: Jun 25
Value: 378.75 	
Date: Jun 20
Value: 368.23 	
Date: Jun 15
Value: 353.51 	
Date: Jun 10
Value: 340.37 	
Date: Jun 05
Value: 328.09 	
Date: May 31
Value: 316.21 	
Date: May 25
Value: 299.81 	
Date: May 20
Value: 284.92 	
Date: May 15
Value: 273.47 	
Date: May 10
Value: 261.12 	
Date: May 05
Value: 248.48 	
Date: Apr 30
Value: 235.67 	
Date: Apr 25
Value: 226.58 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 202.23 	
Date: Apr 10
Value: 190.33 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 167.99 	
Date: Mar 25
Value: 153.68 	
Date: Mar 20
Value: 142.78 	
Date: Mar 15
Value: 133.06 	
Date: Mar 10
Value: 124.54 	
Date: Mar 05
Value: 114.08 	
Date: Feb 28
Value: 104.62 	
Date: Feb 25
Value: 101.04 	
Date: Feb 20
Value: 92.71 	
Date: Feb 15
Value: 87.48 	
Date: Feb 10
Value: 79.72 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 58.48 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 46.33 	
Date: Jan 10
Value: 40.42 	
Date: Jan 05
Value: 33.87 	
Date: Dec 31
Value: 26.05 	
Date: Dec 25
Value: 12.33 	
Date: Nov 30
Value: 1872.59 	
Date: Nov 25
Value: 1852.16 	
Date: Nov 20
Value: 1839.89 	
Date: Nov 15
Value: 1822.75 	
Date: Nov 10
Value: 1810.83 	
Date: Nov 05
Value: 1808.21 	
Date: Oct 31
Value: 1805.86 	
Date: Oct 25
Value: 1804.03 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.42 	
Date: Oct 10
Value: 1799.79 	
Date: Oct 05
Value: 1797.72 	
Date: Sep 30
Value: 1791.52 	
Date: Sep 25
Value: 1788.41 	
Date: Sep 20
Value: 1785.85 	
Date: Sep 15
Value: 1777.54 	
Date: Sep 10
Value: 1770.77 	
Date: Sep 05
Value: 1762.74 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1752.87 	
Date: Aug 20
Value: 1743.87 	
Date: Aug 15
Value: 1720.27 	
Date: Aug 10
Value: 1718.44 	
Date: Aug 05
Value: 1716.69 	
Date: Jul 31
Value: 1714.46 	
Date: Jul 25
Value: 1712.68 	
Date: Jul 20
Value: 1707.27 	
Date: Jul 15
Value: 1704.99 	
Date: Jul 10
Value: 1703.08 	
Date: Jul 05
Value: 1701.18 	
Date: Jun 30
Value: 1689.55 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1645.39 	
Date: Jun 15
Value: 1642.38 	
Date: Jun 10
Value: 1629.71 	
Date: Jun 05
Value: 1623.33 	
Date: May 31
Value: 1611.84 	
Date: May 25
Value: 1602.58 	
Date: May 20
Value: 1597.96 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1568.42 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1542.17 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 2110.94 	
Date: Apr 15
Value: 2108.34 	
Date: Apr 10
Value: 2104.67 	
Date: Apr 05
Value: 2101.04 	
Date: Mar 31
Value: 2091.11 	
Date: Mar 25
Value: 2049.12 	
Date: Mar 20
Value: 2035.29 	
Date: Mar 15
Value: 2032.35 	
Date: Mar 10
Value: 2027.78 	
Date: Mar 05
Value: 2026.13 	
Date: Feb 28
Value: 2022.85 	
Date: Feb 25
Value: 2022.28 	
Date: Feb 20
Value: 2021.36 	
Date: Feb 15
Value: 2020.26 	
Date: Feb 10
Value: 2019.59 	
Date: Feb 05
Value: 2019.01 	
Date: Jan 31
Value: 2017.68 	
Date: Jan 25
Value: 2014.15 	
Date: Jan 20
Value: 2013.37 	
Date: Jan 15
Value: 2011.53 	
Date: Jan 10
Value: 1995.98 	
Date: Jan 05
Value: 1993.52 	
Date: Dec 31
Value: 1988.9 	
Date: Dec 25
Value: 1982.78 	
Date: Dec 20
Value: 1942.21 	
Date: Dec 15
Value: 1938.81 	
Date: Dec 10
Value: 1935.9 	
Date: Dec 05
Value: 1897.19 	
Date: Nov 30
Value: 1979.42 	
Date: Nov 25
Value: 1959.79 	
Date: Nov 20
Value: 1943.88 	
Date: Nov 15
Value: 1934.56 	
Date: Nov 10
Value: 1923.08 	
Date: Nov 05
Value: 1913.34 	
Date: Oct 31
Value: 2518.28 	
Date: Oct 25
Value: 2516.45 	
Date: Oct 20
Value: 2515.13 	
Date: Oct 15
Value: 2513.84 	
Date: Oct 10
Value: 2512.21 	
Date: Oct 05
Value: 2510.14 	
Date: Sep 30
Value: 2503.94 	
Date: Sep 25
Value: 2500.83 	
Date: Sep 20
Value: 2498.27 	
Date: Sep 15
Value: 2489.96 	
Date: Sep 10
Value: 2483.19 	
Date: Sep 05
Value: 2475.16 	
Date: Aug 31
Value: 2472.74 	
Date: Aug 25
Value: 2465.29 	
Date: Aug 20
Value: 2456.29 	
Date: Aug 15
Value: 2432.69 	
Date: Aug 10
Value: 2430.86 	
Date: Aug 05
Value: 2429.11 	
Date: Jul 31
Value: 2426.88 	
Date: Jul 25
Value: 2425.1 	
Date: Jul 20
Value: 2419.69 	
Date: Jul 15
Value: 2417.4 	
Date: Jul 10
Value: 2415.5 	
Date: Jul 05
Value: 2413.6 	
Date: Jun 30
Value: 2401.97 	
Date: Jun 25
Value: 2381.83 	
Date: Jun 20
Value: 2357.8 	
Date: Jun 15
Value: 2354.8 	
Date: Jun 10
Value: 2342.13 	
Date: Jun 05
Value: 2335.75 	
Date: May 31
Value: 2324.26 	
Date: May 25
Value: 2315 	
Date: May 20
Value: 2310.38 	
Date: May 15
Value: 2287.94 	
Date: May 10
Value: 2280.84 	
Date: May 05
Value: 2273.39 	
Date: Apr 30
Value: 2254.59 	
Date: Apr 25
Value: 2251.27 	
Date: Apr 20
Value: 2218.98 	
Date: Apr 15
Value: 2199.84 	
Date: Apr 10
Value: 2197.51 	
Date: Apr 05
Value: 2195.17 	
Date: Mar 31
Value: 2192.82 	
Date: Mar 25
Value: 2183.66 	
Date: Mar 20
Value: 2180.18 	
Date: Mar 15
Value: 2177.12 	
Date: Mar 10
Value: 2162.43 	
Date: Mar 05
Value: 2148.54 	
Date: Feb 28
Value: 2115.82 	
Date: Feb 25
Value: 2110.35 	
Date: Feb 20
Value: 2103.99 	
Date: Feb 15
Value: 2103.3 	
Date: Feb 10
Value: 2087.34 	
Date: Feb 05
Value: 2082.23 	
Date: Jan 31
Value: 2080.73 	
Date: Jan 25
Value: 2080.04 	
Date: Jan 20
Value: 2079.19 	
Date: Jan 15
Value: 2075.38 	
Date: Jan 10
Value: 2073.46 	
Date: Jan 05
Value: 2046.94 	
Date: Dec 31
Value: 2041.92 	
Date: Dec 25
Value: 2039.89 	
Date: Dec 20
Value: 2027.71 	
Date: Dec 15
Value: 2024.62 	
Date: Dec 10
Value: 2009.19 	
Date: Dec 05
Value: 2002.43 	
Date: Oct 31
Value: 543.35 	
Date: Oct 25
Value: 533.25 	
Date: Oct 20
Value: 523.95 	
Date: Oct 15
Value: 516.03 	
Date: Oct 10
Value: 504.84 	
Date: Oct 05
Value: 495.6 	
Date: Sep 30
Value: 489.2 	
Date: Sep 25
Value: 483.27 	
Date: Sep 20
Value: 477.72 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 467.9 	
Date: Sep 05
Value: 462.41 	
Date: Aug 31
Value: 457.19 	
Date: Aug 25
Value: 450.84 	
Date: Aug 20
Value: 444.5 	
Date: Aug 15
Value: 439.47 	
Date: Aug 10
Value: 433.66 	
Date: Aug 05
Value: 426.5 	
Date: Jul 31
Value: 420.86 	
Date: Jul 25
Value: 413.72 	
Date: Jul 20
Value: 409.45 	
Date: Jul 15
Value: 405.52 	
Date: Jul 10
Value: 400.47 	
Date: Jul 05
Value: 394.21 	
Date: Jun 30
Value: 387.06 	
Date: Jun 25
Value: 378.75 	
Date: Jun 20
Value: 368.23 	
Date: Jun 15
Value: 353.51 	
Date: Jun 10
Value: 340.37 	
Date: Jun 05
Value: 328.09 	
Date: May 31
Value: 316.21 	
Date: May 25
Value: 299.81 	
Date: May 20
Value: 284.92 	
Date: May 15
Value: 273.47 	
Date: May 10
Value: 261.12 	
Date: May 05
Value: 248.48 	
Date: Apr 30
Value: 235.67 	
Date: Apr 25
Value: 226.58 	
Date: Apr 20
Value: 215.78 	
Date: Apr 15
Value: 202.23 	
Date: Apr 10
Value: 190.33 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 167.99 	
Date: Mar 25
Value: 153.68 	
Date: Mar 20
Value: 142.78 	
Date: Mar 15
Value: 133.06 	
Date: Mar 10
Value: 124.54 	
Date: Mar 05
Value: 114.08 	
Date: Feb 28
Value: 104.62 	
Date: Feb 25
Value: 101.04 	
Date: Feb 20
Value: 92.71 	
Date: Feb 15
Value: 87.48 	
Date: Feb 10
Value: 79.72 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 58.48 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 46.33 	
Date: Jan 10
Value: 40.42 	
Date: Jan 05
Value: 33.87 	
Date: Dec 31
Value: 26.05

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91
	
Date: Nov 30
Value: 2827.15 	
Date: Nov 25
Value: 2797.04 	
Date: Nov 20
Value: 2767.91 	
Date: Nov 15
Value: 2750.12 	
Date: Nov 10
Value: 2743.03 	
Date: Nov 05
Value: 2740.92 	
Date: Oct 31
Value: 2739.32 	
Date: Oct 25
Value: 2736.58 	
Date: Oct 20
Value: 2734.54 	
Date: Oct 15
Value: 2732.49 	
Date: Oct 10
Value: 2730.61 	
Date: Oct 05
Value: 2720.3 	
Date: Sep 30
Value: 2676.82 	
Date: Sep 25
Value: 2667.98 	
Date: Sep 20
Value: 2662.28 	
Date: Sep 15
Value: 2650.79 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2607.68 	
Date: Aug 31
Value: 2604.33 	
Date: Aug 25
Value: 2599.11 	
Date: Aug 20
Value: 2592.11 	
Date: Aug 15
Value: 2575.16 	
Date: Aug 10
Value: 2572.88 	
Date: Aug 05
Value: 2569.98 	
Date: Jul 31
Value: 2567.23 	
Date: Jul 25
Value: 2563.94 	
Date: Jul 20
Value: 2556.4 	
Date: Jul 15
Value: 2541.42 	
Date: Jul 10
Value: 2538.27 	
Date: Jul 05
Value: 2535.48 	
Date: Jun 30
Value: 2527.84 	
Date: Jun 25
Value: 2492.44 	
Date: Jun 20
Value: 2463.71 	
Date: Jun 15
Value: 2460.44 	
Date: Jun 10
Value: 2454.76 	
Date: Jun 05
Value: 2451.46 	
Date: May 31
Value: 2444.52 	
Date: May 25
Value: 2434.04 	
Date: May 20
Value: 2423.86 	
Date: May 15
Value: 2394.99 	
Date: May 10
Value: 2383.17 	
Date: May 05
Value: 2368.47 	
Date: Apr 30
Value: 2348.02 	
Date: Apr 25
Value: 2339.96 	
Date: Apr 20
Value: 3248.44 	
Date: Apr 15
Value: 3240.88 	
Date: Apr 10
Value: 3229.74 	
Date: Apr 05
Value: 3214.04 	
Date: Mar 31
Value: 3201.44 	
Date: Mar 25
Value: 3159.89 	
Date: Mar 20
Value: 3126.11 	
Date: Mar 15
Value: 3111.04 	
Date: Mar 10
Value: 3093.71 	
Date: Mar 05
Value: 3087.05 	
Date: Feb 28
Value: 3076 	
Date: Feb 25
Value: 3074.81 	
Date: Feb 20
Value: 3073.32 	
Date: Feb 15
Value: 3070.85 	
Date: Feb 10
Value: 3069.32 	
Date: Feb 05
Value: 3067.93 	
Date: Jan 31
Value: 3065.22 	
Date: Jan 25
Value: 3053.08 	
Date: Jan 20
Value: 3050.6 	
Date: Jan 15
Value: 3047.77 	
Date: Jan 10
Value: 3029.14 	
Date: Jan 05
Value: 3019.3 	
Date: Dec 31
Value: 3010.63 	
Date: Dec 25
Value: 3002.75 	
Date: Dec 20
Value: 2929.22 	
Date: Dec 15
Value: 2912.7 	
Date: Dec 10
Value: 2894.93 	
Date: Dec 05
Value: 2856.8 	
Date: Nov 30
Value: 2924.29 	
Date: Nov 25
Value: 2848.36 	
Date: Nov 20
Value: 2806.61 	
Date: Nov 15
Value: 2790.68 	
Date: Nov 10
Value: 2776.17 	
Date: Nov 05
Value: 2724.41 	
Date: Oct 31
Value: 3777.91 	
Date: Oct 25
Value: 3775.17 	
Date: Oct 20
Value: 3773.13 	
Date: Oct 15
Value: 3771.07 	
Date: Oct 10
Value: 3769.2 	
Date: Oct 05
Value: 3758.88 	
Date: Sep 30
Value: 3715.41 	
Date: Sep 25
Value: 3706.57 	
Date: Sep 20
Value: 3700.87 	
Date: Sep 15
Value: 3689.38 	
Date: Sep 10
Value: 3674.87 	
Date: Sep 05
Value: 3646.27 	
Date: Aug 31
Value: 3642.92 	
Date: Aug 25
Value: 3637.7 	
Date: Aug 20
Value: 3630.7 	
Date: Aug 15
Value: 3613.75 	
Date: Aug 10
Value: 3611.47 	
Date: Aug 05
Value: 3608.57 	
Date: Jul 31
Value: 3605.82 	
Date: Jul 25
Value: 3602.53 	
Date: Jul 20
Value: 3594.99 	
Date: Jul 15
Value: 3580.01 	
Date: Jul 10
Value: 3576.86 	
Date: Jul 05
Value: 3574.07 	
Date: Jun 30
Value: 3566.43 	
Date: Jun 25
Value: 3531.03 	
Date: Jun 20
Value: 3502.3 	
Date: Jun 15
Value: 3499.03 	
Date: Jun 10
Value: 3493.34 	
Date: Jun 05
Value: 3490.05 	
Date: May 31
Value: 3483.1 	
Date: May 25
Value: 3472.63 	
Date: May 20
Value: 3462.45 	
Date: May 15
Value: 3433.58 	
Date: May 10
Value: 3421.76 	
Date: May 05
Value: 3407.06 	
Date: Apr 30
Value: 3386.61 	
Date: Apr 25
Value: 3378.55 	
Date: Apr 20
Value: 3325.17 	
Date: Apr 15
Value: 3295.73 	
Date: Apr 10
Value: 3287.82 	
Date: Apr 05
Value: 3280.78 	
Date: Mar 31
Value: 3270.18 	
Date: Mar 25
Value: 3246.89 	
Date: Mar 20
Value: 3230.61 	
Date: Mar 15
Value: 3217.88 	
Date: Mar 10
Value: 3181.16 	
Date: Mar 05
Value: 3166.85 	
Date: Feb 28
Value: 3132.57 	
Date: Feb 25
Value: 3119.53 	
Date: Feb 20
Value: 3105.76 	
Date: Feb 15
Value: 3104.17 	
Date: Feb 10
Value: 3096.53 	
Date: Feb 05
Value: 3082.38 	
Date: Jan 31
Value: 3079.46 	
Date: Jan 25
Value: 3078.22 	
Date: Jan 20
Value: 3072.1 	
Date: Jan 15
Value: 3046.25 	
Date: Jan 10
Value: 3042.42 	
Date: Jan 05
Value: 3027.63 	
Date: Dec 31
Value: 3016.75 	
Date: Dec 25
Value: 3011.14 	
Date: Dec 20
Value: 3000.39 	
Date: Dec 15
Value: 2994.83 	
Date: Dec 10
Value: 2947.31 	
Date: Dec 05
Value: 2937.05 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 847.26 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 822.19 	
Date: Oct 10
Value: 805.99 	
Date: Oct 05
Value: 790.06 	
Date: Sep 30
Value: 777.63 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 760.37 	
Date: Sep 15
Value: 752.29 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.12 	
Date: Aug 31
Value: 727.17 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 708.9 	
Date: Aug 15
Value: 702.33 	
Date: Aug 10
Value: 695.55 	
Date: Aug 05
Value: 684.23 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.61 	
Date: Jul 20
Value: 660.18 	
Date: Jul 15
Value: 654.01 	
Date: Jul 10
Value: 646.07 	
Date: Jul 05
Value: 639.16 	
Date: Jun 30
Value: 630.48 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 612.15 	
Date: Jun 15
Value: 599.24 	
Date: Jun 10
Value: 589.43 	
Date: Jun 05
Value: 578.11 	
Date: May 31
Value: 565.27 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 534.04 	
Date: May 15
Value: 519.9 	
Date: May 10
Value: 504.56 	
Date: May 05
Value: 490.37 	
Date: Apr 30
Value: 475.95 	
Date: Apr 25
Value: 459.01 	
Date: Apr 20
Value: 440.78 	
Date: Apr 15
Value: 419.39 	
Date: Apr 10
Value: 399.47 	
Date: Apr 05
Value: 381.21 	
Date: Mar 31
Value: 363.34 	
Date: Mar 25
Value: 338.51 	
Date: Mar 20
Value: 320.75 	
Date: Mar 15
Value: 301.43 	
Date: Mar 10
Value: 284.4 	
Date: Mar 05
Value: 263.55 	
Date: Feb 28
Value: 241.67 	
Date: Feb 25
Value: 231.26 	
Date: Feb 20
Value: 211.68 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 174.95 	
Date: Feb 05
Value: 156.6 	
Date: Jan 31
Value: 140.52 	
Date: Jan 25
Value: 119.09 	
Date: Jan 20
Value: 102.75 	
Date: Jan 15
Value: 91.34 	
Date: Jan 10
Value: 81.89 	
Date: Jan 05
Value: 64.36 	
Date: Dec 31
Value: 46.98 	
Date: Dec 25
Value: 21.06 	
Date: Nov 30
Value: 2827.15 	
Date: Nov 25
Value: 2797.04 	
Date: Nov 20
Value: 2767.91 	
Date: Nov 15
Value: 2750.12 	
Date: Nov 10
Value: 2743.03 	
Date: Nov 05
Value: 2740.92 	
Date: Oct 31
Value: 2739.32 	
Date: Oct 25
Value: 2736.58 	
Date: Oct 20
Value: 2734.54 	
Date: Oct 15
Value: 2732.49 	
Date: Oct 10
Value: 2730.61 	
Date: Oct 05
Value: 2720.3 	
Date: Sep 30
Value: 2676.82 	
Date: Sep 25
Value: 2667.98 	
Date: Sep 20
Value: 2662.28 	
Date: Sep 15
Value: 2650.79 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2607.68 	
Date: Aug 31
Value: 2604.33 	
Date: Aug 25
Value: 2599.11 	
Date: Aug 20
Value: 2592.11 	
Date: Aug 15
Value: 2575.16 	
Date: Aug 10
Value: 2572.88 	
Date: Aug 05
Value: 2569.98 	
Date: Jul 31
Value: 2567.23 	
Date: Jul 25
Value: 2563.94 	
Date: Jul 20
Value: 2556.4 	
Date: Jul 15
Value: 2541.42 	
Date: Jul 10
Value: 2538.27 	
Date: Jul 05
Value: 2535.48 	
Date: Jun 30
Value: 2527.84 	
Date: Jun 25
Value: 2492.44 	
Date: Jun 20
Value: 2463.71 	
Date: Jun 15
Value: 2460.44 	
Date: Jun 10
Value: 2454.76 	
Date: Jun 05
Value: 2451.46 	
Date: May 31
Value: 2444.52 	
Date: May 25
Value: 2434.04 	
Date: May 20
Value: 2423.86 	
Date: May 15
Value: 2394.99 	
Date: May 10
Value: 2383.17 	
Date: May 05
Value: 2368.47 	
Date: Apr 30
Value: 2348.02 	
Date: Apr 25
Value: 2339.96 	
Date: Apr 20
Value: 3248.44 	
Date: Apr 15
Value: 3240.88 	
Date: Apr 10
Value: 3229.74 	
Date: Apr 05
Value: 3214.04 	
Date: Mar 31
Value: 3201.44 	
Date: Mar 25
Value: 3159.89 	
Date: Mar 20
Value: 3126.11 	
Date: Mar 15
Value: 3111.04 	
Date: Mar 10
Value: 3093.71 	
Date: Mar 05
Value: 3087.05 	
Date: Feb 28
Value: 3076 	
Date: Feb 25
Value: 3074.81 	
Date: Feb 20
Value: 3073.32 	
Date: Feb 15
Value: 3070.85 	
Date: Feb 10
Value: 3069.32 	
Date: Feb 05
Value: 3067.93 	
Date: Jan 31
Value: 3065.22 	
Date: Jan 25
Value: 3053.08 	
Date: Jan 20
Value: 3050.6 	
Date: Jan 15
Value: 3047.77 	
Date: Jan 10
Value: 3029.14 	
Date: Jan 05
Value: 3019.3 	
Date: Dec 31
Value: 3010.63 	
Date: Dec 25
Value: 3002.75 	
Date: Dec 20
Value: 2929.22 	
Date: Dec 15
Value: 2912.7 	
Date: Dec 10
Value: 2894.93 	
Date: Dec 05
Value: 2856.8 	
Date: Nov 30
Value: 2924.29 	
Date: Nov 25
Value: 2848.36 	
Date: Nov 20
Value: 2806.61 	
Date: Nov 15
Value: 2790.68 	
Date: Nov 10
Value: 2776.17 	
Date: Nov 05
Value: 2724.41 	
Date: Oct 31
Value: 3777.91 	
Date: Oct 25
Value: 3775.17 	
Date: Oct 20
Value: 3773.13 	
Date: Oct 15
Value: 3771.07 	
Date: Oct 10
Value: 3769.2 	
Date: Oct 05
Value: 3758.88 	
Date: Sep 30
Value: 3715.41 	
Date: Sep 25
Value: 3706.57 	
Date: Sep 20
Value: 3700.87 	
Date: Sep 15
Value: 3689.38 	
Date: Sep 10
Value: 3674.87 	
Date: Sep 05
Value: 3646.27 	
Date: Aug 31
Value: 3642.92 	
Date: Aug 25
Value: 3637.7 	
Date: Aug 20
Value: 3630.7 	
Date: Aug 15
Value: 3613.75 	
Date: Aug 10
Value: 3611.47 	
Date: Aug 05
Value: 3608.57 	
Date: Jul 31
Value: 3605.82 	
Date: Jul 25
Value: 3602.53 	
Date: Jul 20
Value: 3594.99 	
Date: Jul 15
Value: 3580.01 	
Date: Jul 10
Value: 3576.86 	
Date: Jul 05
Value: 3574.07 	
Date: Jun 30
Value: 3566.43 	
Date: Jun 25
Value: 3531.03 	
Date: Jun 20
Value: 3502.3 	
Date: Jun 15
Value: 3499.03 	
Date: Jun 10
Value: 3493.34 	
Date: Jun 05
Value: 3490.05 	
Date: May 31
Value: 3483.1 	
Date: May 25
Value: 3472.63 	
Date: May 20
Value: 3462.45 	
Date: May 15
Value: 3433.58 	
Date: May 10
Value: 3421.76 	
Date: May 05
Value: 3407.06 	
Date: Apr 30
Value: 3386.61 	
Date: Apr 25
Value: 3378.55 	
Date: Apr 20
Value: 3325.17 	
Date: Apr 15
Value: 3295.73 	
Date: Apr 10
Value: 3287.82 	
Date: Apr 05
Value: 3280.78 	
Date: Mar 31
Value: 3270.18 	
Date: Mar 25
Value: 3246.89 	
Date: Mar 20
Value: 3230.61 	
Date: Mar 15
Value: 3217.88 	
Date: Mar 10
Value: 3181.16 	
Date: Mar 05
Value: 3166.85 	
Date: Feb 28
Value: 3132.57 	
Date: Feb 25
Value: 3119.53 	
Date: Feb 20
Value: 3105.76 	
Date: Feb 15
Value: 3104.17 	
Date: Feb 10
Value: 3096.53 	
Date: Feb 05
Value: 3082.38 	
Date: Jan 31
Value: 3079.46 	
Date: Jan 25
Value: 3078.22 	
Date: Jan 20
Value: 3072.1 	
Date: Jan 15
Value: 3046.25 	
Date: Jan 10
Value: 3042.42 	
Date: Jan 05
Value: 3027.63 	
Date: Dec 31
Value: 3016.75 	
Date: Dec 25
Value: 3011.14 	
Date: Dec 20
Value: 3000.39 	
Date: Dec 15
Value: 2994.83 	
Date: Dec 10
Value: 2947.31 	
Date: Dec 05
Value: 2937.05 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 847.26 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 822.19 	
Date: Oct 10
Value: 805.99 	
Date: Oct 05
Value: 790.06 	
Date: Sep 30
Value: 777.63 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 760.37 	
Date: Sep 15
Value: 752.29 	
Date: Sep 10
Value: 743.77 	
Date: Sep 05
Value: 736.12 	
Date: Aug 31
Value: 727.17 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 708.9 	
Date: Aug 15
Value: 702.33 	
Date: Aug 10
Value: 695.55 	
Date: Aug 05
Value: 684.23 	
Date: Jul 31
Value: 676.37 	
Date: Jul 25
Value: 666.61 	
Date: Jul 20
Value: 660.18 	
Date: Jul 15
Value: 654.01 	
Date: Jul 10
Value: 646.07 	
Date: Jul 05
Value: 639.16 	
Date: Jun 30
Value: 630.48 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 612.15 	
Date: Jun 15
Value: 599.24 	
Date: Jun 10
Value: 589.43 	
Date: Jun 05
Value: 578.11 	
Date: May 31
Value: 565.27 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 534.04 	
Date: May 15
Value: 519.9 	
Date: May 10
Value: 504.56 	
Date: May 05
Value: 490.37 	
Date: Apr 30
Value: 475.95 	
Date: Apr 25
Value: 459.01 	
Date: Apr 20
Value: 440.78 	
Date: Apr 15
Value: 419.39 	
Date: Apr 10
Value: 399.47 	
Date: Apr 05
Value: 381.21 	
Date: Mar 31
Value: 363.34 	
Date: Mar 25
Value: 338.51 	
Date: Mar 20
Value: 320.75 	
Date: Mar 15
Value: 301.43 	
Date: Mar 10
Value: 284.4 	
Date: Mar 05
Value: 263.55 	
Date: Feb 28
Value: 241.67 	
Date: Feb 25
Value: 231.26 	
Date: Feb 20
Value: 211.68 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 174.95 	
Date: Feb 05
Value: 156.6 	
Date: Jan 31
Value: 140.52 	
Date: Jan 25
Value: 119.09 	
Date: Jan 20
Value: 102.75 	
Date: Jan 15
Value: 91.34 	
Date: Jan 10
Value: 81.89 	
Date: Jan 05
Value: 64.36 	
Date: Dec 31
Value: 46.98

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37
	
Date: Nov 30
Value: 1789.29 	
Date: Nov 25
Value: 1762.37 	
Date: Nov 20
Value: 1750.02 	
Date: Nov 15
Value: 1736.83 	
Date: Nov 10
Value: 1728.91 	
Date: Nov 05
Value: 1726.77 	
Date: Oct 31
Value: 1724.85 	
Date: Oct 25
Value: 1723.05 	
Date: Oct 20
Value: 1721.73 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1719.22 	
Date: Oct 05
Value: 1717.23 	
Date: Sep 30
Value: 1712.1 	
Date: Sep 25
Value: 1708.52 	
Date: Sep 20
Value: 1705.71 	
Date: Sep 15
Value: 1696.97 	
Date: Sep 10
Value: 1688.93 	
Date: Sep 05
Value: 1682.94 	
Date: Aug 31
Value: 1680.11 	
Date: Aug 25
Value: 1677.47 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1641.38 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1637.95 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1634 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1628.21 	
Date: Jul 10
Value: 1626.29 	
Date: Jul 05
Value: 1624.29 	
Date: Jun 30
Value: 1616.52 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1574.78 	
Date: Jun 10
Value: 1563.33 	
Date: Jun 05
Value: 1558.23 	
Date: May 31
Value: 1547.66 	
Date: May 25
Value: 1538.86 	
Date: May 20
Value: 1531.96 	
Date: May 15
Value: 1511.29 	
Date: May 10
Value: 1505.76 	
Date: May 05
Value: 1501.11 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.5 	
Date: Apr 20
Value: 2033.17 	
Date: Apr 15
Value: 2030.16 	
Date: Apr 10
Value: 2026.54 	
Date: Apr 05
Value: 2022.65 	
Date: Mar 31
Value: 2011.83 	
Date: Mar 25
Value: 1974.62 	
Date: Mar 20
Value: 1959.83 	
Date: Mar 15
Value: 1957.06 	
Date: Mar 10
Value: 1949.58 	
Date: Mar 05
Value: 1948.16 	
Date: Feb 28
Value: 1945.22 	
Date: Feb 25
Value: 1944.71 	
Date: Feb 20
Value: 1943.85 	
Date: Feb 15
Value: 1942.78 	
Date: Feb 10
Value: 1942.12 	
Date: Feb 05
Value: 1941.55 	
Date: Jan 31
Value: 1940.98 	
Date: Jan 25
Value: 1938.01 	
Date: Jan 20
Value: 1937.43 	
Date: Jan 15
Value: 1936.59 	
Date: Jan 10
Value: 1925.52 	
Date: Jan 05
Value: 1924.16 	
Date: Dec 31
Value: 1920.37 	
Date: Dec 25
Value: 1914.77 	
Date: Dec 20
Value: 1869.68 	
Date: Dec 15
Value: 1866.67 	
Date: Dec 10
Value: 1862.77 	
Date: Dec 05
Value: 1811.39 	
Date: Nov 30
Value: 1911.72 	
Date: Nov 25
Value: 1890.5 	
Date: Nov 20
Value: 1872.61 	
Date: Nov 15
Value: 1860.08 	
Date: Nov 10
Value: 1852.65 	
Date: Nov 05
Value: 1839.86 	
Date: Oct 31
Value: 2412.74 	
Date: Oct 25
Value: 2410.94 	
Date: Oct 20
Value: 2409.62 	
Date: Oct 15
Value: 2408.33 	
Date: Oct 10
Value: 2407.11 	
Date: Oct 05
Value: 2405.12 	
Date: Sep 30
Value: 2399.99 	
Date: Sep 25
Value: 2396.41 	
Date: Sep 20
Value: 2393.6 	
Date: Sep 15
Value: 2384.86 	
Date: Sep 10
Value: 2376.81 	
Date: Sep 05
Value: 2370.83 	
Date: Aug 31
Value: 2368 	
Date: Aug 25
Value: 2365.35 	
Date: Aug 20
Value: 2355.46 	
Date: Aug 15
Value: 2329.27 	
Date: Aug 10
Value: 2327.5 	
Date: Aug 05
Value: 2325.84 	
Date: Jul 31
Value: 2323.85 	
Date: Jul 25
Value: 2321.89 	
Date: Jul 20
Value: 2318.48 	
Date: Jul 15
Value: 2316.1 	
Date: Jul 10
Value: 2314.17 	
Date: Jul 05
Value: 2312.18 	
Date: Jun 30
Value: 2304.41 	
Date: Jun 25
Value: 2286 	
Date: Jun 20
Value: 2265.9 	
Date: Jun 15
Value: 2262.67 	
Date: Jun 10
Value: 2251.22 	
Date: Jun 05
Value: 2246.11 	
Date: May 31
Value: 2235.55 	
Date: May 25
Value: 2226.74 	
Date: May 20
Value: 2219.85 	
Date: May 15
Value: 2199.18 	
Date: May 10
Value: 2193.65 	
Date: May 05
Value: 2189 	
Date: Apr 30
Value: 2171.07 	
Date: Apr 25
Value: 2167.39 	
Date: Apr 20
Value: 2139.54 	
Date: Apr 15
Value: 2123.36 	
Date: Apr 10
Value: 2120.95 	
Date: Apr 05
Value: 2118.57 	
Date: Mar 31
Value: 2116.22 	
Date: Mar 25
Value: 2106.74 	
Date: Mar 20
Value: 2103.83 	
Date: Mar 15
Value: 2101.72 	
Date: Mar 10
Value: 2083.67 	
Date: Mar 05
Value: 2072.19 	
Date: Feb 28
Value: 2045.28 	
Date: Feb 25
Value: 2039.93 	
Date: Feb 20
Value: 2034.95 	
Date: Feb 15
Value: 2034.4 	
Date: Feb 10
Value: 2015.62 	
Date: Feb 05
Value: 2012.55 	
Date: Jan 31
Value: 2011.48 	
Date: Jan 25
Value: 2010.89 	
Date: Jan 20
Value: 2010.03 	
Date: Jan 15
Value: 2005.35 	
Date: Jan 10
Value: 2003.76 	
Date: Jan 05
Value: 1983.54 	
Date: Dec 31
Value: 1979.65 	
Date: Dec 25
Value: 1977.58 	
Date: Dec 20
Value: 1963.91 	
Date: Dec 15
Value: 1960.81 	
Date: Dec 10
Value: 1939.04 	
Date: Dec 05
Value: 1934.13 	
Date: Oct 31
Value: 541.24 	
Date: Oct 25
Value: 531.13 	
Date: Oct 20
Value: 521.6 	
Date: Oct 15
Value: 513.7 	
Date: Oct 10
Value: 502.22 	
Date: Oct 05
Value: 492.3 	
Date: Sep 30
Value: 485.68 	
Date: Sep 25
Value: 478.92 	
Date: Sep 20
Value: 472.42 	
Date: Sep 15
Value: 466.69 	
Date: Sep 10
Value: 460.87 	
Date: Sep 05
Value: 455.24 	
Date: Aug 31
Value: 449.14 	
Date: Aug 25
Value: 442.33 	
Date: Aug 20
Value: 434.47 	
Date: Aug 15
Value: 428.92 	
Date: Aug 10
Value: 421.97 	
Date: Aug 05
Value: 413.23 	
Date: Jul 31
Value: 406.7 	
Date: Jul 25
Value: 398.79 	
Date: Jul 20
Value: 394.86 	
Date: Jul 15
Value: 390.91 	
Date: Jul 10
Value: 386.03 	
Date: Jul 05
Value: 379.51 	
Date: Jun 30
Value: 372.44 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 352.5 	
Date: Jun 15
Value: 338.25 	
Date: Jun 10
Value: 323.21 	
Date: Jun 05
Value: 311.78 	
Date: May 31
Value: 299.3 	
Date: May 25
Value: 284.79 	
Date: May 20
Value: 271.16 	
Date: May 15
Value: 260.53 	
Date: May 10
Value: 249.32 	
Date: May 05
Value: 237.53 	
Date: Apr 30
Value: 225.99 	
Date: Apr 25
Value: 217.7 	
Date: Apr 20
Value: 207.22 	
Date: Apr 15
Value: 194.51 	
Date: Apr 10
Value: 182.88 	
Date: Apr 05
Value: 172.94 	
Date: Mar 31
Value: 162.48 	
Date: Mar 25
Value: 148.7 	
Date: Mar 20
Value: 138.43 	
Date: Mar 15
Value: 128.69 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 110.12 	
Date: Feb 28
Value: 101.1 	
Date: Feb 25
Value: 97.49 	
Date: Feb 20
Value: 89.5 	
Date: Feb 15
Value: 83.83 	
Date: Feb 10
Value: 75.23 	
Date: Feb 05
Value: 69.01 	
Date: Jan 31
Value: 62.98 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.13 	
Date: Jan 10
Value: 40.07 	
Date: Jan 05
Value: 34.37 	
Date: Dec 31
Value: 27.28 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 1789.29 	
Date: Nov 25
Value: 1762.37 	
Date: Nov 20
Value: 1750.02 	
Date: Nov 15
Value: 1736.83 	
Date: Nov 10
Value: 1728.91 	
Date: Nov 05
Value: 1726.77 	
Date: Oct 31
Value: 1724.85 	
Date: Oct 25
Value: 1723.05 	
Date: Oct 20
Value: 1721.73 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1719.22 	
Date: Oct 05
Value: 1717.23 	
Date: Sep 30
Value: 1712.1 	
Date: Sep 25
Value: 1708.52 	
Date: Sep 20
Value: 1705.71 	
Date: Sep 15
Value: 1696.97 	
Date: Sep 10
Value: 1688.93 	
Date: Sep 05
Value: 1682.94 	
Date: Aug 31
Value: 1680.11 	
Date: Aug 25
Value: 1677.47 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1641.38 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1637.95 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1634 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1628.21 	
Date: Jul 10
Value: 1626.29 	
Date: Jul 05
Value: 1624.29 	
Date: Jun 30
Value: 1616.52 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1574.78 	
Date: Jun 10
Value: 1563.33 	
Date: Jun 05
Value: 1558.23 	
Date: May 31
Value: 1547.66 	
Date: May 25
Value: 1538.86 	
Date: May 20
Value: 1531.96 	
Date: May 15
Value: 1511.29 	
Date: May 10
Value: 1505.76 	
Date: May 05
Value: 1501.11 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.5 	
Date: Apr 20
Value: 2033.17 	
Date: Apr 15
Value: 2030.16 	
Date: Apr 10
Value: 2026.54 	
Date: Apr 05
Value: 2022.65 	
Date: Mar 31
Value: 2011.83 	
Date: Mar 25
Value: 1974.62 	
Date: Mar 20
Value: 1959.83 	
Date: Mar 15
Value: 1957.06 	
Date: Mar 10
Value: 1949.58 	
Date: Mar 05
Value: 1948.16 	
Date: Feb 28
Value: 1945.22 	
Date: Feb 25
Value: 1944.71 	
Date: Feb 20
Value: 1943.85 	
Date: Feb 15
Value: 1942.78 	
Date: Feb 10
Value: 1942.12 	
Date: Feb 05
Value: 1941.55 	
Date: Jan 31
Value: 1940.98 	
Date: Jan 25
Value: 1938.01 	
Date: Jan 20
Value: 1937.43 	
Date: Jan 15
Value: 1936.59 	
Date: Jan 10
Value: 1925.52 	
Date: Jan 05
Value: 1924.16 	
Date: Dec 31
Value: 1920.37 	
Date: Dec 25
Value: 1914.77 	
Date: Dec 20
Value: 1869.68 	
Date: Dec 15
Value: 1866.67 	
Date: Dec 10
Value: 1862.77 	
Date: Dec 05
Value: 1811.39 	
Date: Nov 30
Value: 1911.72 	
Date: Nov 25
Value: 1890.5 	
Date: Nov 20
Value: 1872.61 	
Date: Nov 15
Value: 1860.08 	
Date: Nov 10
Value: 1852.65 	
Date: Nov 05
Value: 1839.86 	
Date: Oct 31
Value: 2412.74 	
Date: Oct 25
Value: 2410.94 	
Date: Oct 20
Value: 2409.62 	
Date: Oct 15
Value: 2408.33 	
Date: Oct 10
Value: 2407.11 	
Date: Oct 05
Value: 2405.12 	
Date: Sep 30
Value: 2399.99 	
Date: Sep 25
Value: 2396.41 	
Date: Sep 20
Value: 2393.6 	
Date: Sep 15
Value: 2384.86 	
Date: Sep 10
Value: 2376.81 	
Date: Sep 05
Value: 2370.83 	
Date: Aug 31
Value: 2368 	
Date: Aug 25
Value: 2365.35 	
Date: Aug 20
Value: 2355.46 	
Date: Aug 15
Value: 2329.27 	
Date: Aug 10
Value: 2327.5 	
Date: Aug 05
Value: 2325.84 	
Date: Jul 31
Value: 2323.85 	
Date: Jul 25
Value: 2321.89 	
Date: Jul 20
Value: 2318.48 	
Date: Jul 15
Value: 2316.1 	
Date: Jul 10
Value: 2314.17 	
Date: Jul 05
Value: 2312.18 	
Date: Jun 30
Value: 2304.41 	
Date: Jun 25
Value: 2286 	
Date: Jun 20
Value: 2265.9 	
Date: Jun 15
Value: 2262.67 	
Date: Jun 10
Value: 2251.22 	
Date: Jun 05
Value: 2246.11 	
Date: May 31
Value: 2235.55 	
Date: May 25
Value: 2226.74 	
Date: May 20
Value: 2219.85 	
Date: May 15
Value: 2199.18 	
Date: May 10
Value: 2193.65 	
Date: May 05
Value: 2189 	
Date: Apr 30
Value: 2171.07 	
Date: Apr 25
Value: 2167.39 	
Date: Apr 20
Value: 2139.54 	
Date: Apr 15
Value: 2123.36 	
Date: Apr 10
Value: 2120.95 	
Date: Apr 05
Value: 2118.57 	
Date: Mar 31
Value: 2116.22 	
Date: Mar 25
Value: 2106.74 	
Date: Mar 20
Value: 2103.83 	
Date: Mar 15
Value: 2101.72 	
Date: Mar 10
Value: 2083.67 	
Date: Mar 05
Value: 2072.19 	
Date: Feb 28
Value: 2045.28 	
Date: Feb 25
Value: 2039.93 	
Date: Feb 20
Value: 2034.95 	
Date: Feb 15
Value: 2034.4 	
Date: Feb 10
Value: 2015.62 	
Date: Feb 05
Value: 2012.55 	
Date: Jan 31
Value: 2011.48 	
Date: Jan 25
Value: 2010.89 	
Date: Jan 20
Value: 2010.03 	
Date: Jan 15
Value: 2005.35 	
Date: Jan 10
Value: 2003.76 	
Date: Jan 05
Value: 1983.54 	
Date: Dec 31
Value: 1979.65 	
Date: Dec 25
Value: 1977.58 	
Date: Dec 20
Value: 1963.91 	
Date: Dec 15
Value: 1960.81 	
Date: Dec 10
Value: 1939.04 	
Date: Dec 05
Value: 1934.13 	
Date: Oct 31
Value: 541.24 	
Date: Oct 25
Value: 531.13 	
Date: Oct 20
Value: 521.6 	
Date: Oct 15
Value: 513.7 	
Date: Oct 10
Value: 502.22 	
Date: Oct 05
Value: 492.3 	
Date: Sep 30
Value: 485.68 	
Date: Sep 25
Value: 478.92 	
Date: Sep 20
Value: 472.42 	
Date: Sep 15
Value: 466.69 	
Date: Sep 10
Value: 460.87 	
Date: Sep 05
Value: 455.24 	
Date: Aug 31
Value: 449.14 	
Date: Aug 25
Value: 442.33 	
Date: Aug 20
Value: 434.47 	
Date: Aug 15
Value: 428.92 	
Date: Aug 10
Value: 421.97 	
Date: Aug 05
Value: 413.23 	
Date: Jul 31
Value: 406.7 	
Date: Jul 25
Value: 398.79 	
Date: Jul 20
Value: 394.86 	
Date: Jul 15
Value: 390.91 	
Date: Jul 10
Value: 386.03 	
Date: Jul 05
Value: 379.51 	
Date: Jun 30
Value: 372.44 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 352.5 	
Date: Jun 15
Value: 338.25 	
Date: Jun 10
Value: 323.21 	
Date: Jun 05
Value: 311.78 	
Date: May 31
Value: 299.3 	
Date: May 25
Value: 284.79 	
Date: May 20
Value: 271.16 	
Date: May 15
Value: 260.53 	
Date: May 10
Value: 249.32 	
Date: May 05
Value: 237.53 	
Date: Apr 30
Value: 225.99 	
Date: Apr 25
Value: 217.7 	
Date: Apr 20
Value: 207.22 	
Date: Apr 15
Value: 194.51 	
Date: Apr 10
Value: 182.88 	
Date: Apr 05
Value: 172.94 	
Date: Mar 31
Value: 162.48 	
Date: Mar 25
Value: 148.7 	
Date: Mar 20
Value: 138.43 	
Date: Mar 15
Value: 128.69 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 110.12 	
Date: Feb 28
Value: 101.1 	
Date: Feb 25
Value: 97.49 	
Date: Feb 20
Value: 89.5 	
Date: Feb 15
Value: 83.83 	
Date: Feb 10
Value: 75.23 	
Date: Feb 05
Value: 69.01 	
Date: Jan 31
Value: 62.98 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.13 	
Date: Jan 10
Value: 40.07 	
Date: Jan 05
Value: 34.37 	
Date: Dec 31
Value: 27.28

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87
	
Date: Nov 30
Value: 2398.77 	
Date: Nov 25
Value: 2373.87 	
Date: Nov 20
Value: 2346.71 	
Date: Nov 15
Value: 2332.18 	
Date: Nov 10
Value: 2327.76 	
Date: Nov 05
Value: 2326.63 	
Date: Oct 31
Value: 2325.59 	
Date: Oct 25
Value: 2323.24 	
Date: Oct 20
Value: 2321.5 	
Date: Oct 15
Value: 2319.78 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2310.93 	
Date: Sep 30
Value: 2275.26 	
Date: Sep 25
Value: 2267.54 	
Date: Sep 20
Value: 2264.16 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2243.9 	
Date: Sep 05
Value: 2221.59 	
Date: Aug 31
Value: 2218.64 	
Date: Aug 25
Value: 2213.95 	
Date: Aug 20
Value: 2207.8 	
Date: Aug 15
Value: 2193.27 	
Date: Aug 10
Value: 2190.84 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2185.45 	
Date: Jul 25
Value: 2182.1 	
Date: Jul 20
Value: 2174.16 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.28 	
Date: Jul 05
Value: 2160.43 	
Date: Jun 30
Value: 2151.31 	
Date: Jun 25
Value: 2122.31 	
Date: Jun 20
Value: 2097.79 	
Date: Jun 15
Value: 2094.87 	
Date: Jun 10
Value: 2089.95 	
Date: Jun 05
Value: 2087.1 	
Date: May 31
Value: 2083.7 	
Date: May 25
Value: 2073.8 	
Date: May 20
Value: 2064.75 	
Date: May 15
Value: 2036.68 	
Date: May 10
Value: 2025.33 	
Date: May 05
Value: 2010.66 	
Date: Apr 30
Value: 1990.33 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 2754.88 	
Date: Apr 15
Value: 2748.58 	
Date: Apr 10
Value: 2738.87 	
Date: Apr 05
Value: 2728.11 	
Date: Mar 31
Value: 2717.76 	
Date: Mar 25
Value: 2682.54 	
Date: Mar 20
Value: 2650.62 	
Date: Mar 15
Value: 2639.83 	
Date: Mar 10
Value: 2625.54 	
Date: Mar 05
Value: 2620.8 	
Date: Feb 28
Value: 2613.01 	
Date: Feb 25
Value: 2612.17 	
Date: Feb 20
Value: 2611.08 	
Date: Feb 15
Value: 2609.37 	
Date: Feb 10
Value: 2608.32 	
Date: Feb 05
Value: 2607.35 	
Date: Jan 31
Value: 2605.11 	
Date: Jan 25
Value: 2597.14 	
Date: Jan 20
Value: 2595.92 	
Date: Jan 15
Value: 2593.45 	
Date: Jan 10
Value: 2578.25 	
Date: Jan 05
Value: 2572.28 	
Date: Dec 31
Value: 2563.74 	
Date: Dec 25
Value: 2557.39 	
Date: Dec 20
Value: 2494.25 	
Date: Dec 15
Value: 2480.65 	
Date: Dec 10
Value: 2468.58 	
Date: Dec 05
Value: 2431.23 	
Date: Nov 30
Value: 2482.24 	
Date: Nov 25
Value: 2419.72 	
Date: Nov 20
Value: 2387.99 	
Date: Nov 15
Value: 2374.35 	
Date: Nov 10
Value: 2363.29 	
Date: Nov 05
Value: 2326.91 	
Date: Oct 31
Value: 3195.7 	
Date: Oct 25
Value: 3193.35 	
Date: Oct 20
Value: 3191.61 	
Date: Oct 15
Value: 3189.89 	
Date: Oct 10
Value: 3188.34 	
Date: Oct 05
Value: 3181.04 	
Date: Sep 30
Value: 3145.37 	
Date: Sep 25
Value: 3137.65 	
Date: Sep 20
Value: 3134.27 	
Date: Sep 15
Value: 3127.31 	
Date: Sep 10
Value: 3114.01 	
Date: Sep 05
Value: 3091.7 	
Date: Aug 31
Value: 3088.75 	
Date: Aug 25
Value: 3084.06 	
Date: Aug 20
Value: 3077.91 	
Date: Aug 15
Value: 3063.38 	
Date: Aug 10
Value: 3060.95 	
Date: Aug 05
Value: 3058.56 	
Date: Jul 31
Value: 3055.56 	
Date: Jul 25
Value: 3052.21 	
Date: Jul 20
Value: 3044.27 	
Date: Jul 15
Value: 3036.39 	
Date: Jul 10
Value: 3033.39 	
Date: Jul 05
Value: 3030.53 	
Date: Jun 30
Value: 3021.42 	
Date: Jun 25
Value: 2992.42 	
Date: Jun 20
Value: 2967.9 	
Date: Jun 15
Value: 2964.98 	
Date: Jun 10
Value: 2960.06 	
Date: Jun 05
Value: 2957.21 	
Date: May 31
Value: 2953.81 	
Date: May 25
Value: 2943.91 	
Date: May 20
Value: 2934.86 	
Date: May 15
Value: 2906.79 	
Date: May 10
Value: 2895.44 	
Date: May 05
Value: 2880.77 	
Date: Apr 30
Value: 2860.43 	
Date: Apr 25
Value: 2854.34 	
Date: Apr 20
Value: 2805.53 	
Date: Apr 15
Value: 2780.85 	
Date: Apr 10
Value: 2775.68 	
Date: Apr 05
Value: 2770.65 	
Date: Mar 31
Value: 2761.44 	
Date: Mar 25
Value: 2740.96 	
Date: Mar 20
Value: 2727.99 	
Date: Mar 15
Value: 2718.55 	
Date: Mar 10
Value: 2689.28 	
Date: Mar 05
Value: 2676.68 	
Date: Feb 28
Value: 2646.91 	
Date: Feb 25
Value: 2637.48 	
Date: Feb 20
Value: 2629.33 	
Date: Feb 15
Value: 2628.16 	
Date: Feb 10
Value: 2619.99 	
Date: Feb 05
Value: 2610.94 	
Date: Jan 31
Value: 2608.84 	
Date: Jan 25
Value: 2607.82 	
Date: Jan 20
Value: 2603.53 	
Date: Jan 15
Value: 2586.63 	
Date: Jan 10
Value: 2583.82 	
Date: Jan 05
Value: 2571.27 	
Date: Dec 31
Value: 2561.34 	
Date: Dec 25
Value: 2558.05 	
Date: Dec 20
Value: 2546.14 	
Date: Dec 15
Value: 2542.6 	
Date: Dec 10
Value: 2501.55 	
Date: Dec 05
Value: 2492.93 	
Date: Oct 31
Value: 726.79 	
Date: Oct 25
Value: 713.69 	
Date: Oct 20
Value: 701.37 	
Date: Oct 15
Value: 691.75 	
Date: Oct 10
Value: 677.55 	
Date: Oct 05
Value: 665.05 	
Date: Sep 30
Value: 654.98 	
Date: Sep 25
Value: 647.84 	
Date: Sep 20
Value: 640.75 	
Date: Sep 15
Value: 634.55 	
Date: Sep 10
Value: 627.95 	
Date: Sep 05
Value: 621.49 	
Date: Aug 31
Value: 614 	
Date: Aug 25
Value: 603.05 	
Date: Aug 20
Value: 595.97 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 582.83 	
Date: Aug 05
Value: 571.01 	
Date: Jul 31
Value: 562.9 	
Date: Jul 25
Value: 553.24 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 541.66 	
Date: Jul 10
Value: 534.04 	
Date: Jul 05
Value: 527.24 	
Date: Jun 30
Value: 518.91 	
Date: Jun 25
Value: 510.68 	
Date: Jun 20
Value: 501.3 	
Date: Jun 15
Value: 488.66 	
Date: Jun 10
Value: 479.25 	
Date: Jun 05
Value: 468.46 	
Date: May 31
Value: 456.31 	
Date: May 25
Value: 441.56 	
Date: May 20
Value: 427.01 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 398.66 	
Date: May 05
Value: 384.75 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 356.65 	
Date: Apr 20
Value: 341.24 	
Date: Apr 15
Value: 323.07 	
Date: Apr 10
Value: 306.04 	
Date: Apr 05
Value: 290.49 	
Date: Mar 31
Value: 275.12 	
Date: Mar 25
Value: 254.88 	
Date: Mar 20
Value: 240.15 	
Date: Mar 15
Value: 224.85 	
Date: Mar 10
Value: 211.71 	
Date: Mar 05
Value: 195.44 	
Date: Feb 28
Value: 178.84 	
Date: Feb 25
Value: 172.06 	
Date: Feb 20
Value: 158.69 	
Date: Feb 15
Value: 149.29 	
Date: Feb 10
Value: 135.26 	
Date: Feb 05
Value: 122.9 	
Date: Jan 31
Value: 112.18 	
Date: Jan 25
Value: 96.17 	
Date: Jan 20
Value: 83.1 	
Date: Jan 15
Value: 73.74 	
Date: Jan 10
Value: 65.75 	
Date: Jan 05
Value: 52.18 	
Date: Dec 31
Value: 38.17 	
Date: Dec 25
Value: 17.3 	
Date: Nov 30
Value: 2398.77 	
Date: Nov 25
Value: 2373.87 	
Date: Nov 20
Value: 2346.71 	
Date: Nov 15
Value: 2332.18 	
Date: Nov 10
Value: 2327.76 	
Date: Nov 05
Value: 2326.63 	
Date: Oct 31
Value: 2325.59 	
Date: Oct 25
Value: 2323.24 	
Date: Oct 20
Value: 2321.5 	
Date: Oct 15
Value: 2319.78 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2310.93 	
Date: Sep 30
Value: 2275.26 	
Date: Sep 25
Value: 2267.54 	
Date: Sep 20
Value: 2264.16 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2243.9 	
Date: Sep 05
Value: 2221.59 	
Date: Aug 31
Value: 2218.64 	
Date: Aug 25
Value: 2213.95 	
Date: Aug 20
Value: 2207.8 	
Date: Aug 15
Value: 2193.27 	
Date: Aug 10
Value: 2190.84 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2185.45 	
Date: Jul 25
Value: 2182.1 	
Date: Jul 20
Value: 2174.16 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.28 	
Date: Jul 05
Value: 2160.43 	
Date: Jun 30
Value: 2151.31 	
Date: Jun 25
Value: 2122.31 	
Date: Jun 20
Value: 2097.79 	
Date: Jun 15
Value: 2094.87 	
Date: Jun 10
Value: 2089.95 	
Date: Jun 05
Value: 2087.1 	
Date: May 31
Value: 2083.7 	
Date: May 25
Value: 2073.8 	
Date: May 20
Value: 2064.75 	
Date: May 15
Value: 2036.68 	
Date: May 10
Value: 2025.33 	
Date: May 05
Value: 2010.66 	
Date: Apr 30
Value: 1990.33 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 2754.88 	
Date: Apr 15
Value: 2748.58 	
Date: Apr 10
Value: 2738.87 	
Date: Apr 05
Value: 2728.11 	
Date: Mar 31
Value: 2717.76 	
Date: Mar 25
Value: 2682.54 	
Date: Mar 20
Value: 2650.62 	
Date: Mar 15
Value: 2639.83 	
Date: Mar 10
Value: 2625.54 	
Date: Mar 05
Value: 2620.8 	
Date: Feb 28
Value: 2613.01 	
Date: Feb 25
Value: 2612.17 	
Date: Feb 20
Value: 2611.08 	
Date: Feb 15
Value: 2609.37 	
Date: Feb 10
Value: 2608.32 	
Date: Feb 05
Value: 2607.35 	
Date: Jan 31
Value: 2605.11 	
Date: Jan 25
Value: 2597.14 	
Date: Jan 20
Value: 2595.92 	
Date: Jan 15
Value: 2593.45 	
Date: Jan 10
Value: 2578.25 	
Date: Jan 05
Value: 2572.28 	
Date: Dec 31
Value: 2563.74 	
Date: Dec 25
Value: 2557.39 	
Date: Dec 20
Value: 2494.25 	
Date: Dec 15
Value: 2480.65 	
Date: Dec 10
Value: 2468.58 	
Date: Dec 05
Value: 2431.23 	
Date: Nov 30
Value: 2482.24 	
Date: Nov 25
Value: 2419.72 	
Date: Nov 20
Value: 2387.99 	
Date: Nov 15
Value: 2374.35 	
Date: Nov 10
Value: 2363.29 	
Date: Nov 05
Value: 2326.91 	
Date: Oct 31
Value: 3195.7 	
Date: Oct 25
Value: 3193.35 	
Date: Oct 20
Value: 3191.61 	
Date: Oct 15
Value: 3189.89 	
Date: Oct 10
Value: 3188.34 	
Date: Oct 05
Value: 3181.04 	
Date: Sep 30
Value: 3145.37 	
Date: Sep 25
Value: 3137.65 	
Date: Sep 20
Value: 3134.27 	
Date: Sep 15
Value: 3127.31 	
Date: Sep 10
Value: 3114.01 	
Date: Sep 05
Value: 3091.7 	
Date: Aug 31
Value: 3088.75 	
Date: Aug 25
Value: 3084.06 	
Date: Aug 20
Value: 3077.91 	
Date: Aug 15
Value: 3063.38 	
Date: Aug 10
Value: 3060.95 	
Date: Aug 05
Value: 3058.56 	
Date: Jul 31
Value: 3055.56 	
Date: Jul 25
Value: 3052.21 	
Date: Jul 20
Value: 3044.27 	
Date: Jul 15
Value: 3036.39 	
Date: Jul 10
Value: 3033.39 	
Date: Jul 05
Value: 3030.53 	
Date: Jun 30
Value: 3021.42 	
Date: Jun 25
Value: 2992.42 	
Date: Jun 20
Value: 2967.9 	
Date: Jun 15
Value: 2964.98 	
Date: Jun 10
Value: 2960.06 	
Date: Jun 05
Value: 2957.21 	
Date: May 31
Value: 2953.81 	
Date: May 25
Value: 2943.91 	
Date: May 20
Value: 2934.86 	
Date: May 15
Value: 2906.79 	
Date: May 10
Value: 2895.44 	
Date: May 05
Value: 2880.77 	
Date: Apr 30
Value: 2860.43 	
Date: Apr 25
Value: 2854.34 	
Date: Apr 20
Value: 2805.53 	
Date: Apr 15
Value: 2780.85 	
Date: Apr 10
Value: 2775.68 	
Date: Apr 05
Value: 2770.65 	
Date: Mar 31
Value: 2761.44 	
Date: Mar 25
Value: 2740.96 	
Date: Mar 20
Value: 2727.99 	
Date: Mar 15
Value: 2718.55 	
Date: Mar 10
Value: 2689.28 	
Date: Mar 05
Value: 2676.68 	
Date: Feb 28
Value: 2646.91 	
Date: Feb 25
Value: 2637.48 	
Date: Feb 20
Value: 2629.33 	
Date: Feb 15
Value: 2628.16 	
Date: Feb 10
Value: 2619.99 	
Date: Feb 05
Value: 2610.94 	
Date: Jan 31
Value: 2608.84 	
Date: Jan 25
Value: 2607.82 	
Date: Jan 20
Value: 2603.53 	
Date: Jan 15
Value: 2586.63 	
Date: Jan 10
Value: 2583.82 	
Date: Jan 05
Value: 2571.27 	
Date: Dec 31
Value: 2561.34 	
Date: Dec 25
Value: 2558.05 	
Date: Dec 20
Value: 2546.14 	
Date: Dec 15
Value: 2542.6 	
Date: Dec 10
Value: 2501.55 	
Date: Dec 05
Value: 2492.93 	
Date: Oct 31
Value: 726.79 	
Date: Oct 25
Value: 713.69 	
Date: Oct 20
Value: 701.37 	
Date: Oct 15
Value: 691.75 	
Date: Oct 10
Value: 677.55 	
Date: Oct 05
Value: 665.05 	
Date: Sep 30
Value: 654.98 	
Date: Sep 25
Value: 647.84 	
Date: Sep 20
Value: 640.75 	
Date: Sep 15
Value: 634.55 	
Date: Sep 10
Value: 627.95 	
Date: Sep 05
Value: 621.49 	
Date: Aug 31
Value: 614 	
Date: Aug 25
Value: 603.05 	
Date: Aug 20
Value: 595.97 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 582.83 	
Date: Aug 05
Value: 571.01 	
Date: Jul 31
Value: 562.9 	
Date: Jul 25
Value: 553.24 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 541.66 	
Date: Jul 10
Value: 534.04 	
Date: Jul 05
Value: 527.24 	
Date: Jun 30
Value: 518.91 	
Date: Jun 25
Value: 510.68 	
Date: Jun 20
Value: 501.3 	
Date: Jun 15
Value: 488.66 	
Date: Jun 10
Value: 479.25 	
Date: Jun 05
Value: 468.46 	
Date: May 31
Value: 456.31 	
Date: May 25
Value: 441.56 	
Date: May 20
Value: 427.01 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 398.66 	
Date: May 05
Value: 384.75 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 356.65 	
Date: Apr 20
Value: 341.24 	
Date: Apr 15
Value: 323.07 	
Date: Apr 10
Value: 306.04 	
Date: Apr 05
Value: 290.49 	
Date: Mar 31
Value: 275.12 	
Date: Mar 25
Value: 254.88 	
Date: Mar 20
Value: 240.15 	
Date: Mar 15
Value: 224.85 	
Date: Mar 10
Value: 211.71 	
Date: Mar 05
Value: 195.44 	
Date: Feb 28
Value: 178.84 	
Date: Feb 25
Value: 172.06 	
Date: Feb 20
Value: 158.69 	
Date: Feb 15
Value: 149.29 	
Date: Feb 10
Value: 135.26 	
Date: Feb 05
Value: 122.9 	
Date: Jan 31
Value: 112.18 	
Date: Jan 25
Value: 96.17 	
Date: Jan 20
Value: 83.1 	
Date: Jan 15
Value: 73.74 	
Date: Jan 10
Value: 65.75 	
Date: Jan 05
Value: 52.18 	
Date: Dec 31
Value: 38.17

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86
	
Date: Nov 30
Value: 1973.44 	
Date: Nov 25
Value: 1954.94 	
Date: Nov 20
Value: 1931.95 	
Date: Nov 15
Value: 1916.88 	
Date: Nov 10
Value: 1913.67 	
Date: Nov 05
Value: 1912.38 	
Date: Oct 31
Value: 1911.19 	
Date: Oct 25
Value: 1909.41 	
Date: Oct 20
Value: 1908.02 	
Date: Oct 15
Value: 1906.66 	
Date: Oct 10
Value: 1903 	
Date: Oct 05
Value: 1897.01 	
Date: Sep 30
Value: 1871.14 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1861.21 	
Date: Sep 15
Value: 1852.15 	
Date: Sep 10
Value: 1843.37 	
Date: Sep 05
Value: 1834.37 	
Date: Aug 31
Value: 1831.56 	
Date: Aug 25
Value: 1823.1 	
Date: Aug 20
Value: 1818.22 	
Date: Aug 15
Value: 1799.56 	
Date: Aug 10
Value: 1796.47 	
Date: Aug 05
Value: 1794.11 	
Date: Jul 31
Value: 1790.98 	
Date: Jul 25
Value: 1788.41 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1780.83 	
Date: Jul 10
Value: 1778.83 	
Date: Jul 05
Value: 1776.84 	
Date: Jun 30
Value: 1772.63 	
Date: Jun 25
Value: 1737.22 	
Date: Jun 20
Value: 1712.16 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1704.17 	
Date: Jun 05
Value: 1700.6 	
Date: May 31
Value: 1698.33 	
Date: May 25
Value: 1689.83 	
Date: May 20
Value: 1675.31 	
Date: May 15
Value: 1648.2 	
Date: May 10
Value: 1638.08 	
Date: May 05
Value: 1619.17 	
Date: Apr 30
Value: 1598.57 	
Date: Apr 25
Value: 1594.18 	
Date: Apr 20
Value: 2208.16 	
Date: Apr 15
Value: 2204.37 	
Date: Apr 10
Value: 2197.96 	
Date: Apr 05
Value: 2193.8 	
Date: Mar 31
Value: 2184.07 	
Date: Mar 25
Value: 2145.83 	
Date: Mar 20
Value: 2131 	
Date: Mar 15
Value: 2126.76 	
Date: Mar 10
Value: 2120.77 	
Date: Mar 05
Value: 2118.73 	
Date: Feb 28
Value: 2113.29 	
Date: Feb 25
Value: 2112.53 	
Date: Feb 20
Value: 2111.43 	
Date: Feb 15
Value: 2109.59 	
Date: Feb 10
Value: 2108.47 	
Date: Feb 05
Value: 2107.57 	
Date: Jan 31
Value: 2106.26 	
Date: Jan 25
Value: 2102.11 	
Date: Jan 20
Value: 2101.09 	
Date: Jan 15
Value: 2099.48 	
Date: Jan 10
Value: 2089.18 	
Date: Jan 05
Value: 2086.06 	
Date: Dec 31
Value: 2080.73 	
Date: Dec 25
Value: 2079.05 	
Date: Dec 20
Value: 2035.73 	
Date: Dec 15
Value: 2029.6 	
Date: Dec 10
Value: 2020.42 	
Date: Dec 05
Value: 1989.97 	
Date: Nov 30
Value: 1992.85 	
Date: Nov 25
Value: 1958.71 	
Date: Nov 20
Value: 1937.94 	
Date: Nov 15
Value: 1919.01 	
Date: Nov 10
Value: 1911.27 	
Date: Nov 05
Value: 1888.33 	
Date: Oct 31
Value: 2576.73 	
Date: Oct 25
Value: 2574.95 	
Date: Oct 20
Value: 2573.56 	
Date: Oct 15
Value: 2572.21 	
Date: Oct 10
Value: 2568.54 	
Date: Oct 05
Value: 2562.55 	
Date: Sep 30
Value: 2536.68 	
Date: Sep 25
Value: 2530.49 	
Date: Sep 20
Value: 2526.75 	
Date: Sep 15
Value: 2517.69 	
Date: Sep 10
Value: 2508.91 	
Date: Sep 05
Value: 2499.91 	
Date: Aug 31
Value: 2497.1 	
Date: Aug 25
Value: 2488.64 	
Date: Aug 20
Value: 2483.76 	
Date: Aug 15
Value: 2465.1 	
Date: Aug 10
Value: 2462.01 	
Date: Aug 05
Value: 2459.65 	
Date: Jul 31
Value: 2456.52 	
Date: Jul 25
Value: 2453.95 	
Date: Jul 20
Value: 2450.42 	
Date: Jul 15
Value: 2446.37 	
Date: Jul 10
Value: 2444.37 	
Date: Jul 05
Value: 2442.39 	
Date: Jun 30
Value: 2438.17 	
Date: Jun 25
Value: 2402.76 	
Date: Jun 20
Value: 2377.7 	
Date: Jun 15
Value: 2375.45 	
Date: Jun 10
Value: 2369.72 	
Date: Jun 05
Value: 2366.14 	
Date: May 31
Value: 2363.87 	
Date: May 25
Value: 2355.37 	
Date: May 20
Value: 2340.85 	
Date: May 15
Value: 2313.74 	
Date: May 10
Value: 2303.62 	
Date: May 05
Value: 2284.71 	
Date: Apr 30
Value: 2264.11 	
Date: Apr 25
Value: 2259.72 	
Date: Apr 20
Value: 2227.01 	
Date: Apr 15
Value: 2204.64 	
Date: Apr 10
Value: 2201.38 	
Date: Apr 05
Value: 2198.58 	
Date: Mar 31
Value: 2189.15 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2170.54 	
Date: Mar 15
Value: 2166.53 	
Date: Mar 10
Value: 2145.62 	
Date: Mar 05
Value: 2134.73 	
Date: Feb 28
Value: 2120.73 	
Date: Feb 25
Value: 2115.32 	
Date: Feb 20
Value: 2109.63 	
Date: Feb 15
Value: 2108.73 	
Date: Feb 10
Value: 2098.67 	
Date: Feb 05
Value: 2092.48 	
Date: Jan 31
Value: 2090.72 	
Date: Jan 25
Value: 2089.63 	
Date: Jan 20
Value: 2088.24 	
Date: Jan 15
Value: 2070.16 	
Date: Jan 10
Value: 2067.39 	
Date: Jan 05
Value: 2057.35 	
Date: Dec 31
Value: 2046.8 	
Date: Dec 25
Value: 2045.55 	
Date: Dec 20
Value: 2038.66 	
Date: Dec 15
Value: 2037.02 	
Date: Dec 10
Value: 2005.18 	
Date: Dec 05
Value: 2003.15 	
Date: Oct 31
Value: 585.95 	
Date: Oct 25
Value: 575.65 	
Date: Oct 20
Value: 565.3 	
Date: Oct 15
Value: 557.1 	
Date: Oct 10
Value: 545.21 	
Date: Oct 05
Value: 534.77 	
Date: Sep 30
Value: 527.06 	
Date: Sep 25
Value: 521.09 	
Date: Sep 20
Value: 516.58 	
Date: Sep 15
Value: 512.4 	
Date: Sep 10
Value: 507.81 	
Date: Sep 05
Value: 503.72 	
Date: Aug 31
Value: 497.53 	
Date: Aug 25
Value: 485.11 	
Date: Aug 20
Value: 477.27 	
Date: Aug 15
Value: 469.89 	
Date: Aug 10
Value: 461.17 	
Date: Aug 05
Value: 449.58 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 430.24 	
Date: Jul 20
Value: 424.57 	
Date: Jul 15
Value: 419.13 	
Date: Jul 10
Value: 411.87 	
Date: Jul 05
Value: 405.94 	
Date: Jun 30
Value: 398.89 	
Date: Jun 25
Value: 391.32 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 370.68 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.16 	
Date: May 31
Value: 337.69 	
Date: May 25
Value: 324.72 	
Date: May 20
Value: 311.25 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 286.49 	
Date: May 05
Value: 273.54 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 250.65 	
Date: Apr 20
Value: 238.49 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 210.64 	
Date: Apr 05
Value: 197.82 	
Date: Mar 31
Value: 185.91 	
Date: Mar 25
Value: 170.94 	
Date: Mar 20
Value: 160.6 	
Date: Mar 15
Value: 150.14 	
Date: Mar 10
Value: 141.56 	
Date: Mar 05
Value: 131.18 	
Date: Feb 28
Value: 120.53 	
Date: Feb 25
Value: 115.66 	
Date: Feb 20
Value: 106.33 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 89.66 	
Date: Feb 05
Value: 81.05 	
Date: Jan 31
Value: 74.16 	
Date: Jan 25
Value: 61.69 	
Date: Jan 20
Value: 51.95 	
Date: Jan 15
Value: 44.82 	
Date: Jan 10
Value: 39.29 	
Date: Jan 05
Value: 30.09 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 9.46 	
Date: Nov 30
Value: 1973.44 	
Date: Nov 25
Value: 1954.94 	
Date: Nov 20
Value: 1931.95 	
Date: Nov 15
Value: 1916.88 	
Date: Nov 10
Value: 1913.67 	
Date: Nov 05
Value: 1912.38 	
Date: Oct 31
Value: 1911.19 	
Date: Oct 25
Value: 1909.41 	
Date: Oct 20
Value: 1908.02 	
Date: Oct 15
Value: 1906.66 	
Date: Oct 10
Value: 1903 	
Date: Oct 05
Value: 1897.01 	
Date: Sep 30
Value: 1871.14 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1861.21 	
Date: Sep 15
Value: 1852.15 	
Date: Sep 10
Value: 1843.37 	
Date: Sep 05
Value: 1834.37 	
Date: Aug 31
Value: 1831.56 	
Date: Aug 25
Value: 1823.1 	
Date: Aug 20
Value: 1818.22 	
Date: Aug 15
Value: 1799.56 	
Date: Aug 10
Value: 1796.47 	
Date: Aug 05
Value: 1794.11 	
Date: Jul 31
Value: 1790.98 	
Date: Jul 25
Value: 1788.41 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1780.83 	
Date: Jul 10
Value: 1778.83 	
Date: Jul 05
Value: 1776.84 	
Date: Jun 30
Value: 1772.63 	
Date: Jun 25
Value: 1737.22 	
Date: Jun 20
Value: 1712.16 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1704.17 	
Date: Jun 05
Value: 1700.6 	
Date: May 31
Value: 1698.33 	
Date: May 25
Value: 1689.83 	
Date: May 20
Value: 1675.31 	
Date: May 15
Value: 1648.2 	
Date: May 10
Value: 1638.08 	
Date: May 05
Value: 1619.17 	
Date: Apr 30
Value: 1598.57 	
Date: Apr 25
Value: 1594.18 	
Date: Apr 20
Value: 2208.16 	
Date: Apr 15
Value: 2204.37 	
Date: Apr 10
Value: 2197.96 	
Date: Apr 05
Value: 2193.8 	
Date: Mar 31
Value: 2184.07 	
Date: Mar 25
Value: 2145.83 	
Date: Mar 20
Value: 2131 	
Date: Mar 15
Value: 2126.76 	
Date: Mar 10
Value: 2120.77 	
Date: Mar 05
Value: 2118.73 	
Date: Feb 28
Value: 2113.29 	
Date: Feb 25
Value: 2112.53 	
Date: Feb 20
Value: 2111.43 	
Date: Feb 15
Value: 2109.59 	
Date: Feb 10
Value: 2108.47 	
Date: Feb 05
Value: 2107.57 	
Date: Jan 31
Value: 2106.26 	
Date: Jan 25
Value: 2102.11 	
Date: Jan 20
Value: 2101.09 	
Date: Jan 15
Value: 2099.48 	
Date: Jan 10
Value: 2089.18 	
Date: Jan 05
Value: 2086.06 	
Date: Dec 31
Value: 2080.73 	
Date: Dec 25
Value: 2079.05 	
Date: Dec 20
Value: 2035.73 	
Date: Dec 15
Value: 2029.6 	
Date: Dec 10
Value: 2020.42 	
Date: Dec 05
Value: 1989.97 	
Date: Nov 30
Value: 1992.85 	
Date: Nov 25
Value: 1958.71 	
Date: Nov 20
Value: 1937.94 	
Date: Nov 15
Value: 1919.01 	
Date: Nov 10
Value: 1911.27 	
Date: Nov 05
Value: 1888.33 	
Date: Oct 31
Value: 2576.73 	
Date: Oct 25
Value: 2574.95 	
Date: Oct 20
Value: 2573.56 	
Date: Oct 15
Value: 2572.21 	
Date: Oct 10
Value: 2568.54 	
Date: Oct 05
Value: 2562.55 	
Date: Sep 30
Value: 2536.68 	
Date: Sep 25
Value: 2530.49 	
Date: Sep 20
Value: 2526.75 	
Date: Sep 15
Value: 2517.69 	
Date: Sep 10
Value: 2508.91 	
Date: Sep 05
Value: 2499.91 	
Date: Aug 31
Value: 2497.1 	
Date: Aug 25
Value: 2488.64 	
Date: Aug 20
Value: 2483.76 	
Date: Aug 15
Value: 2465.1 	
Date: Aug 10
Value: 2462.01 	
Date: Aug 05
Value: 2459.65 	
Date: Jul 31
Value: 2456.52 	
Date: Jul 25
Value: 2453.95 	
Date: Jul 20
Value: 2450.42 	
Date: Jul 15
Value: 2446.37 	
Date: Jul 10
Value: 2444.37 	
Date: Jul 05
Value: 2442.39 	
Date: Jun 30
Value: 2438.17 	
Date: Jun 25
Value: 2402.76 	
Date: Jun 20
Value: 2377.7 	
Date: Jun 15
Value: 2375.45 	
Date: Jun 10
Value: 2369.72 	
Date: Jun 05
Value: 2366.14 	
Date: May 31
Value: 2363.87 	
Date: May 25
Value: 2355.37 	
Date: May 20
Value: 2340.85 	
Date: May 15
Value: 2313.74 	
Date: May 10
Value: 2303.62 	
Date: May 05
Value: 2284.71 	
Date: Apr 30
Value: 2264.11 	
Date: Apr 25
Value: 2259.72 	
Date: Apr 20
Value: 2227.01 	
Date: Apr 15
Value: 2204.64 	
Date: Apr 10
Value: 2201.38 	
Date: Apr 05
Value: 2198.58 	
Date: Mar 31
Value: 2189.15 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2170.54 	
Date: Mar 15
Value: 2166.53 	
Date: Mar 10
Value: 2145.62 	
Date: Mar 05
Value: 2134.73 	
Date: Feb 28
Value: 2120.73 	
Date: Feb 25
Value: 2115.32 	
Date: Feb 20
Value: 2109.63 	
Date: Feb 15
Value: 2108.73 	
Date: Feb 10
Value: 2098.67 	
Date: Feb 05
Value: 2092.48 	
Date: Jan 31
Value: 2090.72 	
Date: Jan 25
Value: 2089.63 	
Date: Jan 20
Value: 2088.24 	
Date: Jan 15
Value: 2070.16 	
Date: Jan 10
Value: 2067.39 	
Date: Jan 05
Value: 2057.35 	
Date: Dec 31
Value: 2046.8 	
Date: Dec 25
Value: 2045.55 	
Date: Dec 20
Value: 2038.66 	
Date: Dec 15
Value: 2037.02 	
Date: Dec 10
Value: 2005.18 	
Date: Dec 05
Value: 2003.15 	
Date: Oct 31
Value: 585.95 	
Date: Oct 25
Value: 575.65 	
Date: Oct 20
Value: 565.3 	
Date: Oct 15
Value: 557.1 	
Date: Oct 10
Value: 545.21 	
Date: Oct 05
Value: 534.77 	
Date: Sep 30
Value: 527.06 	
Date: Sep 25
Value: 521.09 	
Date: Sep 20
Value: 516.58 	
Date: Sep 15
Value: 512.4 	
Date: Sep 10
Value: 507.81 	
Date: Sep 05
Value: 503.72 	
Date: Aug 31
Value: 497.53 	
Date: Aug 25
Value: 485.11 	
Date: Aug 20
Value: 477.27 	
Date: Aug 15
Value: 469.89 	
Date: Aug 10
Value: 461.17 	
Date: Aug 05
Value: 449.58 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 430.24 	
Date: Jul 20
Value: 424.57 	
Date: Jul 15
Value: 419.13 	
Date: Jul 10
Value: 411.87 	
Date: Jul 05
Value: 405.94 	
Date: Jun 30
Value: 398.89 	
Date: Jun 25
Value: 391.32 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 370.68 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.16 	
Date: May 31
Value: 337.69 	
Date: May 25
Value: 324.72 	
Date: May 20
Value: 311.25 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 286.49 	
Date: May 05
Value: 273.54 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 250.65 	
Date: Apr 20
Value: 238.49 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 210.64 	
Date: Apr 05
Value: 197.82 	
Date: Mar 31
Value: 185.91 	
Date: Mar 25
Value: 170.94 	
Date: Mar 20
Value: 160.6 	
Date: Mar 15
Value: 150.14 	
Date: Mar 10
Value: 141.56 	
Date: Mar 05
Value: 131.18 	
Date: Feb 28
Value: 120.53 	
Date: Feb 25
Value: 115.66 	
Date: Feb 20
Value: 106.33 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 89.66 	
Date: Feb 05
Value: 81.05 	
Date: Jan 31
Value: 74.16 	
Date: Jan 25
Value: 61.69 	
Date: Jan 20
Value: 51.95 	
Date: Jan 15
Value: 44.82 	
Date: Jan 10
Value: 39.29 	
Date: Jan 05
Value: 30.09 	
Date: Dec 31
Value: 21.32

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93
	
Date: Nov 30
Value: 2015.85 	
Date: Nov 25
Value: 1999.53 	
Date: Nov 20
Value: 1981.86 	
Date: Nov 15
Value: 1971.28 	
Date: Nov 10
Value: 1964.91 	
Date: Nov 05
Value: 1963.65 	
Date: Oct 31
Value: 1962.5 	
Date: Oct 25
Value: 1960.48 	
Date: Oct 20
Value: 1958.91 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.8 	
Date: Oct 05
Value: 1949.13 	
Date: Sep 30
Value: 1924.82 	
Date: Sep 25
Value: 1919.77 	
Date: Sep 20
Value: 1917.28 	
Date: Sep 15
Value: 1906.83 	
Date: Sep 10
Value: 1898.09 	
Date: Sep 05
Value: 1888.38 	
Date: Aug 31
Value: 1886.11 	
Date: Aug 25
Value: 1879.52 	
Date: Aug 20
Value: 1872.72 	
Date: Aug 15
Value: 1846.46 	
Date: Aug 10
Value: 1843.72 	
Date: Aug 05
Value: 1841.05 	
Date: Jul 31
Value: 1837.45 	
Date: Jul 25
Value: 1834.85 	
Date: Jul 20
Value: 1827.34 	
Date: Jul 15
Value: 1823.67 	
Date: Jul 10
Value: 1821.27 	
Date: Jul 05
Value: 1818.95 	
Date: Jun 30
Value: 1812.54 	
Date: Jun 25
Value: 1802.32 	
Date: Jun 20
Value: 1769.84 	
Date: Jun 15
Value: 1767.15 	
Date: Jun 10
Value: 1760.05 	
Date: Jun 05
Value: 1754.31 	
Date: May 31
Value: 1750.82 	
Date: May 25
Value: 1742.4 	
Date: May 20
Value: 1734.73 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1702.03 	
Date: May 05
Value: 1692.88 	
Date: Apr 30
Value: 1675.56 	
Date: Apr 25
Value: 1670.26 	
Date: Apr 20
Value: 2267.1 	
Date: Apr 15
Value: 2263.47 	
Date: Apr 10
Value: 2258.75 	
Date: Apr 05
Value: 2253.36 	
Date: Mar 31
Value: 2246.05 	
Date: Mar 25
Value: 2208.21 	
Date: Mar 20
Value: 2184.1 	
Date: Mar 15
Value: 2179.39 	
Date: Mar 10
Value: 2170.04 	
Date: Mar 05
Value: 2167.63 	
Date: Feb 28
Value: 2162.93 	
Date: Feb 25
Value: 2162.16 	
Date: Feb 20
Value: 2161.1 	
Date: Feb 15
Value: 2159.5 	
Date: Feb 10
Value: 2158.52 	
Date: Feb 05
Value: 2157.59 	
Date: Jan 31
Value: 2155.96 	
Date: Jan 25
Value: 2150.3 	
Date: Jan 20
Value: 2149.07 	
Date: Jan 15
Value: 2146.44 	
Date: Jan 10
Value: 2128.77 	
Date: Jan 05
Value: 2124.99 	
Date: Dec 31
Value: 2118.6 	
Date: Dec 25
Value: 2114.3 	
Date: Dec 20
Value: 2073.8 	
Date: Dec 15
Value: 2067.39 	
Date: Dec 10
Value: 2063.7 	
Date: Dec 05
Value: 2038.42 	
Date: Nov 30
Value: 2110.92 	
Date: Nov 25
Value: 2072.69 	
Date: Nov 20
Value: 2053.39 	
Date: Nov 15
Value: 2042.92 	
Date: Nov 10
Value: 2037.76 	
Date: Nov 05
Value: 2024.8 	
Date: Oct 31
Value: 2719.22 	
Date: Oct 25
Value: 2717.19 	
Date: Oct 20
Value: 2715.63 	
Date: Oct 15
Value: 2714.08 	
Date: Oct 10
Value: 2711.52 	
Date: Oct 05
Value: 2705.85 	
Date: Sep 30
Value: 2681.53 	
Date: Sep 25
Value: 2676.48 	
Date: Sep 20
Value: 2674 	
Date: Sep 15
Value: 2663.55 	
Date: Sep 10
Value: 2654.81 	
Date: Sep 05
Value: 2645.1 	
Date: Aug 31
Value: 2642.82 	
Date: Aug 25
Value: 2636.23 	
Date: Aug 20
Value: 2629.44 	
Date: Aug 15
Value: 2603.17 	
Date: Aug 10
Value: 2600.44 	
Date: Aug 05
Value: 2597.76 	
Date: Jul 31
Value: 2594.17 	
Date: Jul 25
Value: 2591.57 	
Date: Jul 20
Value: 2584.06 	
Date: Jul 15
Value: 2580.39 	
Date: Jul 10
Value: 2577.98 	
Date: Jul 05
Value: 2575.67 	
Date: Jun 30
Value: 2569.26 	
Date: Jun 25
Value: 2559.04 	
Date: Jun 20
Value: 2526.55 	
Date: Jun 15
Value: 2523.87 	
Date: Jun 10
Value: 2516.77 	
Date: Jun 05
Value: 2511.03 	
Date: May 31
Value: 2507.53 	
Date: May 25
Value: 2499.12 	
Date: May 20
Value: 2491.45 	
Date: May 15
Value: 2468.48 	
Date: May 10
Value: 2458.75 	
Date: May 05
Value: 2449.6 	
Date: Apr 30
Value: 2432.27 	
Date: Apr 25
Value: 2426.98 	
Date: Apr 20
Value: 2388 	
Date: Apr 15
Value: 2366.47 	
Date: Apr 10
Value: 2363.63 	
Date: Apr 05
Value: 2360.91 	
Date: Mar 31
Value: 2354.43 	
Date: Mar 25
Value: 2341.98 	
Date: Mar 20
Value: 2334.26 	
Date: Mar 15
Value: 2329.52 	
Date: Mar 10
Value: 2312.08 	
Date: Mar 05
Value: 2299.81 	
Date: Feb 28
Value: 2264.23 	
Date: Feb 25
Value: 2258.81 	
Date: Feb 20
Value: 2253.15 	
Date: Feb 15
Value: 2252.14 	
Date: Feb 10
Value: 2239.95 	
Date: Feb 05
Value: 2233.5 	
Date: Jan 31
Value: 2231.98 	
Date: Jan 25
Value: 2230.79 	
Date: Jan 20
Value: 2226.97 	
Date: Jan 15
Value: 2216.67 	
Date: Jan 10
Value: 2212.9 	
Date: Jan 05
Value: 2192.86 	
Date: Dec 31
Value: 2185 	
Date: Dec 25
Value: 2182.9 	
Date: Dec 20
Value: 2167.41 	
Date: Dec 15
Value: 2165.08 	
Date: Dec 10
Value: 2130.3 	
Date: Dec 05
Value: 2125.47 	
Date: Oct 31
Value: 606 	
Date: Oct 25
Value: 594.99 	
Date: Oct 20
Value: 583.55 	
Date: Oct 15
Value: 574.39 	
Date: Oct 10
Value: 560.32 	
Date: Oct 05
Value: 549.55 	
Date: Sep 30
Value: 541.74 	
Date: Sep 25
Value: 535.8 	
Date: Sep 20
Value: 530.91 	
Date: Sep 15
Value: 526.84 	
Date: Sep 10
Value: 522.81 	
Date: Sep 05
Value: 518.04 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 501.71 	
Date: Aug 20
Value: 492.79 	
Date: Aug 15
Value: 484.78 	
Date: Aug 10
Value: 476.93 	
Date: Aug 05
Value: 463.25 	
Date: Jul 31
Value: 453.78 	
Date: Jul 25
Value: 444.8 	
Date: Jul 20
Value: 439.83 	
Date: Jul 15
Value: 435.2 	
Date: Jul 10
Value: 428.96 	
Date: Jul 05
Value: 422.56 	
Date: Jun 30
Value: 414.9 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 398.67 	
Date: Jun 15
Value: 385.49 	
Date: Jun 10
Value: 374.03 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 339.77 	
Date: May 20
Value: 326.94 	
Date: May 15
Value: 316.51 	
Date: May 10
Value: 303.85 	
Date: May 05
Value: 291.81 	
Date: Apr 30
Value: 279.12 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 257.79 	
Date: Apr 15
Value: 243.24 	
Date: Apr 10
Value: 229.56 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 202.92 	
Date: Mar 25
Value: 187.97 	
Date: Mar 20
Value: 176.92 	
Date: Mar 15
Value: 165.94 	
Date: Mar 10
Value: 156.79 	
Date: Mar 05
Value: 144.7 	
Date: Feb 28
Value: 133.06 	
Date: Feb 25
Value: 128.7 	
Date: Feb 20
Value: 119.07 	
Date: Feb 15
Value: 112.68 	
Date: Feb 10
Value: 102.96 	
Date: Feb 05
Value: 94.05 	
Date: Jan 31
Value: 86.07 	
Date: Jan 25
Value: 72.52 	
Date: Jan 20
Value: 60.4 	
Date: Jan 15
Value: 52.37 	
Date: Jan 10
Value: 44.49 	
Date: Jan 05
Value: 34.35 	
Date: Dec 31
Value: 24.34 	
Date: Dec 25
Value: 11.4 	
Date: Nov 30
Value: 2015.85 	
Date: Nov 25
Value: 1999.53 	
Date: Nov 20
Value: 1981.86 	
Date: Nov 15
Value: 1971.28 	
Date: Nov 10
Value: 1964.91 	
Date: Nov 05
Value: 1963.65 	
Date: Oct 31
Value: 1962.5 	
Date: Oct 25
Value: 1960.48 	
Date: Oct 20
Value: 1958.91 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.8 	
Date: Oct 05
Value: 1949.13 	
Date: Sep 30
Value: 1924.82 	
Date: Sep 25
Value: 1919.77 	
Date: Sep 20
Value: 1917.28 	
Date: Sep 15
Value: 1906.83 	
Date: Sep 10
Value: 1898.09 	
Date: Sep 05
Value: 1888.38 	
Date: Aug 31
Value: 1886.11 	
Date: Aug 25
Value: 1879.52 	
Date: Aug 20
Value: 1872.72 	
Date: Aug 15
Value: 1846.46 	
Date: Aug 10
Value: 1843.72 	
Date: Aug 05
Value: 1841.05 	
Date: Jul 31
Value: 1837.45 	
Date: Jul 25
Value: 1834.85 	
Date: Jul 20
Value: 1827.34 	
Date: Jul 15
Value: 1823.67 	
Date: Jul 10
Value: 1821.27 	
Date: Jul 05
Value: 1818.95 	
Date: Jun 30
Value: 1812.54 	
Date: Jun 25
Value: 1802.32 	
Date: Jun 20
Value: 1769.84 	
Date: Jun 15
Value: 1767.15 	
Date: Jun 10
Value: 1760.05 	
Date: Jun 05
Value: 1754.31 	
Date: May 31
Value: 1750.82 	
Date: May 25
Value: 1742.4 	
Date: May 20
Value: 1734.73 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1702.03 	
Date: May 05
Value: 1692.88 	
Date: Apr 30
Value: 1675.56 	
Date: Apr 25
Value: 1670.26 	
Date: Apr 20
Value: 2267.1 	
Date: Apr 15
Value: 2263.47 	
Date: Apr 10
Value: 2258.75 	
Date: Apr 05
Value: 2253.36 	
Date: Mar 31
Value: 2246.05 	
Date: Mar 25
Value: 2208.21 	
Date: Mar 20
Value: 2184.1 	
Date: Mar 15
Value: 2179.39 	
Date: Mar 10
Value: 2170.04 	
Date: Mar 05
Value: 2167.63 	
Date: Feb 28
Value: 2162.93 	
Date: Feb 25
Value: 2162.16 	
Date: Feb 20
Value: 2161.1 	
Date: Feb 15
Value: 2159.5 	
Date: Feb 10
Value: 2158.52 	
Date: Feb 05
Value: 2157.59 	
Date: Jan 31
Value: 2155.96 	
Date: Jan 25
Value: 2150.3 	
Date: Jan 20
Value: 2149.07 	
Date: Jan 15
Value: 2146.44 	
Date: Jan 10
Value: 2128.77 	
Date: Jan 05
Value: 2124.99 	
Date: Dec 31
Value: 2118.6 	
Date: Dec 25
Value: 2114.3 	
Date: Dec 20
Value: 2073.8 	
Date: Dec 15
Value: 2067.39 	
Date: Dec 10
Value: 2063.7 	
Date: Dec 05
Value: 2038.42 	
Date: Nov 30
Value: 2110.92 	
Date: Nov 25
Value: 2072.69 	
Date: Nov 20
Value: 2053.39 	
Date: Nov 15
Value: 2042.92 	
Date: Nov 10
Value: 2037.76 	
Date: Nov 05
Value: 2024.8 	
Date: Oct 31
Value: 2719.22 	
Date: Oct 25
Value: 2717.19 	
Date: Oct 20
Value: 2715.63 	
Date: Oct 15
Value: 2714.08 	
Date: Oct 10
Value: 2711.52 	
Date: Oct 05
Value: 2705.85 	
Date: Sep 30
Value: 2681.53 	
Date: Sep 25
Value: 2676.48 	
Date: Sep 20
Value: 2674 	
Date: Sep 15
Value: 2663.55 	
Date: Sep 10
Value: 2654.81 	
Date: Sep 05
Value: 2645.1 	
Date: Aug 31
Value: 2642.82 	
Date: Aug 25
Value: 2636.23 	
Date: Aug 20
Value: 2629.44 	
Date: Aug 15
Value: 2603.17 	
Date: Aug 10
Value: 2600.44 	
Date: Aug 05
Value: 2597.76 	
Date: Jul 31
Value: 2594.17 	
Date: Jul 25
Value: 2591.57 	
Date: Jul 20
Value: 2584.06 	
Date: Jul 15
Value: 2580.39 	
Date: Jul 10
Value: 2577.98 	
Date: Jul 05
Value: 2575.67 	
Date: Jun 30
Value: 2569.26 	
Date: Jun 25
Value: 2559.04 	
Date: Jun 20
Value: 2526.55 	
Date: Jun 15
Value: 2523.87 	
Date: Jun 10
Value: 2516.77 	
Date: Jun 05
Value: 2511.03 	
Date: May 31
Value: 2507.53 	
Date: May 25
Value: 2499.12 	
Date: May 20
Value: 2491.45 	
Date: May 15
Value: 2468.48 	
Date: May 10
Value: 2458.75 	
Date: May 05
Value: 2449.6 	
Date: Apr 30
Value: 2432.27 	
Date: Apr 25
Value: 2426.98 	
Date: Apr 20
Value: 2388 	
Date: Apr 15
Value: 2366.47 	
Date: Apr 10
Value: 2363.63 	
Date: Apr 05
Value: 2360.91 	
Date: Mar 31
Value: 2354.43 	
Date: Mar 25
Value: 2341.98 	
Date: Mar 20
Value: 2334.26 	
Date: Mar 15
Value: 2329.52 	
Date: Mar 10
Value: 2312.08 	
Date: Mar 05
Value: 2299.81 	
Date: Feb 28
Value: 2264.23 	
Date: Feb 25
Value: 2258.81 	
Date: Feb 20
Value: 2253.15 	
Date: Feb 15
Value: 2252.14 	
Date: Feb 10
Value: 2239.95 	
Date: Feb 05
Value: 2233.5 	
Date: Jan 31
Value: 2231.98 	
Date: Jan 25
Value: 2230.79 	
Date: Jan 20
Value: 2226.97 	
Date: Jan 15
Value: 2216.67 	
Date: Jan 10
Value: 2212.9 	
Date: Jan 05
Value: 2192.86 	
Date: Dec 31
Value: 2185 	
Date: Dec 25
Value: 2182.9 	
Date: Dec 20
Value: 2167.41 	
Date: Dec 15
Value: 2165.08 	
Date: Dec 10
Value: 2130.3 	
Date: Dec 05
Value: 2125.47 	
Date: Oct 31
Value: 606 	
Date: Oct 25
Value: 594.99 	
Date: Oct 20
Value: 583.55 	
Date: Oct 15
Value: 574.39 	
Date: Oct 10
Value: 560.32 	
Date: Oct 05
Value: 549.55 	
Date: Sep 30
Value: 541.74 	
Date: Sep 25
Value: 535.8 	
Date: Sep 20
Value: 530.91 	
Date: Sep 15
Value: 526.84 	
Date: Sep 10
Value: 522.81 	
Date: Sep 05
Value: 518.04 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 501.71 	
Date: Aug 20
Value: 492.79 	
Date: Aug 15
Value: 484.78 	
Date: Aug 10
Value: 476.93 	
Date: Aug 05
Value: 463.25 	
Date: Jul 31
Value: 453.78 	
Date: Jul 25
Value: 444.8 	
Date: Jul 20
Value: 439.83 	
Date: Jul 15
Value: 435.2 	
Date: Jul 10
Value: 428.96 	
Date: Jul 05
Value: 422.56 	
Date: Jun 30
Value: 414.9 	
Date: Jun 25
Value: 407.76 	
Date: Jun 20
Value: 398.67 	
Date: Jun 15
Value: 385.49 	
Date: Jun 10
Value: 374.03 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 339.77 	
Date: May 20
Value: 326.94 	
Date: May 15
Value: 316.51 	
Date: May 10
Value: 303.85 	
Date: May 05
Value: 291.81 	
Date: Apr 30
Value: 279.12 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 257.79 	
Date: Apr 15
Value: 243.24 	
Date: Apr 10
Value: 229.56 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 202.92 	
Date: Mar 25
Value: 187.97 	
Date: Mar 20
Value: 176.92 	
Date: Mar 15
Value: 165.94 	
Date: Mar 10
Value: 156.79 	
Date: Mar 05
Value: 144.7 	
Date: Feb 28
Value: 133.06 	
Date: Feb 25
Value: 128.7 	
Date: Feb 20
Value: 119.07 	
Date: Feb 15
Value: 112.68 	
Date: Feb 10
Value: 102.96 	
Date: Feb 05
Value: 94.05 	
Date: Jan 31
Value: 86.07 	
Date: Jan 25
Value: 72.52 	
Date: Jan 20
Value: 60.4 	
Date: Jan 15
Value: 52.37 	
Date: Jan 10
Value: 44.49 	
Date: Jan 05
Value: 34.35 	
Date: Dec 31
Value: 24.34

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43
	
Date: Nov 30
Value: 1709.77 	
Date: Nov 25
Value: 1690.45 	
Date: Nov 20
Value: 1665.5 	
Date: Nov 15
Value: 1658.29 	
Date: Nov 10
Value: 1651.93 	
Date: Nov 05
Value: 1650.86 	
Date: Oct 31
Value: 1649.86 	
Date: Oct 25
Value: 1648.03 	
Date: Oct 20
Value: 1646.6 	
Date: Oct 15
Value: 1645.16 	
Date: Oct 10
Value: 1643.05 	
Date: Oct 05
Value: 1640.18 	
Date: Sep 30
Value: 1624.07 	
Date: Sep 25
Value: 1620.98 	
Date: Sep 20
Value: 1618.3 	
Date: Sep 15
Value: 1604.64 	
Date: Sep 10
Value: 1596.48 	
Date: Sep 05
Value: 1589.01 	
Date: Aug 31
Value: 1586.58 	
Date: Aug 25
Value: 1581.51 	
Date: Aug 20
Value: 1575.68 	
Date: Aug 15
Value: 1546.5 	
Date: Aug 10
Value: 1544.18 	
Date: Aug 05
Value: 1542.62 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1538.22 	
Date: Jul 20
Value: 1534.48 	
Date: Jul 15
Value: 1530.33 	
Date: Jul 10
Value: 1528.3 	
Date: Jul 05
Value: 1526.25 	
Date: Jun 30
Value: 1523.1 	
Date: Jun 25
Value: 1501.64 	
Date: Jun 20
Value: 1473.81 	
Date: Jun 15
Value: 1471.49 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1460.58 	
Date: May 31
Value: 1455.46 	
Date: May 25
Value: 1448.47 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1418.37 	
Date: May 10
Value: 1411.44 	
Date: May 05
Value: 1401.35 	
Date: Apr 30
Value: 1378.94 	
Date: Apr 25
Value: 1375.12 	
Date: Apr 20
Value: 1909.61 	
Date: Apr 15
Value: 1906.54 	
Date: Apr 10
Value: 1902.5 	
Date: Apr 05
Value: 1899.08 	
Date: Mar 31
Value: 1889.74 	
Date: Mar 25
Value: 1856.62 	
Date: Mar 20
Value: 1845.93 	
Date: Mar 15
Value: 1843.19 	
Date: Mar 10
Value: 1834.89 	
Date: Mar 05
Value: 1833.6 	
Date: Feb 28
Value: 1830.17 	
Date: Feb 25
Value: 1829.74 	
Date: Feb 20
Value: 1828.6 	
Date: Feb 15
Value: 1827.05 	
Date: Feb 10
Value: 1826.18 	
Date: Feb 05
Value: 1825.45 	
Date: Jan 31
Value: 1824.77 	
Date: Jan 25
Value: 1823.1 	
Date: Jan 20
Value: 1822.71 	
Date: Jan 15
Value: 1821.65 	
Date: Jan 10
Value: 1815.18 	
Date: Jan 05
Value: 1814.29 	
Date: Dec 31
Value: 1810.75 	
Date: Dec 25
Value: 1807.14 	
Date: Dec 20
Value: 1771.23 	
Date: Dec 15
Value: 1764.91 	
Date: Dec 10
Value: 1757.84 	
Date: Dec 05
Value: 1724.72 	
Date: Nov 30
Value: 1759.12 	
Date: Nov 25
Value: 1735.9 	
Date: Nov 20
Value: 1720.98 	
Date: Nov 15
Value: 1708.96 	
Date: Nov 10
Value: 1704.07 	
Date: Nov 05
Value: 1691.26 	
Date: Oct 31
Value: 2246.4 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.13 	
Date: Oct 15
Value: 2241.7 	
Date: Oct 10
Value: 2239.59 	
Date: Oct 05
Value: 2236.72 	
Date: Sep 30
Value: 2220.61 	
Date: Sep 25
Value: 2217.51 	
Date: Sep 20
Value: 2214.84 	
Date: Sep 15
Value: 2201.17 	
Date: Sep 10
Value: 2193.02 	
Date: Sep 05
Value: 2185.54 	
Date: Aug 31
Value: 2183.11 	
Date: Aug 25
Value: 2178.05 	
Date: Aug 20
Value: 2172.21 	
Date: Aug 15
Value: 2143.04 	
Date: Aug 10
Value: 2140.72 	
Date: Aug 05
Value: 2139.16 	
Date: Jul 31
Value: 2136.97 	
Date: Jul 25
Value: 2134.75 	
Date: Jul 20
Value: 2131.01 	
Date: Jul 15
Value: 2126.87 	
Date: Jul 10
Value: 2124.84 	
Date: Jul 05
Value: 2122.79 	
Date: Jun 30
Value: 2119.64 	
Date: Jun 25
Value: 2098.18 	
Date: Jun 20
Value: 2070.35 	
Date: Jun 15
Value: 2068.03 	
Date: Jun 10
Value: 2059.78 	
Date: Jun 05
Value: 2057.11 	
Date: May 31
Value: 2051.99 	
Date: May 25
Value: 2045.01 	
Date: May 20
Value: 2034.07 	
Date: May 15
Value: 2014.91 	
Date: May 10
Value: 2007.97 	
Date: May 05
Value: 1997.89 	
Date: Apr 30
Value: 1975.48 	
Date: Apr 25
Value: 1971.65 	
Date: Apr 20
Value: 1943.77 	
Date: Apr 15
Value: 1929.03 	
Date: Apr 10
Value: 1926.92 	
Date: Apr 05
Value: 1924.83 	
Date: Mar 31
Value: 1922.86 	
Date: Mar 25
Value: 1913.17 	
Date: Mar 20
Value: 1908.14 	
Date: Mar 15
Value: 1905.21 	
Date: Mar 10
Value: 1886.48 	
Date: Mar 05
Value: 1877.84 	
Date: Feb 28
Value: 1863.82 	
Date: Feb 25
Value: 1860.11 	
Date: Feb 20
Value: 1856.58 	
Date: Feb 15
Value: 1855.82 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1840.68 	
Date: Jan 31
Value: 1839.87 	
Date: Jan 25
Value: 1839.39 	
Date: Jan 20
Value: 1838.33 	
Date: Jan 15
Value: 1834.14 	
Date: Jan 10
Value: 1832.75 	
Date: Jan 05
Value: 1824.62 	
Date: Dec 31
Value: 1820.26 	
Date: Dec 25
Value: 1817.36 	
Date: Dec 20
Value: 1806.89 	
Date: Dec 15
Value: 1803.03 	
Date: Dec 10
Value: 1779.88 	
Date: Dec 05
Value: 1772.66 	
Date: Oct 31
Value: 504.27 	
Date: Oct 25
Value: 494.47 	
Date: Oct 20
Value: 484.05 	
Date: Oct 15
Value: 476.19 	
Date: Oct 10
Value: 465.01 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 447.16 	
Date: Sep 25
Value: 440.34 	
Date: Sep 20
Value: 434.52 	
Date: Sep 15
Value: 429.35 	
Date: Sep 10
Value: 424.43 	
Date: Sep 05
Value: 419.7 	
Date: Aug 31
Value: 413.9 	
Date: Aug 25
Value: 405.37 	
Date: Aug 20
Value: 397.64 	
Date: Aug 15
Value: 390.41 	
Date: Aug 10
Value: 383.28 	
Date: Aug 05
Value: 371.72 	
Date: Jul 31
Value: 364.46 	
Date: Jul 25
Value: 354.69 	
Date: Jul 20
Value: 349.27 	
Date: Jul 15
Value: 344.63 	
Date: Jul 10
Value: 338.02 	
Date: Jul 05
Value: 331.33 	
Date: Jun 30
Value: 323.66 	
Date: Jun 25
Value: 315.41 	
Date: Jun 20
Value: 305.09 	
Date: Jun 15
Value: 292.06 	
Date: Jun 10
Value: 278.8 	
Date: Jun 05
Value: 268.43 	
Date: May 31
Value: 255.55 	
Date: May 25
Value: 243.9 	
Date: May 20
Value: 232.9 	
Date: May 15
Value: 223.93 	
Date: May 10
Value: 212.92 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 191.76 	
Date: Apr 25
Value: 183.52 	
Date: Apr 20
Value: 173.25 	
Date: Apr 15
Value: 160.54 	
Date: Apr 10
Value: 148.86 	
Date: Apr 05
Value: 138.91 	
Date: Mar 31
Value: 128.47 	
Date: Mar 25
Value: 115.65 	
Date: Mar 20
Value: 107.56 	
Date: Mar 15
Value: 99.03 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 83.72 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 72.92 	
Date: Feb 20
Value: 66.93 	
Date: Feb 15
Value: 62.74 	
Date: Feb 10
Value: 56.64 	
Date: Feb 05
Value: 51.57 	
Date: Jan 31
Value: 47.36 	
Date: Jan 25
Value: 41.86 	
Date: Jan 20
Value: 37.5 	
Date: Jan 15
Value: 34.51 	
Date: Jan 10
Value: 31.76 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 22.15 	
Date: Dec 25
Value: 10.72 	
Date: Nov 30
Value: 1709.77 	
Date: Nov 25
Value: 1690.45 	
Date: Nov 20
Value: 1665.5 	
Date: Nov 15
Value: 1658.29 	
Date: Nov 10
Value: 1651.93 	
Date: Nov 05
Value: 1650.86 	
Date: Oct 31
Value: 1649.86 	
Date: Oct 25
Value: 1648.03 	
Date: Oct 20
Value: 1646.6 	
Date: Oct 15
Value: 1645.16 	
Date: Oct 10
Value: 1643.05 	
Date: Oct 05
Value: 1640.18 	
Date: Sep 30
Value: 1624.07 	
Date: Sep 25
Value: 1620.98 	
Date: Sep 20
Value: 1618.3 	
Date: Sep 15
Value: 1604.64 	
Date: Sep 10
Value: 1596.48 	
Date: Sep 05
Value: 1589.01 	
Date: Aug 31
Value: 1586.58 	
Date: Aug 25
Value: 1581.51 	
Date: Aug 20
Value: 1575.68 	
Date: Aug 15
Value: 1546.5 	
Date: Aug 10
Value: 1544.18 	
Date: Aug 05
Value: 1542.62 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1538.22 	
Date: Jul 20
Value: 1534.48 	
Date: Jul 15
Value: 1530.33 	
Date: Jul 10
Value: 1528.3 	
Date: Jul 05
Value: 1526.25 	
Date: Jun 30
Value: 1523.1 	
Date: Jun 25
Value: 1501.64 	
Date: Jun 20
Value: 1473.81 	
Date: Jun 15
Value: 1471.49 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1460.58 	
Date: May 31
Value: 1455.46 	
Date: May 25
Value: 1448.47 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1418.37 	
Date: May 10
Value: 1411.44 	
Date: May 05
Value: 1401.35 	
Date: Apr 30
Value: 1378.94 	
Date: Apr 25
Value: 1375.12 	
Date: Apr 20
Value: 1909.61 	
Date: Apr 15
Value: 1906.54 	
Date: Apr 10
Value: 1902.5 	
Date: Apr 05
Value: 1899.08 	
Date: Mar 31
Value: 1889.74 	
Date: Mar 25
Value: 1856.62 	
Date: Mar 20
Value: 1845.93 	
Date: Mar 15
Value: 1843.19 	
Date: Mar 10
Value: 1834.89 	
Date: Mar 05
Value: 1833.6 	
Date: Feb 28
Value: 1830.17 	
Date: Feb 25
Value: 1829.74 	
Date: Feb 20
Value: 1828.6 	
Date: Feb 15
Value: 1827.05 	
Date: Feb 10
Value: 1826.18 	
Date: Feb 05
Value: 1825.45 	
Date: Jan 31
Value: 1824.77 	
Date: Jan 25
Value: 1823.1 	
Date: Jan 20
Value: 1822.71 	
Date: Jan 15
Value: 1821.65 	
Date: Jan 10
Value: 1815.18 	
Date: Jan 05
Value: 1814.29 	
Date: Dec 31
Value: 1810.75 	
Date: Dec 25
Value: 1807.14 	
Date: Dec 20
Value: 1771.23 	
Date: Dec 15
Value: 1764.91 	
Date: Dec 10
Value: 1757.84 	
Date: Dec 05
Value: 1724.72 	
Date: Nov 30
Value: 1759.12 	
Date: Nov 25
Value: 1735.9 	
Date: Nov 20
Value: 1720.98 	
Date: Nov 15
Value: 1708.96 	
Date: Nov 10
Value: 1704.07 	
Date: Nov 05
Value: 1691.26 	
Date: Oct 31
Value: 2246.4 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.13 	
Date: Oct 15
Value: 2241.7 	
Date: Oct 10
Value: 2239.59 	
Date: Oct 05
Value: 2236.72 	
Date: Sep 30
Value: 2220.61 	
Date: Sep 25
Value: 2217.51 	
Date: Sep 20
Value: 2214.84 	
Date: Sep 15
Value: 2201.17 	
Date: Sep 10
Value: 2193.02 	
Date: Sep 05
Value: 2185.54 	
Date: Aug 31
Value: 2183.11 	
Date: Aug 25
Value: 2178.05 	
Date: Aug 20
Value: 2172.21 	
Date: Aug 15
Value: 2143.04 	
Date: Aug 10
Value: 2140.72 	
Date: Aug 05
Value: 2139.16 	
Date: Jul 31
Value: 2136.97 	
Date: Jul 25
Value: 2134.75 	
Date: Jul 20
Value: 2131.01 	
Date: Jul 15
Value: 2126.87 	
Date: Jul 10
Value: 2124.84 	
Date: Jul 05
Value: 2122.79 	
Date: Jun 30
Value: 2119.64 	
Date: Jun 25
Value: 2098.18 	
Date: Jun 20
Value: 2070.35 	
Date: Jun 15
Value: 2068.03 	
Date: Jun 10
Value: 2059.78 	
Date: Jun 05
Value: 2057.11 	
Date: May 31
Value: 2051.99 	
Date: May 25
Value: 2045.01 	
Date: May 20
Value: 2034.07 	
Date: May 15
Value: 2014.91 	
Date: May 10
Value: 2007.97 	
Date: May 05
Value: 1997.89 	
Date: Apr 30
Value: 1975.48 	
Date: Apr 25
Value: 1971.65 	
Date: Apr 20
Value: 1943.77 	
Date: Apr 15
Value: 1929.03 	
Date: Apr 10
Value: 1926.92 	
Date: Apr 05
Value: 1924.83 	
Date: Mar 31
Value: 1922.86 	
Date: Mar 25
Value: 1913.17 	
Date: Mar 20
Value: 1908.14 	
Date: Mar 15
Value: 1905.21 	
Date: Mar 10
Value: 1886.48 	
Date: Mar 05
Value: 1877.84 	
Date: Feb 28
Value: 1863.82 	
Date: Feb 25
Value: 1860.11 	
Date: Feb 20
Value: 1856.58 	
Date: Feb 15
Value: 1855.82 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1840.68 	
Date: Jan 31
Value: 1839.87 	
Date: Jan 25
Value: 1839.39 	
Date: Jan 20
Value: 1838.33 	
Date: Jan 15
Value: 1834.14 	
Date: Jan 10
Value: 1832.75 	
Date: Jan 05
Value: 1824.62 	
Date: Dec 31
Value: 1820.26 	
Date: Dec 25
Value: 1817.36 	
Date: Dec 20
Value: 1806.89 	
Date: Dec 15
Value: 1803.03 	
Date: Dec 10
Value: 1779.88 	
Date: Dec 05
Value: 1772.66 	
Date: Oct 31
Value: 504.27 	
Date: Oct 25
Value: 494.47 	
Date: Oct 20
Value: 484.05 	
Date: Oct 15
Value: 476.19 	
Date: Oct 10
Value: 465.01 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 447.16 	
Date: Sep 25
Value: 440.34 	
Date: Sep 20
Value: 434.52 	
Date: Sep 15
Value: 429.35 	
Date: Sep 10
Value: 424.43 	
Date: Sep 05
Value: 419.7 	
Date: Aug 31
Value: 413.9 	
Date: Aug 25
Value: 405.37 	
Date: Aug 20
Value: 397.64 	
Date: Aug 15
Value: 390.41 	
Date: Aug 10
Value: 383.28 	
Date: Aug 05
Value: 371.72 	
Date: Jul 31
Value: 364.46 	
Date: Jul 25
Value: 354.69 	
Date: Jul 20
Value: 349.27 	
Date: Jul 15
Value: 344.63 	
Date: Jul 10
Value: 338.02 	
Date: Jul 05
Value: 331.33 	
Date: Jun 30
Value: 323.66 	
Date: Jun 25
Value: 315.41 	
Date: Jun 20
Value: 305.09 	
Date: Jun 15
Value: 292.06 	
Date: Jun 10
Value: 278.8 	
Date: Jun 05
Value: 268.43 	
Date: May 31
Value: 255.55 	
Date: May 25
Value: 243.9 	
Date: May 20
Value: 232.9 	
Date: May 15
Value: 223.93 	
Date: May 10
Value: 212.92 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 191.76 	
Date: Apr 25
Value: 183.52 	
Date: Apr 20
Value: 173.25 	
Date: Apr 15
Value: 160.54 	
Date: Apr 10
Value: 148.86 	
Date: Apr 05
Value: 138.91 	
Date: Mar 31
Value: 128.47 	
Date: Mar 25
Value: 115.65 	
Date: Mar 20
Value: 107.56 	
Date: Mar 15
Value: 99.03 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 83.72 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 72.92 	
Date: Feb 20
Value: 66.93 	
Date: Feb 15
Value: 62.74 	
Date: Feb 10
Value: 56.64 	
Date: Feb 05
Value: 51.57 	
Date: Jan 31
Value: 47.36 	
Date: Jan 25
Value: 41.86 	
Date: Jan 20
Value: 37.5 	
Date: Jan 15
Value: 34.51 	
Date: Jan 10
Value: 31.76 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 22.15

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5
	
Date: Nov 30
Value: 2711.71 	
Date: Nov 25
Value: 2687.67 	
Date: Nov 20
Value: 2653.56 	
Date: Nov 15
Value: 2639.36 	
Date: Nov 10
Value: 2630.56 	
Date: Nov 05
Value: 2628.3 	
Date: Oct 31
Value: 2626.04 	
Date: Oct 25
Value: 2623.54 	
Date: Oct 20
Value: 2621.65 	
Date: Oct 15
Value: 2619.61 	
Date: Oct 10
Value: 2617.29 	
Date: Oct 05
Value: 2608.06 	
Date: Sep 30
Value: 2557.77 	
Date: Sep 25
Value: 2548.99 	
Date: Sep 20
Value: 2544.8 	
Date: Sep 15
Value: 2531.93 	
Date: Sep 10
Value: 2513.21 	
Date: Sep 05
Value: 2482.58 	
Date: Aug 31
Value: 2479.08 	
Date: Aug 25
Value: 2464.85 	
Date: Aug 20
Value: 2457.97 	
Date: Aug 15
Value: 2442.94 	
Date: Aug 10
Value: 2441 	
Date: Aug 05
Value: 2438.91 	
Date: Jul 31
Value: 2436.45 	
Date: Jul 25
Value: 2433.42 	
Date: Jul 20
Value: 2428.63 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2410.49 	
Date: Jul 05
Value: 2407.68 	
Date: Jun 30
Value: 2398.39 	
Date: Jun 25
Value: 2385.66 	
Date: Jun 20
Value: 2368.26 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2358.98 	
Date: Jun 05
Value: 2355.47 	
Date: May 31
Value: 2350.09 	
Date: May 25
Value: 2339.09 	
Date: May 20
Value: 2327.25 	
Date: May 15
Value: 2296.8 	
Date: May 10
Value: 2288.81 	
Date: May 05
Value: 2278.62 	
Date: Apr 30
Value: 2251.31 	
Date: Apr 25
Value: 2244.01 	
Date: Apr 20
Value: 3083.44 	
Date: Apr 15
Value: 3074.99 	
Date: Apr 10
Value: 3064.68 	
Date: Apr 05
Value: 3044.55 	
Date: Mar 31
Value: 3033.51 	
Date: Mar 25
Value: 2987.63 	
Date: Mar 20
Value: 2950.57 	
Date: Mar 15
Value: 2938.97 	
Date: Mar 10
Value: 2927.74 	
Date: Mar 05
Value: 2924.2 	
Date: Feb 28
Value: 2918.61 	
Date: Feb 25
Value: 2917.49 	
Date: Feb 20
Value: 2916.3 	
Date: Feb 15
Value: 2914.6 	
Date: Feb 10
Value: 2912.8 	
Date: Feb 05
Value: 2911.82 	
Date: Jan 31
Value: 2909.8 	
Date: Jan 25
Value: 2903.95 	
Date: Jan 20
Value: 2902.7 	
Date: Jan 15
Value: 2900.69 	
Date: Jan 10
Value: 2875.9 	
Date: Jan 05
Value: 2870.88 	
Date: Dec 31
Value: 2866.07 	
Date: Dec 25
Value: 2859.33 	
Date: Dec 20
Value: 2807.22 	
Date: Dec 15
Value: 2793.38 	
Date: Dec 10
Value: 2769.88 	
Date: Dec 05
Value: 2737.53 	
Date: Nov 30
Value: 2726.15 	
Date: Nov 25
Value: 2695.43 	
Date: Nov 20
Value: 2654.39 	
Date: Nov 15
Value: 2639.8 	
Date: Nov 10
Value: 2619.56 	
Date: Nov 05
Value: 2573.03 	
Date: Oct 31
Value: 3552 	
Date: Oct 25
Value: 3549.5 	
Date: Oct 20
Value: 3547.61 	
Date: Oct 15
Value: 3545.57 	
Date: Oct 10
Value: 3543.25 	
Date: Oct 05
Value: 3534.02 	
Date: Sep 30
Value: 3483.73 	
Date: Sep 25
Value: 3474.95 	
Date: Sep 20
Value: 3470.76 	
Date: Sep 15
Value: 3457.89 	
Date: Sep 10
Value: 3439.17 	
Date: Sep 05
Value: 3408.54 	
Date: Aug 31
Value: 3405.04 	
Date: Aug 25
Value: 3390.81 	
Date: Aug 20
Value: 3383.93 	
Date: Aug 15
Value: 3368.9 	
Date: Aug 10
Value: 3366.96 	
Date: Aug 05
Value: 3364.87 	
Date: Jul 31
Value: 3362.41 	
Date: Jul 25
Value: 3359.38 	
Date: Jul 20
Value: 3354.59 	
Date: Jul 15
Value: 3340.89 	
Date: Jul 10
Value: 3336.45 	
Date: Jul 05
Value: 3333.65 	
Date: Jun 30
Value: 3324.35 	
Date: Jun 25
Value: 3311.63 	
Date: Jun 20
Value: 3294.22 	
Date: Jun 15
Value: 3290.84 	
Date: Jun 10
Value: 3284.94 	
Date: Jun 05
Value: 3281.43 	
Date: May 31
Value: 3276.05 	
Date: May 25
Value: 3265.05 	
Date: May 20
Value: 3253.22 	
Date: May 15
Value: 3222.76 	
Date: May 10
Value: 3214.77 	
Date: May 05
Value: 3204.59 	
Date: Apr 30
Value: 3177.27 	
Date: Apr 25
Value: 3169.97 	
Date: Apr 20
Value: 3114.59 	
Date: Apr 15
Value: 3079.75 	
Date: Apr 10
Value: 3073.79 	
Date: Apr 05
Value: 3068.09 	
Date: Mar 31
Value: 3062.54 	
Date: Mar 25
Value: 3036.33 	
Date: Mar 20
Value: 3029.44 	
Date: Mar 15
Value: 3015.69 	
Date: Mar 10
Value: 2994.25 	
Date: Mar 05
Value: 2978.53 	
Date: Feb 28
Value: 2924.91 	
Date: Feb 25
Value: 2916.33 	
Date: Feb 20
Value: 2907.78 	
Date: Feb 15
Value: 2906.86 	
Date: Feb 10
Value: 2888.52 	
Date: Feb 05
Value: 2883.72 	
Date: Jan 31
Value: 2880.84 	
Date: Jan 25
Value: 2880.09 	
Date: Jan 20
Value: 2878.1 	
Date: Jan 15
Value: 2857.87 	
Date: Jan 10
Value: 2856.22 	
Date: Jan 05
Value: 2836.27 	
Date: Dec 31
Value: 2826.49 	
Date: Dec 25
Value: 2818.64 	
Date: Dec 20
Value: 2804.61 	
Date: Dec 15
Value: 2796.38 	
Date: Dec 10
Value: 2753.14 	
Date: Dec 05
Value: 2739.02 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 762.04 	
Date: Oct 20
Value: 743.01 	
Date: Oct 15
Value: 729.21 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 691.17 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 665.05 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 640.74 	
Date: Sep 10
Value: 628.72 	
Date: Sep 05
Value: 615.73 	
Date: Aug 31
Value: 604.69 	
Date: Aug 25
Value: 592.92 	
Date: Aug 20
Value: 585.91 	
Date: Aug 15
Value: 579.75 	
Date: Aug 10
Value: 573.8 	
Date: Aug 05
Value: 564.83 	
Date: Jul 31
Value: 558.72 	
Date: Jul 25
Value: 549.73 	
Date: Jul 20
Value: 543.77 	
Date: Jul 15
Value: 538.34 	
Date: Jul 10
Value: 531.6 	
Date: Jul 05
Value: 525.52 	
Date: Jun 30
Value: 518.04 	
Date: Jun 25
Value: 510.64 	
Date: Jun 20
Value: 502.86 	
Date: Jun 15
Value: 492.63 	
Date: Jun 10
Value: 484.68 	
Date: Jun 05
Value: 474.73 	
Date: May 31
Value: 463.87 	
Date: May 25
Value: 449.33 	
Date: May 20
Value: 434.49 	
Date: May 15
Value: 421.74 	
Date: May 10
Value: 406.8 	
Date: May 05
Value: 393.11 	
Date: Apr 30
Value: 378.28 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 349.86 	
Date: Apr 15
Value: 332.21 	
Date: Apr 10
Value: 315.11 	
Date: Apr 05
Value: 300.42 	
Date: Mar 31
Value: 286.52 	
Date: Mar 25
Value: 266.26 	
Date: Mar 20
Value: 251.84 	
Date: Mar 15
Value: 237.38 	
Date: Mar 10
Value: 225.38 	
Date: Mar 05
Value: 209.99 	
Date: Feb 28
Value: 193.12 	
Date: Feb 25
Value: 185.78 	
Date: Feb 20
Value: 170.74 	
Date: Feb 15
Value: 159.5 	
Date: Feb 10
Value: 141.15 	
Date: Feb 05
Value: 127.6 	
Date: Jan 31
Value: 113.7 	
Date: Jan 25
Value: 97.69 	
Date: Jan 20
Value: 84.18 	
Date: Jan 15
Value: 74.55 	
Date: Jan 10
Value: 64.38 	
Date: Jan 05
Value: 49.74 	
Date: Dec 31
Value: 34.49 	
Date: Dec 25
Value: 14.99 	
Date: Nov 30
Value: 2711.71 	
Date: Nov 25
Value: 2687.67 	
Date: Nov 20
Value: 2653.56 	
Date: Nov 15
Value: 2639.36 	
Date: Nov 10
Value: 2630.56 	
Date: Nov 05
Value: 2628.3 	
Date: Oct 31
Value: 2626.04 	
Date: Oct 25
Value: 2623.54 	
Date: Oct 20
Value: 2621.65 	
Date: Oct 15
Value: 2619.61 	
Date: Oct 10
Value: 2617.29 	
Date: Oct 05
Value: 2608.06 	
Date: Sep 30
Value: 2557.77 	
Date: Sep 25
Value: 2548.99 	
Date: Sep 20
Value: 2544.8 	
Date: Sep 15
Value: 2531.93 	
Date: Sep 10
Value: 2513.21 	
Date: Sep 05
Value: 2482.58 	
Date: Aug 31
Value: 2479.08 	
Date: Aug 25
Value: 2464.85 	
Date: Aug 20
Value: 2457.97 	
Date: Aug 15
Value: 2442.94 	
Date: Aug 10
Value: 2441 	
Date: Aug 05
Value: 2438.91 	
Date: Jul 31
Value: 2436.45 	
Date: Jul 25
Value: 2433.42 	
Date: Jul 20
Value: 2428.63 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2410.49 	
Date: Jul 05
Value: 2407.68 	
Date: Jun 30
Value: 2398.39 	
Date: Jun 25
Value: 2385.66 	
Date: Jun 20
Value: 2368.26 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2358.98 	
Date: Jun 05
Value: 2355.47 	
Date: May 31
Value: 2350.09 	
Date: May 25
Value: 2339.09 	
Date: May 20
Value: 2327.25 	
Date: May 15
Value: 2296.8 	
Date: May 10
Value: 2288.81 	
Date: May 05
Value: 2278.62 	
Date: Apr 30
Value: 2251.31 	
Date: Apr 25
Value: 2244.01 	
Date: Apr 20
Value: 3083.44 	
Date: Apr 15
Value: 3074.99 	
Date: Apr 10
Value: 3064.68 	
Date: Apr 05
Value: 3044.55 	
Date: Mar 31
Value: 3033.51 	
Date: Mar 25
Value: 2987.63 	
Date: Mar 20
Value: 2950.57 	
Date: Mar 15
Value: 2938.97 	
Date: Mar 10
Value: 2927.74 	
Date: Mar 05
Value: 2924.2 	
Date: Feb 28
Value: 2918.61 	
Date: Feb 25
Value: 2917.49 	
Date: Feb 20
Value: 2916.3 	
Date: Feb 15
Value: 2914.6 	
Date: Feb 10
Value: 2912.8 	
Date: Feb 05
Value: 2911.82 	
Date: Jan 31
Value: 2909.8 	
Date: Jan 25
Value: 2903.95 	
Date: Jan 20
Value: 2902.7 	
Date: Jan 15
Value: 2900.69 	
Date: Jan 10
Value: 2875.9 	
Date: Jan 05
Value: 2870.88 	
Date: Dec 31
Value: 2866.07 	
Date: Dec 25
Value: 2859.33 	
Date: Dec 20
Value: 2807.22 	
Date: Dec 15
Value: 2793.38 	
Date: Dec 10
Value: 2769.88 	
Date: Dec 05
Value: 2737.53 	
Date: Nov 30
Value: 2726.15 	
Date: Nov 25
Value: 2695.43 	
Date: Nov 20
Value: 2654.39 	
Date: Nov 15
Value: 2639.8 	
Date: Nov 10
Value: 2619.56 	
Date: Nov 05
Value: 2573.03 	
Date: Oct 31
Value: 3552 	
Date: Oct 25
Value: 3549.5 	
Date: Oct 20
Value: 3547.61 	
Date: Oct 15
Value: 3545.57 	
Date: Oct 10
Value: 3543.25 	
Date: Oct 05
Value: 3534.02 	
Date: Sep 30
Value: 3483.73 	
Date: Sep 25
Value: 3474.95 	
Date: Sep 20
Value: 3470.76 	
Date: Sep 15
Value: 3457.89 	
Date: Sep 10
Value: 3439.17 	
Date: Sep 05
Value: 3408.54 	
Date: Aug 31
Value: 3405.04 	
Date: Aug 25
Value: 3390.81 	
Date: Aug 20
Value: 3383.93 	
Date: Aug 15
Value: 3368.9 	
Date: Aug 10
Value: 3366.96 	
Date: Aug 05
Value: 3364.87 	
Date: Jul 31
Value: 3362.41 	
Date: Jul 25
Value: 3359.38 	
Date: Jul 20
Value: 3354.59 	
Date: Jul 15
Value: 3340.89 	
Date: Jul 10
Value: 3336.45 	
Date: Jul 05
Value: 3333.65 	
Date: Jun 30
Value: 3324.35 	
Date: Jun 25
Value: 3311.63 	
Date: Jun 20
Value: 3294.22 	
Date: Jun 15
Value: 3290.84 	
Date: Jun 10
Value: 3284.94 	
Date: Jun 05
Value: 3281.43 	
Date: May 31
Value: 3276.05 	
Date: May 25
Value: 3265.05 	
Date: May 20
Value: 3253.22 	
Date: May 15
Value: 3222.76 	
Date: May 10
Value: 3214.77 	
Date: May 05
Value: 3204.59 	
Date: Apr 30
Value: 3177.27 	
Date: Apr 25
Value: 3169.97 	
Date: Apr 20
Value: 3114.59 	
Date: Apr 15
Value: 3079.75 	
Date: Apr 10
Value: 3073.79 	
Date: Apr 05
Value: 3068.09 	
Date: Mar 31
Value: 3062.54 	
Date: Mar 25
Value: 3036.33 	
Date: Mar 20
Value: 3029.44 	
Date: Mar 15
Value: 3015.69 	
Date: Mar 10
Value: 2994.25 	
Date: Mar 05
Value: 2978.53 	
Date: Feb 28
Value: 2924.91 	
Date: Feb 25
Value: 2916.33 	
Date: Feb 20
Value: 2907.78 	
Date: Feb 15
Value: 2906.86 	
Date: Feb 10
Value: 2888.52 	
Date: Feb 05
Value: 2883.72 	
Date: Jan 31
Value: 2880.84 	
Date: Jan 25
Value: 2880.09 	
Date: Jan 20
Value: 2878.1 	
Date: Jan 15
Value: 2857.87 	
Date: Jan 10
Value: 2856.22 	
Date: Jan 05
Value: 2836.27 	
Date: Dec 31
Value: 2826.49 	
Date: Dec 25
Value: 2818.64 	
Date: Dec 20
Value: 2804.61 	
Date: Dec 15
Value: 2796.38 	
Date: Dec 10
Value: 2753.14 	
Date: Dec 05
Value: 2739.02 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 762.04 	
Date: Oct 20
Value: 743.01 	
Date: Oct 15
Value: 729.21 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 691.17 	
Date: Sep 30
Value: 677.46 	
Date: Sep 25
Value: 665.05 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 640.74 	
Date: Sep 10
Value: 628.72 	
Date: Sep 05
Value: 615.73 	
Date: Aug 31
Value: 604.69 	
Date: Aug 25
Value: 592.92 	
Date: Aug 20
Value: 585.91 	
Date: Aug 15
Value: 579.75 	
Date: Aug 10
Value: 573.8 	
Date: Aug 05
Value: 564.83 	
Date: Jul 31
Value: 558.72 	
Date: Jul 25
Value: 549.73 	
Date: Jul 20
Value: 543.77 	
Date: Jul 15
Value: 538.34 	
Date: Jul 10
Value: 531.6 	
Date: Jul 05
Value: 525.52 	
Date: Jun 30
Value: 518.04 	
Date: Jun 25
Value: 510.64 	
Date: Jun 20
Value: 502.86 	
Date: Jun 15
Value: 492.63 	
Date: Jun 10
Value: 484.68 	
Date: Jun 05
Value: 474.73 	
Date: May 31
Value: 463.87 	
Date: May 25
Value: 449.33 	
Date: May 20
Value: 434.49 	
Date: May 15
Value: 421.74 	
Date: May 10
Value: 406.8 	
Date: May 05
Value: 393.11 	
Date: Apr 30
Value: 378.28 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 349.86 	
Date: Apr 15
Value: 332.21 	
Date: Apr 10
Value: 315.11 	
Date: Apr 05
Value: 300.42 	
Date: Mar 31
Value: 286.52 	
Date: Mar 25
Value: 266.26 	
Date: Mar 20
Value: 251.84 	
Date: Mar 15
Value: 237.38 	
Date: Mar 10
Value: 225.38 	
Date: Mar 05
Value: 209.99 	
Date: Feb 28
Value: 193.12 	
Date: Feb 25
Value: 185.78 	
Date: Feb 20
Value: 170.74 	
Date: Feb 15
Value: 159.5 	
Date: Feb 10
Value: 141.15 	
Date: Feb 05
Value: 127.6 	
Date: Jan 31
Value: 113.7 	
Date: Jan 25
Value: 97.69 	
Date: Jan 20
Value: 84.18 	
Date: Jan 15
Value: 74.55 	
Date: Jan 10
Value: 64.38 	
Date: Jan 05
Value: 49.74 	
Date: Dec 31
Value: 34.49

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18
	
Date: Nov 30
Value: 2153.02 	
Date: Nov 25
Value: 2134.57 	
Date: Nov 20
Value: 2106.94 	
Date: Nov 15
Value: 2089.43 	
Date: Nov 10
Value: 2085.02 	
Date: Nov 05
Value: 2083.62 	
Date: Oct 31
Value: 2082.34 	
Date: Oct 25
Value: 2080.56 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.89 	
Date: Oct 10
Value: 2074.67 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2039.04 	
Date: Sep 25
Value: 2033.51 	
Date: Sep 20
Value: 2029.32 	
Date: Sep 15
Value: 2020.54 	
Date: Sep 10
Value: 2011.77 	
Date: Sep 05
Value: 2000.89 	
Date: Aug 31
Value: 1997.91 	
Date: Aug 25
Value: 1990.39 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1966.58 	
Date: Aug 10
Value: 1963.55 	
Date: Aug 05
Value: 1961.2 	
Date: Jul 31
Value: 1958.05 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1951.12 	
Date: Jul 15
Value: 1946.48 	
Date: Jul 10
Value: 1944.35 	
Date: Jul 05
Value: 1942.24 	
Date: Jun 30
Value: 1937.84 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1869.54 	
Date: Jun 15
Value: 1867.11 	
Date: Jun 10
Value: 1860.95 	
Date: Jun 05
Value: 1856.9 	
Date: May 31
Value: 1854.26 	
Date: May 25
Value: 1845.6 	
Date: May 20
Value: 1829.63 	
Date: May 15
Value: 1804.35 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1774.24 	
Date: Apr 30
Value: 1749.55 	
Date: Apr 25
Value: 1744.31 	
Date: Apr 20
Value: 2420.69 	
Date: Apr 15
Value: 2415.69 	
Date: Apr 10
Value: 2408.98 	
Date: Apr 05
Value: 2404.28 	
Date: Mar 31
Value: 2393.48 	
Date: Mar 25
Value: 2349.83 	
Date: Mar 20
Value: 2331.39 	
Date: Mar 15
Value: 2326.12 	
Date: Mar 10
Value: 2319.16 	
Date: Mar 05
Value: 2316.55 	
Date: Feb 28
Value: 2309.92 	
Date: Feb 25
Value: 2308.97 	
Date: Feb 20
Value: 2307.56 	
Date: Feb 15
Value: 2305.17 	
Date: Feb 10
Value: 2303.68 	
Date: Feb 05
Value: 2302.51 	
Date: Jan 31
Value: 2300.12 	
Date: Jan 25
Value: 2295.5 	
Date: Jan 20
Value: 2294.31 	
Date: Jan 15
Value: 2292.26 	
Date: Jan 10
Value: 2280.11 	
Date: Jan 05
Value: 2275.78 	
Date: Dec 31
Value: 2269.43 	
Date: Dec 25
Value: 2267.62 	
Date: Dec 20
Value: 2221.89 	
Date: Dec 15
Value: 2215.07 	
Date: Dec 10
Value: 2202.75 	
Date: Dec 05
Value: 2170.37 	
Date: Nov 30
Value: 2154.59 	
Date: Nov 25
Value: 2114.33 	
Date: Nov 20
Value: 2090.46 	
Date: Nov 15
Value: 2066.47 	
Date: Nov 10
Value: 2056.77 	
Date: Nov 05
Value: 2028.73 	
Date: Oct 31
Value: 2802.77 	
Date: Oct 25
Value: 2800.99 	
Date: Oct 20
Value: 2799.63 	
Date: Oct 15
Value: 2798.32 	
Date: Oct 10
Value: 2795.1 	
Date: Oct 05
Value: 2788.86 	
Date: Sep 30
Value: 2759.48 	
Date: Sep 25
Value: 2753.94 	
Date: Sep 20
Value: 2749.75 	
Date: Sep 15
Value: 2740.97 	
Date: Sep 10
Value: 2732.21 	
Date: Sep 05
Value: 2721.32 	
Date: Aug 31
Value: 2718.35 	
Date: Aug 25
Value: 2710.82 	
Date: Aug 20
Value: 2706.05 	
Date: Aug 15
Value: 2687.01 	
Date: Aug 10
Value: 2683.98 	
Date: Aug 05
Value: 2681.63 	
Date: Jul 31
Value: 2678.48 	
Date: Jul 25
Value: 2675.82 	
Date: Jul 20
Value: 2671.55 	
Date: Jul 15
Value: 2666.91 	
Date: Jul 10
Value: 2664.79 	
Date: Jul 05
Value: 2662.67 	
Date: Jun 30
Value: 2658.27 	
Date: Jun 25
Value: 2617.23 	
Date: Jun 20
Value: 2589.97 	
Date: Jun 15
Value: 2587.54 	
Date: Jun 10
Value: 2581.38 	
Date: Jun 05
Value: 2577.33 	
Date: May 31
Value: 2574.69 	
Date: May 25
Value: 2566.04 	
Date: May 20
Value: 2550.07 	
Date: May 15
Value: 2524.78 	
Date: May 10
Value: 2514.25 	
Date: May 05
Value: 2494.67 	
Date: Apr 30
Value: 2469.98 	
Date: Apr 25
Value: 2464.74 	
Date: Apr 20
Value: 2428.89 	
Date: Apr 15
Value: 2405.29 	
Date: Apr 10
Value: 2401.64 	
Date: Apr 05
Value: 2398.33 	
Date: Mar 31
Value: 2386.44 	
Date: Mar 25
Value: 2373.66 	
Date: Mar 20
Value: 2364.05 	
Date: Mar 15
Value: 2359.48 	
Date: Mar 10
Value: 2331.81 	
Date: Mar 05
Value: 2318.89 	
Date: Feb 28
Value: 2303.01 	
Date: Feb 25
Value: 2296.44 	
Date: Feb 20
Value: 2287.93 	
Date: Feb 15
Value: 2286.74 	
Date: Feb 10
Value: 2276.87 	
Date: Feb 05
Value: 2269.02 	
Date: Jan 31
Value: 2266.44 	
Date: Jan 25
Value: 2265.22 	
Date: Jan 20
Value: 2262.45 	
Date: Jan 15
Value: 2241.1 	
Date: Jan 10
Value: 2238.4 	
Date: Jan 05
Value: 2227.78 	
Date: Dec 31
Value: 2215.76 	
Date: Dec 25
Value: 2214.44 	
Date: Dec 20
Value: 2202.97 	
Date: Dec 15
Value: 2201.24 	
Date: Dec 10
Value: 2168.33 	
Date: Dec 05
Value: 2166.22 	
Date: Oct 31
Value: 635.32 	
Date: Oct 25
Value: 624.75 	
Date: Oct 20
Value: 614.44 	
Date: Oct 15
Value: 606.6 	
Date: Oct 10
Value: 594.82 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 576.06 	
Date: Sep 25
Value: 570.21 	
Date: Sep 20
Value: 565.69 	
Date: Sep 15
Value: 561.15 	
Date: Sep 10
Value: 556.56 	
Date: Sep 05
Value: 552.34 	
Date: Aug 31
Value: 545.92 	
Date: Aug 25
Value: 533.28 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 517.65 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 496.56 	
Date: Jul 31
Value: 487.61 	
Date: Jul 25
Value: 477.26 	
Date: Jul 20
Value: 471.15 	
Date: Jul 15
Value: 465.91 	
Date: Jul 10
Value: 458.58 	
Date: Jul 05
Value: 451.18 	
Date: Jun 30
Value: 443.52 	
Date: Jun 25
Value: 434.63 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.18 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 363.64 	
Date: May 20
Value: 349.42 	
Date: May 15
Value: 337.25 	
Date: May 10
Value: 322.94 	
Date: May 05
Value: 309.15 	
Date: Apr 30
Value: 295.71 	
Date: Apr 25
Value: 284.37 	
Date: Apr 20
Value: 270.62 	
Date: Apr 15
Value: 255.24 	
Date: Apr 10
Value: 240.56 	
Date: Apr 05
Value: 226.43 	
Date: Mar 31
Value: 213.6 	
Date: Mar 25
Value: 197.07 	
Date: Mar 20
Value: 185.29 	
Date: Mar 15
Value: 173.77 	
Date: Mar 10
Value: 163.92 	
Date: Mar 05
Value: 151.99 	
Date: Feb 28
Value: 139.88 	
Date: Feb 25
Value: 133.93 	
Date: Feb 20
Value: 122.57 	
Date: Feb 15
Value: 114.2 	
Date: Feb 10
Value: 101.64 	
Date: Feb 05
Value: 90.89 	
Date: Jan 31
Value: 82.26 	
Date: Jan 25
Value: 68.68 	
Date: Jan 20
Value: 57.51 	
Date: Jan 15
Value: 49.46 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.08 	
Date: Dec 31
Value: 23.74 	
Date: Dec 25
Value: 10.55 	
Date: Nov 30
Value: 2153.02 	
Date: Nov 25
Value: 2134.57 	
Date: Nov 20
Value: 2106.94 	
Date: Nov 15
Value: 2089.43 	
Date: Nov 10
Value: 2085.02 	
Date: Nov 05
Value: 2083.62 	
Date: Oct 31
Value: 2082.34 	
Date: Oct 25
Value: 2080.56 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.89 	
Date: Oct 10
Value: 2074.67 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2039.04 	
Date: Sep 25
Value: 2033.51 	
Date: Sep 20
Value: 2029.32 	
Date: Sep 15
Value: 2020.54 	
Date: Sep 10
Value: 2011.77 	
Date: Sep 05
Value: 2000.89 	
Date: Aug 31
Value: 1997.91 	
Date: Aug 25
Value: 1990.39 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1966.58 	
Date: Aug 10
Value: 1963.55 	
Date: Aug 05
Value: 1961.2 	
Date: Jul 31
Value: 1958.05 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1951.12 	
Date: Jul 15
Value: 1946.48 	
Date: Jul 10
Value: 1944.35 	
Date: Jul 05
Value: 1942.24 	
Date: Jun 30
Value: 1937.84 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1869.54 	
Date: Jun 15
Value: 1867.11 	
Date: Jun 10
Value: 1860.95 	
Date: Jun 05
Value: 1856.9 	
Date: May 31
Value: 1854.26 	
Date: May 25
Value: 1845.6 	
Date: May 20
Value: 1829.63 	
Date: May 15
Value: 1804.35 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1774.24 	
Date: Apr 30
Value: 1749.55 	
Date: Apr 25
Value: 1744.31 	
Date: Apr 20
Value: 2420.69 	
Date: Apr 15
Value: 2415.69 	
Date: Apr 10
Value: 2408.98 	
Date: Apr 05
Value: 2404.28 	
Date: Mar 31
Value: 2393.48 	
Date: Mar 25
Value: 2349.83 	
Date: Mar 20
Value: 2331.39 	
Date: Mar 15
Value: 2326.12 	
Date: Mar 10
Value: 2319.16 	
Date: Mar 05
Value: 2316.55 	
Date: Feb 28
Value: 2309.92 	
Date: Feb 25
Value: 2308.97 	
Date: Feb 20
Value: 2307.56 	
Date: Feb 15
Value: 2305.17 	
Date: Feb 10
Value: 2303.68 	
Date: Feb 05
Value: 2302.51 	
Date: Jan 31
Value: 2300.12 	
Date: Jan 25
Value: 2295.5 	
Date: Jan 20
Value: 2294.31 	
Date: Jan 15
Value: 2292.26 	
Date: Jan 10
Value: 2280.11 	
Date: Jan 05
Value: 2275.78 	
Date: Dec 31
Value: 2269.43 	
Date: Dec 25
Value: 2267.62 	
Date: Dec 20
Value: 2221.89 	
Date: Dec 15
Value: 2215.07 	
Date: Dec 10
Value: 2202.75 	
Date: Dec 05
Value: 2170.37 	
Date: Nov 30
Value: 2154.59 	
Date: Nov 25
Value: 2114.33 	
Date: Nov 20
Value: 2090.46 	
Date: Nov 15
Value: 2066.47 	
Date: Nov 10
Value: 2056.77 	
Date: Nov 05
Value: 2028.73 	
Date: Oct 31
Value: 2802.77 	
Date: Oct 25
Value: 2800.99 	
Date: Oct 20
Value: 2799.63 	
Date: Oct 15
Value: 2798.32 	
Date: Oct 10
Value: 2795.1 	
Date: Oct 05
Value: 2788.86 	
Date: Sep 30
Value: 2759.48 	
Date: Sep 25
Value: 2753.94 	
Date: Sep 20
Value: 2749.75 	
Date: Sep 15
Value: 2740.97 	
Date: Sep 10
Value: 2732.21 	
Date: Sep 05
Value: 2721.32 	
Date: Aug 31
Value: 2718.35 	
Date: Aug 25
Value: 2710.82 	
Date: Aug 20
Value: 2706.05 	
Date: Aug 15
Value: 2687.01 	
Date: Aug 10
Value: 2683.98 	
Date: Aug 05
Value: 2681.63 	
Date: Jul 31
Value: 2678.48 	
Date: Jul 25
Value: 2675.82 	
Date: Jul 20
Value: 2671.55 	
Date: Jul 15
Value: 2666.91 	
Date: Jul 10
Value: 2664.79 	
Date: Jul 05
Value: 2662.67 	
Date: Jun 30
Value: 2658.27 	
Date: Jun 25
Value: 2617.23 	
Date: Jun 20
Value: 2589.97 	
Date: Jun 15
Value: 2587.54 	
Date: Jun 10
Value: 2581.38 	
Date: Jun 05
Value: 2577.33 	
Date: May 31
Value: 2574.69 	
Date: May 25
Value: 2566.04 	
Date: May 20
Value: 2550.07 	
Date: May 15
Value: 2524.78 	
Date: May 10
Value: 2514.25 	
Date: May 05
Value: 2494.67 	
Date: Apr 30
Value: 2469.98 	
Date: Apr 25
Value: 2464.74 	
Date: Apr 20
Value: 2428.89 	
Date: Apr 15
Value: 2405.29 	
Date: Apr 10
Value: 2401.64 	
Date: Apr 05
Value: 2398.33 	
Date: Mar 31
Value: 2386.44 	
Date: Mar 25
Value: 2373.66 	
Date: Mar 20
Value: 2364.05 	
Date: Mar 15
Value: 2359.48 	
Date: Mar 10
Value: 2331.81 	
Date: Mar 05
Value: 2318.89 	
Date: Feb 28
Value: 2303.01 	
Date: Feb 25
Value: 2296.44 	
Date: Feb 20
Value: 2287.93 	
Date: Feb 15
Value: 2286.74 	
Date: Feb 10
Value: 2276.87 	
Date: Feb 05
Value: 2269.02 	
Date: Jan 31
Value: 2266.44 	
Date: Jan 25
Value: 2265.22 	
Date: Jan 20
Value: 2262.45 	
Date: Jan 15
Value: 2241.1 	
Date: Jan 10
Value: 2238.4 	
Date: Jan 05
Value: 2227.78 	
Date: Dec 31
Value: 2215.76 	
Date: Dec 25
Value: 2214.44 	
Date: Dec 20
Value: 2202.97 	
Date: Dec 15
Value: 2201.24 	
Date: Dec 10
Value: 2168.33 	
Date: Dec 05
Value: 2166.22 	
Date: Oct 31
Value: 635.32 	
Date: Oct 25
Value: 624.75 	
Date: Oct 20
Value: 614.44 	
Date: Oct 15
Value: 606.6 	
Date: Oct 10
Value: 594.82 	
Date: Oct 05
Value: 584.17 	
Date: Sep 30
Value: 576.06 	
Date: Sep 25
Value: 570.21 	
Date: Sep 20
Value: 565.69 	
Date: Sep 15
Value: 561.15 	
Date: Sep 10
Value: 556.56 	
Date: Sep 05
Value: 552.34 	
Date: Aug 31
Value: 545.92 	
Date: Aug 25
Value: 533.28 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 517.65 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 496.56 	
Date: Jul 31
Value: 487.61 	
Date: Jul 25
Value: 477.26 	
Date: Jul 20
Value: 471.15 	
Date: Jul 15
Value: 465.91 	
Date: Jul 10
Value: 458.58 	
Date: Jul 05
Value: 451.18 	
Date: Jun 30
Value: 443.52 	
Date: Jun 25
Value: 434.63 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.18 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 363.64 	
Date: May 20
Value: 349.42 	
Date: May 15
Value: 337.25 	
Date: May 10
Value: 322.94 	
Date: May 05
Value: 309.15 	
Date: Apr 30
Value: 295.71 	
Date: Apr 25
Value: 284.37 	
Date: Apr 20
Value: 270.62 	
Date: Apr 15
Value: 255.24 	
Date: Apr 10
Value: 240.56 	
Date: Apr 05
Value: 226.43 	
Date: Mar 31
Value: 213.6 	
Date: Mar 25
Value: 197.07 	
Date: Mar 20
Value: 185.29 	
Date: Mar 15
Value: 173.77 	
Date: Mar 10
Value: 163.92 	
Date: Mar 05
Value: 151.99 	
Date: Feb 28
Value: 139.88 	
Date: Feb 25
Value: 133.93 	
Date: Feb 20
Value: 122.57 	
Date: Feb 15
Value: 114.2 	
Date: Feb 10
Value: 101.64 	
Date: Feb 05
Value: 90.89 	
Date: Jan 31
Value: 82.26 	
Date: Jan 25
Value: 68.68 	
Date: Jan 20
Value: 57.51 	
Date: Jan 15
Value: 49.46 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.08 	
Date: Dec 31
Value: 23.74

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54
	
Date: Nov 30
Value: 2824.54 	
Date: Nov 25
Value: 2802.25 	
Date: Nov 20
Value: 2764.52 	
Date: Nov 15
Value: 2750.35 	
Date: Nov 10
Value: 2737.3 	
Date: Nov 05
Value: 2734.9 	
Date: Oct 31
Value: 2732.52 	
Date: Oct 25
Value: 2730.11 	
Date: Oct 20
Value: 2728.34 	
Date: Oct 15
Value: 2726.39 	
Date: Oct 10
Value: 2724.61 	
Date: Oct 05
Value: 2716.11 	
Date: Sep 30
Value: 2663.3 	
Date: Sep 25
Value: 2655 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2635.87 	
Date: Sep 10
Value: 2616 	
Date: Sep 05
Value: 2581.69 	
Date: Aug 31
Value: 2578.04 	
Date: Aug 25
Value: 2566.43 	
Date: Aug 20
Value: 2559.87 	
Date: Aug 15
Value: 2545.55 	
Date: Aug 10
Value: 2543.69 	
Date: Aug 05
Value: 2541.85 	
Date: Jul 31
Value: 2540.09 	
Date: Jul 25
Value: 2537 	
Date: Jul 20
Value: 2531.9 	
Date: Jul 15
Value: 2519.99 	
Date: Jul 10
Value: 2515.54 	
Date: Jul 05
Value: 2512.73 	
Date: Jun 30
Value: 2503.3 	
Date: Jun 25
Value: 2488.98 	
Date: Jun 20
Value: 2473.02 	
Date: Jun 15
Value: 2469.8 	
Date: Jun 10
Value: 2465.11 	
Date: Jun 05
Value: 2461.79 	
Date: May 31
Value: 2456.21 	
Date: May 25
Value: 2444.2 	
Date: May 20
Value: 2433.13 	
Date: May 15
Value: 2402.64 	
Date: May 10
Value: 2394.58 	
Date: May 05
Value: 2383.86 	
Date: Apr 30
Value: 2359.01 	
Date: Apr 25
Value: 2350.96 	
Date: Apr 20
Value: 3231.32 	
Date: Apr 15
Value: 3223.25 	
Date: Apr 10
Value: 3213.04 	
Date: Apr 05
Value: 3191.47 	
Date: Mar 31
Value: 3179.72 	
Date: Mar 25
Value: 3138.68 	
Date: Mar 20
Value: 3103.65 	
Date: Mar 15
Value: 3089.48 	
Date: Mar 10
Value: 3074.21 	
Date: Mar 05
Value: 3069.65 	
Date: Feb 28
Value: 3062.43 	
Date: Feb 25
Value: 3061.21 	
Date: Feb 20
Value: 3060.23 	
Date: Feb 15
Value: 3058.77 	
Date: Feb 10
Value: 3057.17 	
Date: Feb 05
Value: 3056.34 	
Date: Jan 31
Value: 3053.84 	
Date: Jan 25
Value: 3046.83 	
Date: Jan 20
Value: 3044.86 	
Date: Jan 15
Value: 3041.75 	
Date: Jan 10
Value: 3014.01 	
Date: Jan 05
Value: 3008.05 	
Date: Dec 31
Value: 3002.18 	
Date: Dec 25
Value: 2993.45 	
Date: Dec 20
Value: 2928.88 	
Date: Dec 15
Value: 2912.01 	
Date: Dec 10
Value: 2882.84 	
Date: Dec 05
Value: 2847.24 	
Date: Nov 30
Value: 2886.06 	
Date: Nov 25
Value: 2855.07 	
Date: Nov 20
Value: 2809.97 	
Date: Nov 15
Value: 2797.25 	
Date: Nov 10
Value: 2771.5 	
Date: Nov 05
Value: 2724.73 	
Date: Oct 31
Value: 3745.91 	
Date: Oct 25
Value: 3743.5 	
Date: Oct 20
Value: 3741.73 	
Date: Oct 15
Value: 3739.78 	
Date: Oct 10
Value: 3738 	
Date: Oct 05
Value: 3729.5 	
Date: Sep 30
Value: 3676.69 	
Date: Sep 25
Value: 3668.39 	
Date: Sep 20
Value: 3664.41 	
Date: Sep 15
Value: 3649.26 	
Date: Sep 10
Value: 3629.39 	
Date: Sep 05
Value: 3595.08 	
Date: Aug 31
Value: 3591.43 	
Date: Aug 25
Value: 3579.82 	
Date: Aug 20
Value: 3573.26 	
Date: Aug 15
Value: 3558.94 	
Date: Aug 10
Value: 3557.08 	
Date: Aug 05
Value: 3555.24 	
Date: Jul 31
Value: 3553.48 	
Date: Jul 25
Value: 3550.39 	
Date: Jul 20
Value: 3545.29 	
Date: Jul 15
Value: 3533.38 	
Date: Jul 10
Value: 3528.93 	
Date: Jul 05
Value: 3526.12 	
Date: Jun 30
Value: 3516.69 	
Date: Jun 25
Value: 3502.37 	
Date: Jun 20
Value: 3486.41 	
Date: Jun 15
Value: 3483.19 	
Date: Jun 10
Value: 3478.5 	
Date: Jun 05
Value: 3475.18 	
Date: May 31
Value: 3469.6 	
Date: May 25
Value: 3457.59 	
Date: May 20
Value: 3446.52 	
Date: May 15
Value: 3416.03 	
Date: May 10
Value: 3407.97 	
Date: May 05
Value: 3397.25 	
Date: Apr 30
Value: 3372.4 	
Date: Apr 25
Value: 3364.35 	
Date: Apr 20
Value: 3311.12 	
Date: Apr 15
Value: 3275.85 	
Date: Apr 10
Value: 3268.7 	
Date: Apr 05
Value: 3261.86 	
Date: Mar 31
Value: 3254.92 	
Date: Mar 25
Value: 3231.57 	
Date: Mar 20
Value: 3223.04 	
Date: Mar 15
Value: 3207.62 	
Date: Mar 10
Value: 3182.57 	
Date: Mar 05
Value: 3165.84 	
Date: Feb 28
Value: 3116.52 	
Date: Feb 25
Value: 3106.82 	
Date: Feb 20
Value: 3095.43 	
Date: Feb 15
Value: 3094.63 	
Date: Feb 10
Value: 3081.21 	
Date: Feb 05
Value: 3076.23 	
Date: Jan 31
Value: 3074.25 	
Date: Jan 25
Value: 3072.67 	
Date: Jan 20
Value: 3070.35 	
Date: Jan 15
Value: 3040.92 	
Date: Jan 10
Value: 3038.33 	
Date: Jan 05
Value: 3015.14 	
Date: Dec 31
Value: 3002.98 	
Date: Dec 25
Value: 2993.79 	
Date: Dec 20
Value: 2977.11 	
Date: Dec 15
Value: 2968.57 	
Date: Dec 10
Value: 2916.05 	
Date: Dec 05
Value: 2899.35 	
Date: Oct 31
Value: 817.71 	
Date: Oct 25
Value: 799.95 	
Date: Oct 20
Value: 780.85 	
Date: Oct 15
Value: 767.45 	
Date: Oct 10
Value: 748.49 	
Date: Oct 05
Value: 729.91 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 689.96 	
Date: Sep 15
Value: 678.48 	
Date: Sep 10
Value: 666.48 	
Date: Sep 05
Value: 653.68 	
Date: Aug 31
Value: 642.02 	
Date: Aug 25
Value: 630.28 	
Date: Aug 20
Value: 623.64 	
Date: Aug 15
Value: 617.82 	
Date: Aug 10
Value: 611.92 	
Date: Aug 05
Value: 603.37 	
Date: Jul 31
Value: 597.26 	
Date: Jul 25
Value: 588.41 	
Date: Jul 20
Value: 582.46 	
Date: Jul 15
Value: 577.1 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 564.57 	
Date: Jun 30
Value: 556.59 	
Date: Jun 25
Value: 549.44 	
Date: Jun 20
Value: 542.07 	
Date: Jun 15
Value: 531.64 	
Date: Jun 10
Value: 524.02 	
Date: Jun 05
Value: 514.03 	
Date: May 31
Value: 503.23 	
Date: May 25
Value: 489.06 	
Date: May 20
Value: 474.23 	
Date: May 15
Value: 461.34 	
Date: May 10
Value: 446.54 	
Date: May 05
Value: 433.21 	
Date: Apr 30
Value: 419.65 	
Date: Apr 25
Value: 404.11 	
Date: Apr 20
Value: 388.16 	
Date: Apr 15
Value: 369.38 	
Date: Apr 10
Value: 351.65 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 321.02 	
Date: Mar 25
Value: 300.6 	
Date: Mar 20
Value: 286.06 	
Date: Mar 15
Value: 270.76 	
Date: Mar 10
Value: 257.1 	
Date: Mar 05
Value: 240.36 	
Date: Feb 28
Value: 222 	
Date: Feb 25
Value: 214.2 	
Date: Feb 20
Value: 198.07 	
Date: Feb 15
Value: 186.19 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 151.89 	
Date: Jan 31
Value: 136.25 	
Date: Jan 25
Value: 117.37 	
Date: Jan 20
Value: 100.31 	
Date: Jan 15
Value: 87.9 	
Date: Jan 10
Value: 75.18 	
Date: Jan 05
Value: 57.39 	
Date: Dec 31
Value: 39.57 	
Date: Dec 25
Value: 17.03 	
Date: Nov 30
Value: 2824.54 	
Date: Nov 25
Value: 2802.25 	
Date: Nov 20
Value: 2764.52 	
Date: Nov 15
Value: 2750.35 	
Date: Nov 10
Value: 2737.3 	
Date: Nov 05
Value: 2734.9 	
Date: Oct 31
Value: 2732.52 	
Date: Oct 25
Value: 2730.11 	
Date: Oct 20
Value: 2728.34 	
Date: Oct 15
Value: 2726.39 	
Date: Oct 10
Value: 2724.61 	
Date: Oct 05
Value: 2716.11 	
Date: Sep 30
Value: 2663.3 	
Date: Sep 25
Value: 2655 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2635.87 	
Date: Sep 10
Value: 2616 	
Date: Sep 05
Value: 2581.69 	
Date: Aug 31
Value: 2578.04 	
Date: Aug 25
Value: 2566.43 	
Date: Aug 20
Value: 2559.87 	
Date: Aug 15
Value: 2545.55 	
Date: Aug 10
Value: 2543.69 	
Date: Aug 05
Value: 2541.85 	
Date: Jul 31
Value: 2540.09 	
Date: Jul 25
Value: 2537 	
Date: Jul 20
Value: 2531.9 	
Date: Jul 15
Value: 2519.99 	
Date: Jul 10
Value: 2515.54 	
Date: Jul 05
Value: 2512.73 	
Date: Jun 30
Value: 2503.3 	
Date: Jun 25
Value: 2488.98 	
Date: Jun 20
Value: 2473.02 	
Date: Jun 15
Value: 2469.8 	
Date: Jun 10
Value: 2465.11 	
Date: Jun 05
Value: 2461.79 	
Date: May 31
Value: 2456.21 	
Date: May 25
Value: 2444.2 	
Date: May 20
Value: 2433.13 	
Date: May 15
Value: 2402.64 	
Date: May 10
Value: 2394.58 	
Date: May 05
Value: 2383.86 	
Date: Apr 30
Value: 2359.01 	
Date: Apr 25
Value: 2350.96 	
Date: Apr 20
Value: 3231.32 	
Date: Apr 15
Value: 3223.25 	
Date: Apr 10
Value: 3213.04 	
Date: Apr 05
Value: 3191.47 	
Date: Mar 31
Value: 3179.72 	
Date: Mar 25
Value: 3138.68 	
Date: Mar 20
Value: 3103.65 	
Date: Mar 15
Value: 3089.48 	
Date: Mar 10
Value: 3074.21 	
Date: Mar 05
Value: 3069.65 	
Date: Feb 28
Value: 3062.43 	
Date: Feb 25
Value: 3061.21 	
Date: Feb 20
Value: 3060.23 	
Date: Feb 15
Value: 3058.77 	
Date: Feb 10
Value: 3057.17 	
Date: Feb 05
Value: 3056.34 	
Date: Jan 31
Value: 3053.84 	
Date: Jan 25
Value: 3046.83 	
Date: Jan 20
Value: 3044.86 	
Date: Jan 15
Value: 3041.75 	
Date: Jan 10
Value: 3014.01 	
Date: Jan 05
Value: 3008.05 	
Date: Dec 31
Value: 3002.18 	
Date: Dec 25
Value: 2993.45 	
Date: Dec 20
Value: 2928.88 	
Date: Dec 15
Value: 2912.01 	
Date: Dec 10
Value: 2882.84 	
Date: Dec 05
Value: 2847.24 	
Date: Nov 30
Value: 2886.06 	
Date: Nov 25
Value: 2855.07 	
Date: Nov 20
Value: 2809.97 	
Date: Nov 15
Value: 2797.25 	
Date: Nov 10
Value: 2771.5 	
Date: Nov 05
Value: 2724.73 	
Date: Oct 31
Value: 3745.91 	
Date: Oct 25
Value: 3743.5 	
Date: Oct 20
Value: 3741.73 	
Date: Oct 15
Value: 3739.78 	
Date: Oct 10
Value: 3738 	
Date: Oct 05
Value: 3729.5 	
Date: Sep 30
Value: 3676.69 	
Date: Sep 25
Value: 3668.39 	
Date: Sep 20
Value: 3664.41 	
Date: Sep 15
Value: 3649.26 	
Date: Sep 10
Value: 3629.39 	
Date: Sep 05
Value: 3595.08 	
Date: Aug 31
Value: 3591.43 	
Date: Aug 25
Value: 3579.82 	
Date: Aug 20
Value: 3573.26 	
Date: Aug 15
Value: 3558.94 	
Date: Aug 10
Value: 3557.08 	
Date: Aug 05
Value: 3555.24 	
Date: Jul 31
Value: 3553.48 	
Date: Jul 25
Value: 3550.39 	
Date: Jul 20
Value: 3545.29 	
Date: Jul 15
Value: 3533.38 	
Date: Jul 10
Value: 3528.93 	
Date: Jul 05
Value: 3526.12 	
Date: Jun 30
Value: 3516.69 	
Date: Jun 25
Value: 3502.37 	
Date: Jun 20
Value: 3486.41 	
Date: Jun 15
Value: 3483.19 	
Date: Jun 10
Value: 3478.5 	
Date: Jun 05
Value: 3475.18 	
Date: May 31
Value: 3469.6 	
Date: May 25
Value: 3457.59 	
Date: May 20
Value: 3446.52 	
Date: May 15
Value: 3416.03 	
Date: May 10
Value: 3407.97 	
Date: May 05
Value: 3397.25 	
Date: Apr 30
Value: 3372.4 	
Date: Apr 25
Value: 3364.35 	
Date: Apr 20
Value: 3311.12 	
Date: Apr 15
Value: 3275.85 	
Date: Apr 10
Value: 3268.7 	
Date: Apr 05
Value: 3261.86 	
Date: Mar 31
Value: 3254.92 	
Date: Mar 25
Value: 3231.57 	
Date: Mar 20
Value: 3223.04 	
Date: Mar 15
Value: 3207.62 	
Date: Mar 10
Value: 3182.57 	
Date: Mar 05
Value: 3165.84 	
Date: Feb 28
Value: 3116.52 	
Date: Feb 25
Value: 3106.82 	
Date: Feb 20
Value: 3095.43 	
Date: Feb 15
Value: 3094.63 	
Date: Feb 10
Value: 3081.21 	
Date: Feb 05
Value: 3076.23 	
Date: Jan 31
Value: 3074.25 	
Date: Jan 25
Value: 3072.67 	
Date: Jan 20
Value: 3070.35 	
Date: Jan 15
Value: 3040.92 	
Date: Jan 10
Value: 3038.33 	
Date: Jan 05
Value: 3015.14 	
Date: Dec 31
Value: 3002.98 	
Date: Dec 25
Value: 2993.79 	
Date: Dec 20
Value: 2977.11 	
Date: Dec 15
Value: 2968.57 	
Date: Dec 10
Value: 2916.05 	
Date: Dec 05
Value: 2899.35 	
Date: Oct 31
Value: 817.71 	
Date: Oct 25
Value: 799.95 	
Date: Oct 20
Value: 780.85 	
Date: Oct 15
Value: 767.45 	
Date: Oct 10
Value: 748.49 	
Date: Oct 05
Value: 729.91 	
Date: Sep 30
Value: 715.84 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 689.96 	
Date: Sep 15
Value: 678.48 	
Date: Sep 10
Value: 666.48 	
Date: Sep 05
Value: 653.68 	
Date: Aug 31
Value: 642.02 	
Date: Aug 25
Value: 630.28 	
Date: Aug 20
Value: 623.64 	
Date: Aug 15
Value: 617.82 	
Date: Aug 10
Value: 611.92 	
Date: Aug 05
Value: 603.37 	
Date: Jul 31
Value: 597.26 	
Date: Jul 25
Value: 588.41 	
Date: Jul 20
Value: 582.46 	
Date: Jul 15
Value: 577.1 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 564.57 	
Date: Jun 30
Value: 556.59 	
Date: Jun 25
Value: 549.44 	
Date: Jun 20
Value: 542.07 	
Date: Jun 15
Value: 531.64 	
Date: Jun 10
Value: 524.02 	
Date: Jun 05
Value: 514.03 	
Date: May 31
Value: 503.23 	
Date: May 25
Value: 489.06 	
Date: May 20
Value: 474.23 	
Date: May 15
Value: 461.34 	
Date: May 10
Value: 446.54 	
Date: May 05
Value: 433.21 	
Date: Apr 30
Value: 419.65 	
Date: Apr 25
Value: 404.11 	
Date: Apr 20
Value: 388.16 	
Date: Apr 15
Value: 369.38 	
Date: Apr 10
Value: 351.65 	
Date: Apr 05
Value: 335.95 	
Date: Mar 31
Value: 321.02 	
Date: Mar 25
Value: 300.6 	
Date: Mar 20
Value: 286.06 	
Date: Mar 15
Value: 270.76 	
Date: Mar 10
Value: 257.1 	
Date: Mar 05
Value: 240.36 	
Date: Feb 28
Value: 222 	
Date: Feb 25
Value: 214.2 	
Date: Feb 20
Value: 198.07 	
Date: Feb 15
Value: 186.19 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 151.89 	
Date: Jan 31
Value: 136.25 	
Date: Jan 25
Value: 117.37 	
Date: Jan 20
Value: 100.31 	
Date: Jan 15
Value: 87.9 	
Date: Jan 10
Value: 75.18 	
Date: Jan 05
Value: 57.39 	
Date: Dec 31
Value: 39.57

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28
	
Date: Nov 30
Value: 2227.4 	
Date: Nov 25
Value: 2207.55 	
Date: Nov 20
Value: 2177.5 	
Date: Nov 15
Value: 2167.63 	
Date: Nov 10
Value: 2161.28 	
Date: Nov 05
Value: 2159.42 	
Date: Oct 31
Value: 2157.56 	
Date: Oct 25
Value: 2154.83 	
Date: Oct 20
Value: 2152.79 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.54 	
Date: Oct 05
Value: 2142.17 	
Date: Sep 30
Value: 2105.12 	
Date: Sep 25
Value: 2097.21 	
Date: Sep 20
Value: 2093.25 	
Date: Sep 15
Value: 2079.41 	
Date: Sep 10
Value: 2065.38 	
Date: Sep 05
Value: 2038.04 	
Date: Aug 31
Value: 2033.34 	
Date: Aug 25
Value: 2025.05 	
Date: Aug 20
Value: 2018.33 	
Date: Aug 15
Value: 2004.8 	
Date: Aug 10
Value: 2002.9 	
Date: Aug 05
Value: 2000.96 	
Date: Jul 31
Value: 1998.66 	
Date: Jul 25
Value: 1995.53 	
Date: Jul 20
Value: 1989.56 	
Date: Jul 15
Value: 1976.94 	
Date: Jul 10
Value: 1971.62 	
Date: Jul 05
Value: 1968.42 	
Date: Jun 30
Value: 1957.19 	
Date: Jun 25
Value: 1947.23 	
Date: Jun 20
Value: 1927.7 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1918.69 	
Date: Jun 05
Value: 1915.03 	
Date: May 31
Value: 1909.35 	
Date: May 25
Value: 1899.12 	
Date: May 20
Value: 1887.53 	
Date: May 15
Value: 1859.85 	
Date: May 10
Value: 1851.53 	
Date: May 05
Value: 1842.96 	
Date: Apr 30
Value: 1822.45 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 2493.44 	
Date: Apr 15
Value: 2485.96 	
Date: Apr 10
Value: 2478.95 	
Date: Apr 05
Value: 2466.91 	
Date: Mar 31
Value: 2459.41 	
Date: Mar 25
Value: 2428.72 	
Date: Mar 20
Value: 2394.96 	
Date: Mar 15
Value: 2387.84 	
Date: Mar 10
Value: 2379.29 	
Date: Mar 05
Value: 2377.17 	
Date: Feb 28
Value: 2373.47 	
Date: Feb 25
Value: 2370.92 	
Date: Feb 20
Value: 2369.62 	
Date: Feb 15
Value: 2367.87 	
Date: Feb 10
Value: 2366.33 	
Date: Feb 05
Value: 2365.23 	
Date: Jan 31
Value: 2364.1 	
Date: Jan 25
Value: 2357.68 	
Date: Jan 20
Value: 2356.7 	
Date: Jan 15
Value: 2354.89 	
Date: Jan 10
Value: 2336.87 	
Date: Jan 05
Value: 2333.87 	
Date: Dec 31
Value: 2329.82 	
Date: Dec 25
Value: 2325.84 	
Date: Dec 20
Value: 2292.75 	
Date: Dec 15
Value: 2283.57 	
Date: Dec 10
Value: 2271.28 	
Date: Dec 05
Value: 2249.77 	
Date: Nov 30
Value: 2227.14 	
Date: Nov 25
Value: 2191.64 	
Date: Nov 20
Value: 2164.41 	
Date: Nov 15
Value: 2156.33 	
Date: Nov 10
Value: 2140.09 	
Date: Nov 05
Value: 2107.12 	
Date: Oct 31
Value: 2912.5 	
Date: Oct 25
Value: 2909.76 	
Date: Oct 20
Value: 2907.73 	
Date: Oct 15
Value: 2905.51 	
Date: Oct 10
Value: 2903.48 	
Date: Oct 05
Value: 2897.11 	
Date: Sep 30
Value: 2860.05 	
Date: Sep 25
Value: 2852.14 	
Date: Sep 20
Value: 2848.19 	
Date: Sep 15
Value: 2834.34 	
Date: Sep 10
Value: 2820.32 	
Date: Sep 05
Value: 2792.98 	
Date: Aug 31
Value: 2788.27 	
Date: Aug 25
Value: 2779.99 	
Date: Aug 20
Value: 2773.27 	
Date: Aug 15
Value: 2759.74 	
Date: Aug 10
Value: 2757.84 	
Date: Aug 05
Value: 2755.89 	
Date: Jul 31
Value: 2753.6 	
Date: Jul 25
Value: 2750.47 	
Date: Jul 20
Value: 2744.5 	
Date: Jul 15
Value: 2731.88 	
Date: Jul 10
Value: 2726.56 	
Date: Jul 05
Value: 2723.36 	
Date: Jun 30
Value: 2712.12 	
Date: Jun 25
Value: 2702.16 	
Date: Jun 20
Value: 2682.63 	
Date: Jun 15
Value: 2679.16 	
Date: Jun 10
Value: 2673.62 	
Date: Jun 05
Value: 2669.96 	
Date: May 31
Value: 2664.29 	
Date: May 25
Value: 2654.06 	
Date: May 20
Value: 2642.46 	
Date: May 15
Value: 2614.79 	
Date: May 10
Value: 2606.47 	
Date: May 05
Value: 2597.9 	
Date: Apr 30
Value: 2577.39 	
Date: Apr 25
Value: 2572.3 	
Date: Apr 20
Value: 2525.11 	
Date: Apr 15
Value: 2500.33 	
Date: Apr 10
Value: 2497.3 	
Date: Apr 05
Value: 2494.4 	
Date: Mar 31
Value: 2491.27 	
Date: Mar 25
Value: 2473.01 	
Date: Mar 20
Value: 2468.71 	
Date: Mar 15
Value: 2461.02 	
Date: Mar 10
Value: 2447.37 	
Date: Mar 05
Value: 2436.95 	
Date: Feb 28
Value: 2379.82 	
Date: Feb 25
Value: 2372.75 	
Date: Feb 20
Value: 2366.98 	
Date: Feb 15
Value: 2365.77 	
Date: Feb 10
Value: 2352 	
Date: Feb 05
Value: 2348.78 	
Date: Jan 31
Value: 2346.75 	
Date: Jan 25
Value: 2346.04 	
Date: Jan 20
Value: 2343.35 	
Date: Jan 15
Value: 2327.12 	
Date: Jan 10
Value: 2326.29 	
Date: Jan 05
Value: 2309.9 	
Date: Dec 31
Value: 2301.2 	
Date: Dec 25
Value: 2296.38 	
Date: Dec 20
Value: 2286.12 	
Date: Dec 15
Value: 2280.33 	
Date: Dec 10
Value: 2245.37 	
Date: Dec 05
Value: 2238.48 	
Date: Oct 31
Value: 654.62 	
Date: Oct 25
Value: 638.66 	
Date: Oct 20
Value: 622.43 	
Date: Oct 15
Value: 609.92 	
Date: Oct 10
Value: 592.6 	
Date: Oct 05
Value: 577.08 	
Date: Sep 30
Value: 566.14 	
Date: Sep 25
Value: 556.33 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 530.07 	
Date: Sep 05
Value: 520.58 	
Date: Aug 31
Value: 513.05 	
Date: Aug 25
Value: 504.19 	
Date: Aug 20
Value: 498.25 	
Date: Aug 15
Value: 493.41 	
Date: Aug 10
Value: 488.66 	
Date: Aug 05
Value: 481.19 	
Date: Jul 31
Value: 475.63 	
Date: Jul 25
Value: 466.96 	
Date: Jul 20
Value: 461.46 	
Date: Jul 15
Value: 456.24 	
Date: Jul 10
Value: 449.67 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 435.25 	
Date: Jun 25
Value: 428.8 	
Date: Jun 20
Value: 421.69 	
Date: Jun 15
Value: 411.95 	
Date: Jun 10
Value: 404.54 	
Date: Jun 05
Value: 395.99 	
Date: May 31
Value: 385.42 	
Date: May 25
Value: 371.44 	
Date: May 20
Value: 357.27 	
Date: May 15
Value: 345.21 	
Date: May 10
Value: 330.74 	
Date: May 05
Value: 317.32 	
Date: Apr 30
Value: 302.91 	
Date: Apr 25
Value: 291.29 	
Date: Apr 20
Value: 278.5 	
Date: Apr 15
Value: 263.91 	
Date: Apr 10
Value: 249.16 	
Date: Apr 05
Value: 237.21 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 208.5 	
Date: Mar 20
Value: 196.26 	
Date: Mar 15
Value: 183.9 	
Date: Mar 10
Value: 174.29 	
Date: Mar 05
Value: 161.49 	
Date: Feb 28
Value: 147.21 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 129.24 	
Date: Feb 15
Value: 120.6 	
Date: Feb 10
Value: 107.13 	
Date: Feb 05
Value: 96.05 	
Date: Jan 31
Value: 85.67 	
Date: Jan 25
Value: 72.4 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 54.27 	
Date: Jan 10
Value: 46.51 	
Date: Jan 05
Value: 35.38 	
Date: Dec 31
Value: 24.32 	
Date: Dec 25
Value: 11.03 	
Date: Nov 30
Value: 2227.4 	
Date: Nov 25
Value: 2207.55 	
Date: Nov 20
Value: 2177.5 	
Date: Nov 15
Value: 2167.63 	
Date: Nov 10
Value: 2161.28 	
Date: Nov 05
Value: 2159.42 	
Date: Oct 31
Value: 2157.56 	
Date: Oct 25
Value: 2154.83 	
Date: Oct 20
Value: 2152.79 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.54 	
Date: Oct 05
Value: 2142.17 	
Date: Sep 30
Value: 2105.12 	
Date: Sep 25
Value: 2097.21 	
Date: Sep 20
Value: 2093.25 	
Date: Sep 15
Value: 2079.41 	
Date: Sep 10
Value: 2065.38 	
Date: Sep 05
Value: 2038.04 	
Date: Aug 31
Value: 2033.34 	
Date: Aug 25
Value: 2025.05 	
Date: Aug 20
Value: 2018.33 	
Date: Aug 15
Value: 2004.8 	
Date: Aug 10
Value: 2002.9 	
Date: Aug 05
Value: 2000.96 	
Date: Jul 31
Value: 1998.66 	
Date: Jul 25
Value: 1995.53 	
Date: Jul 20
Value: 1989.56 	
Date: Jul 15
Value: 1976.94 	
Date: Jul 10
Value: 1971.62 	
Date: Jul 05
Value: 1968.42 	
Date: Jun 30
Value: 1957.19 	
Date: Jun 25
Value: 1947.23 	
Date: Jun 20
Value: 1927.7 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1918.69 	
Date: Jun 05
Value: 1915.03 	
Date: May 31
Value: 1909.35 	
Date: May 25
Value: 1899.12 	
Date: May 20
Value: 1887.53 	
Date: May 15
Value: 1859.85 	
Date: May 10
Value: 1851.53 	
Date: May 05
Value: 1842.96 	
Date: Apr 30
Value: 1822.45 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 2493.44 	
Date: Apr 15
Value: 2485.96 	
Date: Apr 10
Value: 2478.95 	
Date: Apr 05
Value: 2466.91 	
Date: Mar 31
Value: 2459.41 	
Date: Mar 25
Value: 2428.72 	
Date: Mar 20
Value: 2394.96 	
Date: Mar 15
Value: 2387.84 	
Date: Mar 10
Value: 2379.29 	
Date: Mar 05
Value: 2377.17 	
Date: Feb 28
Value: 2373.47 	
Date: Feb 25
Value: 2370.92 	
Date: Feb 20
Value: 2369.62 	
Date: Feb 15
Value: 2367.87 	
Date: Feb 10
Value: 2366.33 	
Date: Feb 05
Value: 2365.23 	
Date: Jan 31
Value: 2364.1 	
Date: Jan 25
Value: 2357.68 	
Date: Jan 20
Value: 2356.7 	
Date: Jan 15
Value: 2354.89 	
Date: Jan 10
Value: 2336.87 	
Date: Jan 05
Value: 2333.87 	
Date: Dec 31
Value: 2329.82 	
Date: Dec 25
Value: 2325.84 	
Date: Dec 20
Value: 2292.75 	
Date: Dec 15
Value: 2283.57 	
Date: Dec 10
Value: 2271.28 	
Date: Dec 05
Value: 2249.77 	
Date: Nov 30
Value: 2227.14 	
Date: Nov 25
Value: 2191.64 	
Date: Nov 20
Value: 2164.41 	
Date: Nov 15
Value: 2156.33 	
Date: Nov 10
Value: 2140.09 	
Date: Nov 05
Value: 2107.12 	
Date: Oct 31
Value: 2912.5 	
Date: Oct 25
Value: 2909.76 	
Date: Oct 20
Value: 2907.73 	
Date: Oct 15
Value: 2905.51 	
Date: Oct 10
Value: 2903.48 	
Date: Oct 05
Value: 2897.11 	
Date: Sep 30
Value: 2860.05 	
Date: Sep 25
Value: 2852.14 	
Date: Sep 20
Value: 2848.19 	
Date: Sep 15
Value: 2834.34 	
Date: Sep 10
Value: 2820.32 	
Date: Sep 05
Value: 2792.98 	
Date: Aug 31
Value: 2788.27 	
Date: Aug 25
Value: 2779.99 	
Date: Aug 20
Value: 2773.27 	
Date: Aug 15
Value: 2759.74 	
Date: Aug 10
Value: 2757.84 	
Date: Aug 05
Value: 2755.89 	
Date: Jul 31
Value: 2753.6 	
Date: Jul 25
Value: 2750.47 	
Date: Jul 20
Value: 2744.5 	
Date: Jul 15
Value: 2731.88 	
Date: Jul 10
Value: 2726.56 	
Date: Jul 05
Value: 2723.36 	
Date: Jun 30
Value: 2712.12 	
Date: Jun 25
Value: 2702.16 	
Date: Jun 20
Value: 2682.63 	
Date: Jun 15
Value: 2679.16 	
Date: Jun 10
Value: 2673.62 	
Date: Jun 05
Value: 2669.96 	
Date: May 31
Value: 2664.29 	
Date: May 25
Value: 2654.06 	
Date: May 20
Value: 2642.46 	
Date: May 15
Value: 2614.79 	
Date: May 10
Value: 2606.47 	
Date: May 05
Value: 2597.9 	
Date: Apr 30
Value: 2577.39 	
Date: Apr 25
Value: 2572.3 	
Date: Apr 20
Value: 2525.11 	
Date: Apr 15
Value: 2500.33 	
Date: Apr 10
Value: 2497.3 	
Date: Apr 05
Value: 2494.4 	
Date: Mar 31
Value: 2491.27 	
Date: Mar 25
Value: 2473.01 	
Date: Mar 20
Value: 2468.71 	
Date: Mar 15
Value: 2461.02 	
Date: Mar 10
Value: 2447.37 	
Date: Mar 05
Value: 2436.95 	
Date: Feb 28
Value: 2379.82 	
Date: Feb 25
Value: 2372.75 	
Date: Feb 20
Value: 2366.98 	
Date: Feb 15
Value: 2365.77 	
Date: Feb 10
Value: 2352 	
Date: Feb 05
Value: 2348.78 	
Date: Jan 31
Value: 2346.75 	
Date: Jan 25
Value: 2346.04 	
Date: Jan 20
Value: 2343.35 	
Date: Jan 15
Value: 2327.12 	
Date: Jan 10
Value: 2326.29 	
Date: Jan 05
Value: 2309.9 	
Date: Dec 31
Value: 2301.2 	
Date: Dec 25
Value: 2296.38 	
Date: Dec 20
Value: 2286.12 	
Date: Dec 15
Value: 2280.33 	
Date: Dec 10
Value: 2245.37 	
Date: Dec 05
Value: 2238.48 	
Date: Oct 31
Value: 654.62 	
Date: Oct 25
Value: 638.66 	
Date: Oct 20
Value: 622.43 	
Date: Oct 15
Value: 609.92 	
Date: Oct 10
Value: 592.6 	
Date: Oct 05
Value: 577.08 	
Date: Sep 30
Value: 566.14 	
Date: Sep 25
Value: 556.33 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 530.07 	
Date: Sep 05
Value: 520.58 	
Date: Aug 31
Value: 513.05 	
Date: Aug 25
Value: 504.19 	
Date: Aug 20
Value: 498.25 	
Date: Aug 15
Value: 493.41 	
Date: Aug 10
Value: 488.66 	
Date: Aug 05
Value: 481.19 	
Date: Jul 31
Value: 475.63 	
Date: Jul 25
Value: 466.96 	
Date: Jul 20
Value: 461.46 	
Date: Jul 15
Value: 456.24 	
Date: Jul 10
Value: 449.67 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 435.25 	
Date: Jun 25
Value: 428.8 	
Date: Jun 20
Value: 421.69 	
Date: Jun 15
Value: 411.95 	
Date: Jun 10
Value: 404.54 	
Date: Jun 05
Value: 395.99 	
Date: May 31
Value: 385.42 	
Date: May 25
Value: 371.44 	
Date: May 20
Value: 357.27 	
Date: May 15
Value: 345.21 	
Date: May 10
Value: 330.74 	
Date: May 05
Value: 317.32 	
Date: Apr 30
Value: 302.91 	
Date: Apr 25
Value: 291.29 	
Date: Apr 20
Value: 278.5 	
Date: Apr 15
Value: 263.91 	
Date: Apr 10
Value: 249.16 	
Date: Apr 05
Value: 237.21 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 208.5 	
Date: Mar 20
Value: 196.26 	
Date: Mar 15
Value: 183.9 	
Date: Mar 10
Value: 174.29 	
Date: Mar 05
Value: 161.49 	
Date: Feb 28
Value: 147.21 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 129.24 	
Date: Feb 15
Value: 120.6 	
Date: Feb 10
Value: 107.13 	
Date: Feb 05
Value: 96.05 	
Date: Jan 31
Value: 85.67 	
Date: Jan 25
Value: 72.4 	
Date: Jan 20
Value: 62.04 	
Date: Jan 15
Value: 54.27 	
Date: Jan 10
Value: 46.51 	
Date: Jan 05
Value: 35.38 	
Date: Dec 31
Value: 24.32

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26
	
Date: Nov 30
Value: 2016.51 	
Date: Nov 25
Value: 1990.25 	
Date: Nov 20
Value: 1969.14 	
Date: Nov 15
Value: 1965.02 	
Date: Nov 10
Value: 1959.72 	
Date: Nov 05
Value: 1958.35 	
Date: Oct 31
Value: 1956.93 	
Date: Oct 25
Value: 1954.97 	
Date: Oct 20
Value: 1953.43 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.31 	
Date: Oct 05
Value: 1944.63 	
Date: Sep 30
Value: 1935.51 	
Date: Sep 25
Value: 1931.19 	
Date: Sep 20
Value: 1928.16 	
Date: Sep 15
Value: 1914.87 	
Date: Sep 10
Value: 1906.48 	
Date: Sep 05
Value: 1898.7 	
Date: Aug 31
Value: 1895.74 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1883.33 	
Date: Aug 15
Value: 1852.77 	
Date: Aug 10
Value: 1850.09 	
Date: Aug 05
Value: 1847.95 	
Date: Jul 31
Value: 1845.49 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1838.58 	
Date: Jul 15
Value: 1835.23 	
Date: Jul 10
Value: 1832.47 	
Date: Jul 05
Value: 1829.71 	
Date: Jun 30
Value: 1823.31 	
Date: Jun 25
Value: 1804.29 	
Date: Jun 20
Value: 1774.9 	
Date: Jun 15
Value: 1771.2 	
Date: Jun 10
Value: 1761.2 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1749.55 	
Date: May 25
Value: 1741.25 	
Date: May 20
Value: 1729.53 	
Date: May 15
Value: 1708.79 	
Date: May 10
Value: 1702.05 	
Date: May 05
Value: 1693.31 	
Date: Apr 30
Value: 1661.66 	
Date: Apr 25
Value: 1657.21 	
Date: Apr 20
Value: 2281.47 	
Date: Apr 15
Value: 2275.22 	
Date: Apr 10
Value: 2268.98 	
Date: Apr 05
Value: 2260.82 	
Date: Mar 31
Value: 2243.75 	
Date: Mar 25
Value: 2205.67 	
Date: Mar 20
Value: 2190.41 	
Date: Mar 15
Value: 2186.37 	
Date: Mar 10
Value: 2177.86 	
Date: Mar 05
Value: 2176.19 	
Date: Feb 28
Value: 2171.73 	
Date: Feb 25
Value: 2171.22 	
Date: Feb 20
Value: 2169.84 	
Date: Feb 15
Value: 2168.06 	
Date: Feb 10
Value: 2167.07 	
Date: Feb 05
Value: 2166.3 	
Date: Jan 31
Value: 2165.52 	
Date: Jan 25
Value: 2162.62 	
Date: Jan 20
Value: 2162 	
Date: Jan 15
Value: 2160.57 	
Date: Jan 10
Value: 2149.46 	
Date: Jan 05
Value: 2147.92 	
Date: Dec 31
Value: 2144.98 	
Date: Dec 25
Value: 2140.87 	
Date: Dec 20
Value: 2094.12 	
Date: Dec 15
Value: 2086.42 	
Date: Dec 10
Value: 2077.83 	
Date: Dec 05
Value: 2033.49 	
Date: Nov 30
Value: 2147.36 	
Date: Nov 25
Value: 2123.23 	
Date: Nov 20
Value: 2108.67 	
Date: Nov 15
Value: 2090.25 	
Date: Nov 10
Value: 2083.72 	
Date: Nov 05
Value: 2073.37 	
Date: Oct 31
Value: 2716.11 	
Date: Oct 25
Value: 2714.15 	
Date: Oct 20
Value: 2712.62 	
Date: Oct 15
Value: 2711.06 	
Date: Oct 10
Value: 2707.49 	
Date: Oct 05
Value: 2703.81 	
Date: Sep 30
Value: 2694.69 	
Date: Sep 25
Value: 2690.37 	
Date: Sep 20
Value: 2687.34 	
Date: Sep 15
Value: 2674.05 	
Date: Sep 10
Value: 2665.66 	
Date: Sep 05
Value: 2657.88 	
Date: Aug 31
Value: 2654.93 	
Date: Aug 25
Value: 2650.62 	
Date: Aug 20
Value: 2642.51 	
Date: Aug 15
Value: 2611.95 	
Date: Aug 10
Value: 2609.27 	
Date: Aug 05
Value: 2607.13 	
Date: Jul 31
Value: 2604.67 	
Date: Jul 25
Value: 2601.55 	
Date: Jul 20
Value: 2597.76 	
Date: Jul 15
Value: 2594.42 	
Date: Jul 10
Value: 2591.65 	
Date: Jul 05
Value: 2588.9 	
Date: Jun 30
Value: 2582.49 	
Date: Jun 25
Value: 2563.48 	
Date: Jun 20
Value: 2534.09 	
Date: Jun 15
Value: 2530.38 	
Date: Jun 10
Value: 2520.39 	
Date: Jun 05
Value: 2516.58 	
Date: May 31
Value: 2508.73 	
Date: May 25
Value: 2500.44 	
Date: May 20
Value: 2488.72 	
Date: May 15
Value: 2467.97 	
Date: May 10
Value: 2461.23 	
Date: May 05
Value: 2452.49 	
Date: Apr 30
Value: 2420.85 	
Date: Apr 25
Value: 2416.4 	
Date: Apr 20
Value: 2384.62 	
Date: Apr 15
Value: 2364.96 	
Date: Apr 10
Value: 2361.62 	
Date: Apr 05
Value: 2358.45 	
Date: Mar 31
Value: 2355.5 	
Date: Mar 25
Value: 2346.99 	
Date: Mar 20
Value: 2343.17 	
Date: Mar 15
Value: 2340.27 	
Date: Mar 10
Value: 2306.79 	
Date: Mar 05
Value: 2298.2 	
Date: Feb 28
Value: 2284.43 	
Date: Feb 25
Value: 2278.54 	
Date: Feb 20
Value: 2274.16 	
Date: Feb 15
Value: 2273.41 	
Date: Feb 10
Value: 2255.54 	
Date: Feb 05
Value: 2251.47 	
Date: Jan 31
Value: 2250.34 	
Date: Jan 25
Value: 2249.6 	
Date: Jan 20
Value: 2248.32 	
Date: Jan 15
Value: 2239.58 	
Date: Jan 10
Value: 2237.34 	
Date: Jan 05
Value: 2224.72 	
Date: Dec 31
Value: 2217.92 	
Date: Dec 25
Value: 2214.59 	
Date: Dec 20
Value: 2198.87 	
Date: Dec 15
Value: 2194.18 	
Date: Dec 10
Value: 2172.08 	
Date: Dec 05
Value: 2164.45 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 575.6 	
Date: Oct 20
Value: 564.89 	
Date: Oct 15
Value: 557.25 	
Date: Oct 10
Value: 545.2 	
Date: Oct 05
Value: 534.68 	
Date: Sep 30
Value: 526.9 	
Date: Sep 25
Value: 520.06 	
Date: Sep 20
Value: 514.2 	
Date: Sep 15
Value: 509.14 	
Date: Sep 10
Value: 504.29 	
Date: Sep 05
Value: 499.87 	
Date: Aug 31
Value: 494.18 	
Date: Aug 25
Value: 484.43 	
Date: Aug 20
Value: 475.91 	
Date: Aug 15
Value: 468.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 447.12 	
Date: Jul 31
Value: 438.88 	
Date: Jul 25
Value: 427.98 	
Date: Jul 20
Value: 421.53 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 408.92 	
Date: Jul 05
Value: 400.46 	
Date: Jun 30
Value: 391.73 	
Date: Jun 25
Value: 380.89 	
Date: Jun 20
Value: 368.09 	
Date: Jun 15
Value: 352.61 	
Date: Jun 10
Value: 336.45 	
Date: Jun 05
Value: 323.8 	
Date: May 31
Value: 309.89 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 282.84 	
Date: May 15
Value: 272.52 	
Date: May 10
Value: 261.08 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 237.31 	
Date: Apr 25
Value: 227.98 	
Date: Apr 20
Value: 216.05 	
Date: Apr 15
Value: 201.5 	
Date: Apr 10
Value: 188.08 	
Date: Apr 05
Value: 176.9 	
Date: Mar 31
Value: 165.35 	
Date: Mar 25
Value: 150.28 	
Date: Mar 20
Value: 139.83 	
Date: Mar 15
Value: 129.94 	
Date: Mar 10
Value: 121.18 	
Date: Mar 05
Value: 110.45 	
Date: Feb 28
Value: 100.63 	
Date: Feb 25
Value: 97.1 	
Date: Feb 20
Value: 90.22 	
Date: Feb 15
Value: 85.41 	
Date: Feb 10
Value: 77.75 	
Date: Feb 05
Value: 72.08 	
Date: Jan 31
Value: 66.42 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 51.35 	
Date: Jan 15
Value: 46.08 	
Date: Jan 10
Value: 41.1 	
Date: Jan 05
Value: 34.21 	
Date: Dec 31
Value: 26.93 	
Date: Dec 25
Value: 12.66 	
Date: Nov 30
Value: 2016.51 	
Date: Nov 25
Value: 1990.25 	
Date: Nov 20
Value: 1969.14 	
Date: Nov 15
Value: 1965.02 	
Date: Nov 10
Value: 1959.72 	
Date: Nov 05
Value: 1958.35 	
Date: Oct 31
Value: 1956.93 	
Date: Oct 25
Value: 1954.97 	
Date: Oct 20
Value: 1953.43 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.31 	
Date: Oct 05
Value: 1944.63 	
Date: Sep 30
Value: 1935.51 	
Date: Sep 25
Value: 1931.19 	
Date: Sep 20
Value: 1928.16 	
Date: Sep 15
Value: 1914.87 	
Date: Sep 10
Value: 1906.48 	
Date: Sep 05
Value: 1898.7 	
Date: Aug 31
Value: 1895.74 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1883.33 	
Date: Aug 15
Value: 1852.77 	
Date: Aug 10
Value: 1850.09 	
Date: Aug 05
Value: 1847.95 	
Date: Jul 31
Value: 1845.49 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1838.58 	
Date: Jul 15
Value: 1835.23 	
Date: Jul 10
Value: 1832.47 	
Date: Jul 05
Value: 1829.71 	
Date: Jun 30
Value: 1823.31 	
Date: Jun 25
Value: 1804.29 	
Date: Jun 20
Value: 1774.9 	
Date: Jun 15
Value: 1771.2 	
Date: Jun 10
Value: 1761.2 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1749.55 	
Date: May 25
Value: 1741.25 	
Date: May 20
Value: 1729.53 	
Date: May 15
Value: 1708.79 	
Date: May 10
Value: 1702.05 	
Date: May 05
Value: 1693.31 	
Date: Apr 30
Value: 1661.66 	
Date: Apr 25
Value: 1657.21 	
Date: Apr 20
Value: 2281.47 	
Date: Apr 15
Value: 2275.22 	
Date: Apr 10
Value: 2268.98 	
Date: Apr 05
Value: 2260.82 	
Date: Mar 31
Value: 2243.75 	
Date: Mar 25
Value: 2205.67 	
Date: Mar 20
Value: 2190.41 	
Date: Mar 15
Value: 2186.37 	
Date: Mar 10
Value: 2177.86 	
Date: Mar 05
Value: 2176.19 	
Date: Feb 28
Value: 2171.73 	
Date: Feb 25
Value: 2171.22 	
Date: Feb 20
Value: 2169.84 	
Date: Feb 15
Value: 2168.06 	
Date: Feb 10
Value: 2167.07 	
Date: Feb 05
Value: 2166.3 	
Date: Jan 31
Value: 2165.52 	
Date: Jan 25
Value: 2162.62 	
Date: Jan 20
Value: 2162 	
Date: Jan 15
Value: 2160.57 	
Date: Jan 10
Value: 2149.46 	
Date: Jan 05
Value: 2147.92 	
Date: Dec 31
Value: 2144.98 	
Date: Dec 25
Value: 2140.87 	
Date: Dec 20
Value: 2094.12 	
Date: Dec 15
Value: 2086.42 	
Date: Dec 10
Value: 2077.83 	
Date: Dec 05
Value: 2033.49 	
Date: Nov 30
Value: 2147.36 	
Date: Nov 25
Value: 2123.23 	
Date: Nov 20
Value: 2108.67 	
Date: Nov 15
Value: 2090.25 	
Date: Nov 10
Value: 2083.72 	
Date: Nov 05
Value: 2073.37 	
Date: Oct 31
Value: 2716.11 	
Date: Oct 25
Value: 2714.15 	
Date: Oct 20
Value: 2712.62 	
Date: Oct 15
Value: 2711.06 	
Date: Oct 10
Value: 2707.49 	
Date: Oct 05
Value: 2703.81 	
Date: Sep 30
Value: 2694.69 	
Date: Sep 25
Value: 2690.37 	
Date: Sep 20
Value: 2687.34 	
Date: Sep 15
Value: 2674.05 	
Date: Sep 10
Value: 2665.66 	
Date: Sep 05
Value: 2657.88 	
Date: Aug 31
Value: 2654.93 	
Date: Aug 25
Value: 2650.62 	
Date: Aug 20
Value: 2642.51 	
Date: Aug 15
Value: 2611.95 	
Date: Aug 10
Value: 2609.27 	
Date: Aug 05
Value: 2607.13 	
Date: Jul 31
Value: 2604.67 	
Date: Jul 25
Value: 2601.55 	
Date: Jul 20
Value: 2597.76 	
Date: Jul 15
Value: 2594.42 	
Date: Jul 10
Value: 2591.65 	
Date: Jul 05
Value: 2588.9 	
Date: Jun 30
Value: 2582.49 	
Date: Jun 25
Value: 2563.48 	
Date: Jun 20
Value: 2534.09 	
Date: Jun 15
Value: 2530.38 	
Date: Jun 10
Value: 2520.39 	
Date: Jun 05
Value: 2516.58 	
Date: May 31
Value: 2508.73 	
Date: May 25
Value: 2500.44 	
Date: May 20
Value: 2488.72 	
Date: May 15
Value: 2467.97 	
Date: May 10
Value: 2461.23 	
Date: May 05
Value: 2452.49 	
Date: Apr 30
Value: 2420.85 	
Date: Apr 25
Value: 2416.4 	
Date: Apr 20
Value: 2384.62 	
Date: Apr 15
Value: 2364.96 	
Date: Apr 10
Value: 2361.62 	
Date: Apr 05
Value: 2358.45 	
Date: Mar 31
Value: 2355.5 	
Date: Mar 25
Value: 2346.99 	
Date: Mar 20
Value: 2343.17 	
Date: Mar 15
Value: 2340.27 	
Date: Mar 10
Value: 2306.79 	
Date: Mar 05
Value: 2298.2 	
Date: Feb 28
Value: 2284.43 	
Date: Feb 25
Value: 2278.54 	
Date: Feb 20
Value: 2274.16 	
Date: Feb 15
Value: 2273.41 	
Date: Feb 10
Value: 2255.54 	
Date: Feb 05
Value: 2251.47 	
Date: Jan 31
Value: 2250.34 	
Date: Jan 25
Value: 2249.6 	
Date: Jan 20
Value: 2248.32 	
Date: Jan 15
Value: 2239.58 	
Date: Jan 10
Value: 2237.34 	
Date: Jan 05
Value: 2224.72 	
Date: Dec 31
Value: 2217.92 	
Date: Dec 25
Value: 2214.59 	
Date: Dec 20
Value: 2198.87 	
Date: Dec 15
Value: 2194.18 	
Date: Dec 10
Value: 2172.08 	
Date: Dec 05
Value: 2164.45 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 575.6 	
Date: Oct 20
Value: 564.89 	
Date: Oct 15
Value: 557.25 	
Date: Oct 10
Value: 545.2 	
Date: Oct 05
Value: 534.68 	
Date: Sep 30
Value: 526.9 	
Date: Sep 25
Value: 520.06 	
Date: Sep 20
Value: 514.2 	
Date: Sep 15
Value: 509.14 	
Date: Sep 10
Value: 504.29 	
Date: Sep 05
Value: 499.87 	
Date: Aug 31
Value: 494.18 	
Date: Aug 25
Value: 484.43 	
Date: Aug 20
Value: 475.91 	
Date: Aug 15
Value: 468.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 447.12 	
Date: Jul 31
Value: 438.88 	
Date: Jul 25
Value: 427.98 	
Date: Jul 20
Value: 421.53 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 408.92 	
Date: Jul 05
Value: 400.46 	
Date: Jun 30
Value: 391.73 	
Date: Jun 25
Value: 380.89 	
Date: Jun 20
Value: 368.09 	
Date: Jun 15
Value: 352.61 	
Date: Jun 10
Value: 336.45 	
Date: Jun 05
Value: 323.8 	
Date: May 31
Value: 309.89 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 282.84 	
Date: May 15
Value: 272.52 	
Date: May 10
Value: 261.08 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 237.31 	
Date: Apr 25
Value: 227.98 	
Date: Apr 20
Value: 216.05 	
Date: Apr 15
Value: 201.5 	
Date: Apr 10
Value: 188.08 	
Date: Apr 05
Value: 176.9 	
Date: Mar 31
Value: 165.35 	
Date: Mar 25
Value: 150.28 	
Date: Mar 20
Value: 139.83 	
Date: Mar 15
Value: 129.94 	
Date: Mar 10
Value: 121.18 	
Date: Mar 05
Value: 110.45 	
Date: Feb 28
Value: 100.63 	
Date: Feb 25
Value: 97.1 	
Date: Feb 20
Value: 90.22 	
Date: Feb 15
Value: 85.41 	
Date: Feb 10
Value: 77.75 	
Date: Feb 05
Value: 72.08 	
Date: Jan 31
Value: 66.42 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 51.35 	
Date: Jan 15
Value: 46.08 	
Date: Jan 10
Value: 41.1 	
Date: Jan 05
Value: 34.21 	
Date: Dec 31
Value: 26.93

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06
	
Date: Nov 30
Value: 2027.36 	
Date: Nov 25
Value: 2002.78 	
Date: Nov 20
Value: 1987.31 	
Date: Nov 15
Value: 1978.34 	
Date: Nov 10
Value: 1974.58 	
Date: Nov 05
Value: 1973.44 	
Date: Oct 31
Value: 1972.37 	
Date: Oct 25
Value: 1970.08 	
Date: Oct 20
Value: 1968.44 	
Date: Oct 15
Value: 1966.74 	
Date: Oct 10
Value: 1965.12 	
Date: Oct 05
Value: 1956.83 	
Date: Sep 30
Value: 1923.11 	
Date: Sep 25
Value: 1917.09 	
Date: Sep 20
Value: 1914.45 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1894.29 	
Date: Sep 05
Value: 1877.53 	
Date: Aug 31
Value: 1874.35 	
Date: Aug 25
Value: 1867.79 	
Date: Aug 20
Value: 1859.64 	
Date: Aug 15
Value: 1843.57 	
Date: Aug 10
Value: 1841.2 	
Date: Aug 05
Value: 1838.82 	
Date: Jul 31
Value: 1836.43 	
Date: Jul 25
Value: 1833.79 	
Date: Jul 20
Value: 1828.57 	
Date: Jul 15
Value: 1821.03 	
Date: Jul 10
Value: 1816.85 	
Date: Jul 05
Value: 1814.22 	
Date: Jun 30
Value: 1802.51 	
Date: Jun 25
Value: 1795.28 	
Date: Jun 20
Value: 1774.6 	
Date: Jun 15
Value: 1772.05 	
Date: Jun 10
Value: 1765.95 	
Date: Jun 05
Value: 1763.26 	
Date: May 31
Value: 1759.13 	
Date: May 25
Value: 1750.34 	
Date: May 20
Value: 1740.94 	
Date: May 15
Value: 1711.3 	
Date: May 10
Value: 1703.26 	
Date: May 05
Value: 1695.33 	
Date: Apr 30
Value: 1677.35 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 2266.24 	
Date: Apr 15
Value: 2260.05 	
Date: Apr 10
Value: 2254.43 	
Date: Apr 05
Value: 2243.54 	
Date: Mar 31
Value: 2237.48 	
Date: Mar 25
Value: 2210.99 	
Date: Mar 20
Value: 2179.28 	
Date: Mar 15
Value: 2173.02 	
Date: Mar 10
Value: 2164.5 	
Date: Mar 05
Value: 2162.68 	
Date: Feb 28
Value: 2159.97 	
Date: Feb 25
Value: 2159.03 	
Date: Feb 20
Value: 2158.36 	
Date: Feb 15
Value: 2157.49 	
Date: Feb 10
Value: 2156.91 	
Date: Feb 05
Value: 2156.32 	
Date: Jan 31
Value: 2155.68 	
Date: Jan 25
Value: 2146.18 	
Date: Jan 20
Value: 2144.98 	
Date: Jan 15
Value: 2142.31 	
Date: Jan 10
Value: 2125.36 	
Date: Jan 05
Value: 2121.65 	
Date: Dec 31
Value: 2115.54 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2079.11 	
Date: Dec 15
Value: 2071.79 	
Date: Dec 10
Value: 2065.4 	
Date: Dec 05
Value: 2047.82 	
Date: Nov 30
Value: 2024.86 	
Date: Nov 25
Value: 1977.36 	
Date: Nov 20
Value: 1953.57 	
Date: Nov 15
Value: 1947.03 	
Date: Nov 10
Value: 1937.29 	
Date: Nov 05
Value: 1912.54 	
Date: Oct 31
Value: 2656.87 	
Date: Oct 25
Value: 2654.59 	
Date: Oct 20
Value: 2652.94 	
Date: Oct 15
Value: 2651.24 	
Date: Oct 10
Value: 2649.62 	
Date: Oct 05
Value: 2641.34 	
Date: Sep 30
Value: 2607.62 	
Date: Sep 25
Value: 2601.59 	
Date: Sep 20
Value: 2598.95 	
Date: Sep 15
Value: 2587.25 	
Date: Sep 10
Value: 2578.79 	
Date: Sep 05
Value: 2562.04 	
Date: Aug 31
Value: 2558.85 	
Date: Aug 25
Value: 2552.29 	
Date: Aug 20
Value: 2544.14 	
Date: Aug 15
Value: 2528.07 	
Date: Aug 10
Value: 2525.7 	
Date: Aug 05
Value: 2523.32 	
Date: Jul 31
Value: 2520.93 	
Date: Jul 25
Value: 2518.29 	
Date: Jul 20
Value: 2513.07 	
Date: Jul 15
Value: 2505.53 	
Date: Jul 10
Value: 2501.35 	
Date: Jul 05
Value: 2498.72 	
Date: Jun 30
Value: 2487.01 	
Date: Jun 25
Value: 2479.78 	
Date: Jun 20
Value: 2459.1 	
Date: Jun 15
Value: 2456.56 	
Date: Jun 10
Value: 2450.45 	
Date: Jun 05
Value: 2447.76 	
Date: May 31
Value: 2443.63 	
Date: May 25
Value: 2434.84 	
Date: May 20
Value: 2425.44 	
Date: May 15
Value: 2395.8 	
Date: May 10
Value: 2387.76 	
Date: May 05
Value: 2379.83 	
Date: Apr 30
Value: 2361.85 	
Date: Apr 25
Value: 2356.07 	
Date: Apr 20
Value: 2310.66 	
Date: Apr 15
Value: 2282.96 	
Date: Apr 10
Value: 2279.93 	
Date: Apr 05
Value: 2277.18 	
Date: Mar 31
Value: 2272.36 	
Date: Mar 25
Value: 2254.77 	
Date: Mar 20
Value: 2251.16 	
Date: Mar 15
Value: 2243.44 	
Date: Mar 10
Value: 2230.4 	
Date: Mar 05
Value: 2221.1 	
Date: Feb 28
Value: 2170.94 	
Date: Feb 25
Value: 2165.52 	
Date: Feb 20
Value: 2160.49 	
Date: Feb 15
Value: 2159.81 	
Date: Feb 10
Value: 2151.11 	
Date: Feb 05
Value: 2147.08 	
Date: Jan 31
Value: 2145.48 	
Date: Jan 25
Value: 2144.67 	
Date: Jan 20
Value: 2141.3 	
Date: Jan 15
Value: 2125.71 	
Date: Jan 10
Value: 2124 	
Date: Jan 05
Value: 2103.54 	
Date: Dec 31
Value: 2095.17 	
Date: Dec 25
Value: 2092.78 	
Date: Dec 20
Value: 2080.56 	
Date: Dec 15
Value: 2077.77 	
Date: Dec 10
Value: 2040.59 	
Date: Dec 05
Value: 2036.38 	
Date: Oct 31
Value: 590.12 	
Date: Oct 25
Value: 576.32 	
Date: Oct 20
Value: 562.46 	
Date: Oct 15
Value: 551.72 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 523.23 	
Date: Sep 30
Value: 513.64 	
Date: Sep 25
Value: 506.51 	
Date: Sep 20
Value: 500.63 	
Date: Sep 15
Value: 495.15 	
Date: Sep 10
Value: 490.24 	
Date: Sep 05
Value: 484.26 	
Date: Aug 31
Value: 479.29 	
Date: Aug 25
Value: 470.46 	
Date: Aug 20
Value: 463.63 	
Date: Aug 15
Value: 458.15 	
Date: Aug 10
Value: 452.69 	
Date: Aug 05
Value: 443.53 	
Date: Jul 31
Value: 436.8 	
Date: Jul 25
Value: 428.99 	
Date: Jul 20
Value: 424.34 	
Date: Jul 15
Value: 419.73 	
Date: Jul 10
Value: 413.64 	
Date: Jul 05
Value: 407.66 	
Date: Jun 30
Value: 400.73 	
Date: Jun 25
Value: 395.01 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 378.63 	
Date: Jun 10
Value: 371.48 	
Date: Jun 05
Value: 363.58 	
Date: May 31
Value: 354.34 	
Date: May 25
Value: 340.77 	
Date: May 20
Value: 327.31 	
Date: May 15
Value: 315.66 	
Date: May 10
Value: 301.88 	
Date: May 05
Value: 288.76 	
Date: Apr 30
Value: 274.96 	
Date: Apr 25
Value: 263.93 	
Date: Apr 20
Value: 251.7 	
Date: Apr 15
Value: 236.59 	
Date: Apr 10
Value: 222.47 	
Date: Apr 05
Value: 210.09 	
Date: Mar 31
Value: 197.36 	
Date: Mar 25
Value: 182.31 	
Date: Mar 20
Value: 171.15 	
Date: Mar 15
Value: 159.86 	
Date: Mar 10
Value: 151.38 	
Date: Mar 05
Value: 139.25 	
Date: Feb 28
Value: 126.68 	
Date: Feb 25
Value: 122.31 	
Date: Feb 20
Value: 113.51 	
Date: Feb 15
Value: 107.29 	
Date: Feb 10
Value: 98.2 	
Date: Feb 05
Value: 90.34 	
Date: Jan 31
Value: 81.98 	
Date: Jan 25
Value: 70.23 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 52.45 	
Date: Jan 10
Value: 45.08 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 24.41 	
Date: Dec 25
Value: 12.35 	
Date: Nov 30
Value: 2027.36 	
Date: Nov 25
Value: 2002.78 	
Date: Nov 20
Value: 1987.31 	
Date: Nov 15
Value: 1978.34 	
Date: Nov 10
Value: 1974.58 	
Date: Nov 05
Value: 1973.44 	
Date: Oct 31
Value: 1972.37 	
Date: Oct 25
Value: 1970.08 	
Date: Oct 20
Value: 1968.44 	
Date: Oct 15
Value: 1966.74 	
Date: Oct 10
Value: 1965.12 	
Date: Oct 05
Value: 1956.83 	
Date: Sep 30
Value: 1923.11 	
Date: Sep 25
Value: 1917.09 	
Date: Sep 20
Value: 1914.45 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1894.29 	
Date: Sep 05
Value: 1877.53 	
Date: Aug 31
Value: 1874.35 	
Date: Aug 25
Value: 1867.79 	
Date: Aug 20
Value: 1859.64 	
Date: Aug 15
Value: 1843.57 	
Date: Aug 10
Value: 1841.2 	
Date: Aug 05
Value: 1838.82 	
Date: Jul 31
Value: 1836.43 	
Date: Jul 25
Value: 1833.79 	
Date: Jul 20
Value: 1828.57 	
Date: Jul 15
Value: 1821.03 	
Date: Jul 10
Value: 1816.85 	
Date: Jul 05
Value: 1814.22 	
Date: Jun 30
Value: 1802.51 	
Date: Jun 25
Value: 1795.28 	
Date: Jun 20
Value: 1774.6 	
Date: Jun 15
Value: 1772.05 	
Date: Jun 10
Value: 1765.95 	
Date: Jun 05
Value: 1763.26 	
Date: May 31
Value: 1759.13 	
Date: May 25
Value: 1750.34 	
Date: May 20
Value: 1740.94 	
Date: May 15
Value: 1711.3 	
Date: May 10
Value: 1703.26 	
Date: May 05
Value: 1695.33 	
Date: Apr 30
Value: 1677.35 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 2266.24 	
Date: Apr 15
Value: 2260.05 	
Date: Apr 10
Value: 2254.43 	
Date: Apr 05
Value: 2243.54 	
Date: Mar 31
Value: 2237.48 	
Date: Mar 25
Value: 2210.99 	
Date: Mar 20
Value: 2179.28 	
Date: Mar 15
Value: 2173.02 	
Date: Mar 10
Value: 2164.5 	
Date: Mar 05
Value: 2162.68 	
Date: Feb 28
Value: 2159.97 	
Date: Feb 25
Value: 2159.03 	
Date: Feb 20
Value: 2158.36 	
Date: Feb 15
Value: 2157.49 	
Date: Feb 10
Value: 2156.91 	
Date: Feb 05
Value: 2156.32 	
Date: Jan 31
Value: 2155.68 	
Date: Jan 25
Value: 2146.18 	
Date: Jan 20
Value: 2144.98 	
Date: Jan 15
Value: 2142.31 	
Date: Jan 10
Value: 2125.36 	
Date: Jan 05
Value: 2121.65 	
Date: Dec 31
Value: 2115.54 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2079.11 	
Date: Dec 15
Value: 2071.79 	
Date: Dec 10
Value: 2065.4 	
Date: Dec 05
Value: 2047.82 	
Date: Nov 30
Value: 2024.86 	
Date: Nov 25
Value: 1977.36 	
Date: Nov 20
Value: 1953.57 	
Date: Nov 15
Value: 1947.03 	
Date: Nov 10
Value: 1937.29 	
Date: Nov 05
Value: 1912.54 	
Date: Oct 31
Value: 2656.87 	
Date: Oct 25
Value: 2654.59 	
Date: Oct 20
Value: 2652.94 	
Date: Oct 15
Value: 2651.24 	
Date: Oct 10
Value: 2649.62 	
Date: Oct 05
Value: 2641.34 	
Date: Sep 30
Value: 2607.62 	
Date: Sep 25
Value: 2601.59 	
Date: Sep 20
Value: 2598.95 	
Date: Sep 15
Value: 2587.25 	
Date: Sep 10
Value: 2578.79 	
Date: Sep 05
Value: 2562.04 	
Date: Aug 31
Value: 2558.85 	
Date: Aug 25
Value: 2552.29 	
Date: Aug 20
Value: 2544.14 	
Date: Aug 15
Value: 2528.07 	
Date: Aug 10
Value: 2525.7 	
Date: Aug 05
Value: 2523.32 	
Date: Jul 31
Value: 2520.93 	
Date: Jul 25
Value: 2518.29 	
Date: Jul 20
Value: 2513.07 	
Date: Jul 15
Value: 2505.53 	
Date: Jul 10
Value: 2501.35 	
Date: Jul 05
Value: 2498.72 	
Date: Jun 30
Value: 2487.01 	
Date: Jun 25
Value: 2479.78 	
Date: Jun 20
Value: 2459.1 	
Date: Jun 15
Value: 2456.56 	
Date: Jun 10
Value: 2450.45 	
Date: Jun 05
Value: 2447.76 	
Date: May 31
Value: 2443.63 	
Date: May 25
Value: 2434.84 	
Date: May 20
Value: 2425.44 	
Date: May 15
Value: 2395.8 	
Date: May 10
Value: 2387.76 	
Date: May 05
Value: 2379.83 	
Date: Apr 30
Value: 2361.85 	
Date: Apr 25
Value: 2356.07 	
Date: Apr 20
Value: 2310.66 	
Date: Apr 15
Value: 2282.96 	
Date: Apr 10
Value: 2279.93 	
Date: Apr 05
Value: 2277.18 	
Date: Mar 31
Value: 2272.36 	
Date: Mar 25
Value: 2254.77 	
Date: Mar 20
Value: 2251.16 	
Date: Mar 15
Value: 2243.44 	
Date: Mar 10
Value: 2230.4 	
Date: Mar 05
Value: 2221.1 	
Date: Feb 28
Value: 2170.94 	
Date: Feb 25
Value: 2165.52 	
Date: Feb 20
Value: 2160.49 	
Date: Feb 15
Value: 2159.81 	
Date: Feb 10
Value: 2151.11 	
Date: Feb 05
Value: 2147.08 	
Date: Jan 31
Value: 2145.48 	
Date: Jan 25
Value: 2144.67 	
Date: Jan 20
Value: 2141.3 	
Date: Jan 15
Value: 2125.71 	
Date: Jan 10
Value: 2124 	
Date: Jan 05
Value: 2103.54 	
Date: Dec 31
Value: 2095.17 	
Date: Dec 25
Value: 2092.78 	
Date: Dec 20
Value: 2080.56 	
Date: Dec 15
Value: 2077.77 	
Date: Dec 10
Value: 2040.59 	
Date: Dec 05
Value: 2036.38 	
Date: Oct 31
Value: 590.12 	
Date: Oct 25
Value: 576.32 	
Date: Oct 20
Value: 562.46 	
Date: Oct 15
Value: 551.72 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 523.23 	
Date: Sep 30
Value: 513.64 	
Date: Sep 25
Value: 506.51 	
Date: Sep 20
Value: 500.63 	
Date: Sep 15
Value: 495.15 	
Date: Sep 10
Value: 490.24 	
Date: Sep 05
Value: 484.26 	
Date: Aug 31
Value: 479.29 	
Date: Aug 25
Value: 470.46 	
Date: Aug 20
Value: 463.63 	
Date: Aug 15
Value: 458.15 	
Date: Aug 10
Value: 452.69 	
Date: Aug 05
Value: 443.53 	
Date: Jul 31
Value: 436.8 	
Date: Jul 25
Value: 428.99 	
Date: Jul 20
Value: 424.34 	
Date: Jul 15
Value: 419.73 	
Date: Jul 10
Value: 413.64 	
Date: Jul 05
Value: 407.66 	
Date: Jun 30
Value: 400.73 	
Date: Jun 25
Value: 395.01 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 378.63 	
Date: Jun 10
Value: 371.48 	
Date: Jun 05
Value: 363.58 	
Date: May 31
Value: 354.34 	
Date: May 25
Value: 340.77 	
Date: May 20
Value: 327.31 	
Date: May 15
Value: 315.66 	
Date: May 10
Value: 301.88 	
Date: May 05
Value: 288.76 	
Date: Apr 30
Value: 274.96 	
Date: Apr 25
Value: 263.93 	
Date: Apr 20
Value: 251.7 	
Date: Apr 15
Value: 236.59 	
Date: Apr 10
Value: 222.47 	
Date: Apr 05
Value: 210.09 	
Date: Mar 31
Value: 197.36 	
Date: Mar 25
Value: 182.31 	
Date: Mar 20
Value: 171.15 	
Date: Mar 15
Value: 159.86 	
Date: Mar 10
Value: 151.38 	
Date: Mar 05
Value: 139.25 	
Date: Feb 28
Value: 126.68 	
Date: Feb 25
Value: 122.31 	
Date: Feb 20
Value: 113.51 	
Date: Feb 15
Value: 107.29 	
Date: Feb 10
Value: 98.2 	
Date: Feb 05
Value: 90.34 	
Date: Jan 31
Value: 81.98 	
Date: Jan 25
Value: 70.23 	
Date: Jan 20
Value: 59.91 	
Date: Jan 15
Value: 52.45 	
Date: Jan 10
Value: 45.08 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 24.41

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48
	
Date: Nov 30
Value: 1885.35 	
Date: Nov 25
Value: 1863.93 	
Date: Nov 20
Value: 1851.15 	
Date: Nov 15
Value: 1838.32 	
Date: Nov 10
Value: 1829.82 	
Date: Nov 05
Value: 1827.76 	
Date: Oct 31
Value: 1825.9 	
Date: Oct 25
Value: 1823.89 	
Date: Oct 20
Value: 1822.45 	
Date: Oct 15
Value: 1821.03 	
Date: Oct 10
Value: 1819.1 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1804.79 	
Date: Sep 25
Value: 1801.64 	
Date: Sep 20
Value: 1799.22 	
Date: Sep 15
Value: 1786.4 	
Date: Sep 10
Value: 1779.82 	
Date: Sep 05
Value: 1773.89 	
Date: Aug 31
Value: 1772.07 	
Date: Aug 25
Value: 1769.26 	
Date: Aug 20
Value: 1760.87 	
Date: Aug 15
Value: 1734.85 	
Date: Aug 10
Value: 1732.9 	
Date: Aug 05
Value: 1731.11 	
Date: Jul 31
Value: 1728.87 	
Date: Jul 25
Value: 1727.09 	
Date: Jul 20
Value: 1723.21 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.69 	
Date: Jul 05
Value: 1716.87 	
Date: Jun 30
Value: 1707.32 	
Date: Jun 25
Value: 1685.69 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1637.02 	
Date: Jun 05
Value: 1631.67 	
Date: May 31
Value: 1624.99 	
Date: May 25
Value: 1615.31 	
Date: May 20
Value: 1609.54 	
Date: May 15
Value: 1586.04 	
Date: May 10
Value: 1579.22 	
Date: May 05
Value: 1572.27 	
Date: Apr 30
Value: 1554.88 	
Date: Apr 25
Value: 1552.09 	
Date: Apr 20
Value: 2168.29 	
Date: Apr 15
Value: 2164.67 	
Date: Apr 10
Value: 2161.26 	
Date: Apr 05
Value: 2157.79 	
Date: Mar 31
Value: 2149.78 	
Date: Mar 25
Value: 2105.66 	
Date: Mar 20
Value: 2089.43 	
Date: Mar 15
Value: 2086.3 	
Date: Mar 10
Value: 2078.84 	
Date: Mar 05
Value: 2077.14 	
Date: Feb 28
Value: 2073.53 	
Date: Feb 25
Value: 2072.88 	
Date: Feb 20
Value: 2071.85 	
Date: Feb 15
Value: 2070.59 	
Date: Feb 10
Value: 2069.74 	
Date: Feb 05
Value: 2068.96 	
Date: Jan 31
Value: 2068.05 	
Date: Jan 25
Value: 2059.13 	
Date: Jan 20
Value: 2058.13 	
Date: Jan 15
Value: 2055.46 	
Date: Jan 10
Value: 2036.79 	
Date: Jan 05
Value: 2034.78 	
Date: Dec 31
Value: 2029.54 	
Date: Dec 25
Value: 2017.56 	
Date: Dec 20
Value: 1969.6 	
Date: Dec 15
Value: 1963.35 	
Date: Dec 10
Value: 1958.27 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1971.2 	
Date: Nov 25
Value: 1943.39 	
Date: Nov 20
Value: 1925.52 	
Date: Nov 15
Value: 1916.06 	
Date: Nov 10
Value: 1908.75 	
Date: Nov 05
Value: 1898.73 	
Date: Oct 31
Value: 2544.28 	
Date: Oct 25
Value: 2542.27 	
Date: Oct 20
Value: 2540.83 	
Date: Oct 15
Value: 2539.41 	
Date: Oct 10
Value: 2537.48 	
Date: Oct 05
Value: 2534.73 	
Date: Sep 30
Value: 2523.17 	
Date: Sep 25
Value: 2520.02 	
Date: Sep 20
Value: 2517.6 	
Date: Sep 15
Value: 2504.79 	
Date: Sep 10
Value: 2498.21 	
Date: Sep 05
Value: 2492.27 	
Date: Aug 31
Value: 2490.45 	
Date: Aug 25
Value: 2487.64 	
Date: Aug 20
Value: 2479.25 	
Date: Aug 15
Value: 2453.23 	
Date: Aug 10
Value: 2451.28 	
Date: Aug 05
Value: 2449.49 	
Date: Jul 31
Value: 2447.25 	
Date: Jul 25
Value: 2445.47 	
Date: Jul 20
Value: 2441.59 	
Date: Jul 15
Value: 2438.78 	
Date: Jul 10
Value: 2437.07 	
Date: Jul 05
Value: 2435.25 	
Date: Jun 30
Value: 2425.7 	
Date: Jun 25
Value: 2404.07 	
Date: Jun 20
Value: 2366.25 	
Date: Jun 15
Value: 2363.33 	
Date: Jun 10
Value: 2355.4 	
Date: Jun 05
Value: 2350.05 	
Date: May 31
Value: 2343.37 	
Date: May 25
Value: 2333.69 	
Date: May 20
Value: 2327.92 	
Date: May 15
Value: 2304.42 	
Date: May 10
Value: 2297.6 	
Date: May 05
Value: 2290.66 	
Date: Apr 30
Value: 2273.26 	
Date: Apr 25
Value: 2270.47 	
Date: Apr 20
Value: 2239.46 	
Date: Apr 15
Value: 2222.72 	
Date: Apr 10
Value: 2220.73 	
Date: Apr 05
Value: 2218.65 	
Date: Mar 31
Value: 2216.71 	
Date: Mar 25
Value: 2207.24 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2200.04 	
Date: Mar 10
Value: 2185.08 	
Date: Mar 05
Value: 2171.66 	
Date: Feb 28
Value: 2136.2 	
Date: Feb 25
Value: 2129.91 	
Date: Feb 20
Value: 2123.56 	
Date: Feb 15
Value: 2122.77 	
Date: Feb 10
Value: 2103.43 	
Date: Feb 05
Value: 2096.59 	
Date: Jan 31
Value: 2094.62 	
Date: Jan 25
Value: 2093.67 	
Date: Jan 20
Value: 2092.45 	
Date: Jan 15
Value: 2086.11 	
Date: Jan 10
Value: 2083.39 	
Date: Jan 05
Value: 2054.78 	
Date: Dec 31
Value: 2049.95 	
Date: Dec 25
Value: 2046.74 	
Date: Dec 20
Value: 2029.63 	
Date: Dec 15
Value: 2026.18 	
Date: Dec 10
Value: 1996.12 	
Date: Dec 05
Value: 1991.12 	
Date: Oct 31
Value: 571.22 	
Date: Oct 25
Value: 560.99 	
Date: Oct 20
Value: 551.05 	
Date: Oct 15
Value: 542.49 	
Date: Oct 10
Value: 530.53 	
Date: Oct 05
Value: 520.93 	
Date: Sep 30
Value: 514.32 	
Date: Sep 25
Value: 508.27 	
Date: Sep 20
Value: 502.94 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 493.28 	
Date: Sep 05
Value: 487.94 	
Date: Aug 31
Value: 483.12 	
Date: Aug 25
Value: 475.84 	
Date: Aug 20
Value: 468.35 	
Date: Aug 15
Value: 462.46 	
Date: Aug 10
Value: 456.09 	
Date: Aug 05
Value: 446.97 	
Date: Jul 31
Value: 439.75 	
Date: Jul 25
Value: 433.32 	
Date: Jul 20
Value: 429.77 	
Date: Jul 15
Value: 426.34 	
Date: Jul 10
Value: 421.98 	
Date: Jul 05
Value: 416.85 	
Date: Jun 30
Value: 409 	
Date: Jun 25
Value: 400.93 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 376.17 	
Date: Jun 10
Value: 362.42 	
Date: Jun 05
Value: 351.07 	
Date: May 31
Value: 338.08 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 310.52 	
Date: May 15
Value: 300.44 	
Date: May 10
Value: 288.92 	
Date: May 05
Value: 277.4 	
Date: Apr 30
Value: 265.35 	
Date: Apr 25
Value: 257.06 	
Date: Apr 20
Value: 246.72 	
Date: Apr 15
Value: 233.11 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 197.94 	
Date: Mar 25
Value: 183.62 	
Date: Mar 20
Value: 173.28 	
Date: Mar 15
Value: 163.15 	
Date: Mar 10
Value: 154.75 	
Date: Mar 05
Value: 143.7 	
Date: Feb 28
Value: 133.42 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 119.71 	
Date: Feb 15
Value: 112.86 	
Date: Feb 10
Value: 102.92 	
Date: Feb 05
Value: 94.33 	
Date: Jan 31
Value: 86.46 	
Date: Jan 25
Value: 74.2 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 55.87 	
Date: Jan 10
Value: 48.52 	
Date: Jan 05
Value: 40.11 	
Date: Dec 31
Value: 30.65 	
Date: Dec 25
Value: 14.16 	
Date: Nov 30
Value: 1885.35 	
Date: Nov 25
Value: 1863.93 	
Date: Nov 20
Value: 1851.15 	
Date: Nov 15
Value: 1838.32 	
Date: Nov 10
Value: 1829.82 	
Date: Nov 05
Value: 1827.76 	
Date: Oct 31
Value: 1825.9 	
Date: Oct 25
Value: 1823.89 	
Date: Oct 20
Value: 1822.45 	
Date: Oct 15
Value: 1821.03 	
Date: Oct 10
Value: 1819.1 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1804.79 	
Date: Sep 25
Value: 1801.64 	
Date: Sep 20
Value: 1799.22 	
Date: Sep 15
Value: 1786.4 	
Date: Sep 10
Value: 1779.82 	
Date: Sep 05
Value: 1773.89 	
Date: Aug 31
Value: 1772.07 	
Date: Aug 25
Value: 1769.26 	
Date: Aug 20
Value: 1760.87 	
Date: Aug 15
Value: 1734.85 	
Date: Aug 10
Value: 1732.9 	
Date: Aug 05
Value: 1731.11 	
Date: Jul 31
Value: 1728.87 	
Date: Jul 25
Value: 1727.09 	
Date: Jul 20
Value: 1723.21 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.69 	
Date: Jul 05
Value: 1716.87 	
Date: Jun 30
Value: 1707.32 	
Date: Jun 25
Value: 1685.69 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1637.02 	
Date: Jun 05
Value: 1631.67 	
Date: May 31
Value: 1624.99 	
Date: May 25
Value: 1615.31 	
Date: May 20
Value: 1609.54 	
Date: May 15
Value: 1586.04 	
Date: May 10
Value: 1579.22 	
Date: May 05
Value: 1572.27 	
Date: Apr 30
Value: 1554.88 	
Date: Apr 25
Value: 1552.09 	
Date: Apr 20
Value: 2168.29 	
Date: Apr 15
Value: 2164.67 	
Date: Apr 10
Value: 2161.26 	
Date: Apr 05
Value: 2157.79 	
Date: Mar 31
Value: 2149.78 	
Date: Mar 25
Value: 2105.66 	
Date: Mar 20
Value: 2089.43 	
Date: Mar 15
Value: 2086.3 	
Date: Mar 10
Value: 2078.84 	
Date: Mar 05
Value: 2077.14 	
Date: Feb 28
Value: 2073.53 	
Date: Feb 25
Value: 2072.88 	
Date: Feb 20
Value: 2071.85 	
Date: Feb 15
Value: 2070.59 	
Date: Feb 10
Value: 2069.74 	
Date: Feb 05
Value: 2068.96 	
Date: Jan 31
Value: 2068.05 	
Date: Jan 25
Value: 2059.13 	
Date: Jan 20
Value: 2058.13 	
Date: Jan 15
Value: 2055.46 	
Date: Jan 10
Value: 2036.79 	
Date: Jan 05
Value: 2034.78 	
Date: Dec 31
Value: 2029.54 	
Date: Dec 25
Value: 2017.56 	
Date: Dec 20
Value: 1969.6 	
Date: Dec 15
Value: 1963.35 	
Date: Dec 10
Value: 1958.27 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1971.2 	
Date: Nov 25
Value: 1943.39 	
Date: Nov 20
Value: 1925.52 	
Date: Nov 15
Value: 1916.06 	
Date: Nov 10
Value: 1908.75 	
Date: Nov 05
Value: 1898.73 	
Date: Oct 31
Value: 2544.28 	
Date: Oct 25
Value: 2542.27 	
Date: Oct 20
Value: 2540.83 	
Date: Oct 15
Value: 2539.41 	
Date: Oct 10
Value: 2537.48 	
Date: Oct 05
Value: 2534.73 	
Date: Sep 30
Value: 2523.17 	
Date: Sep 25
Value: 2520.02 	
Date: Sep 20
Value: 2517.6 	
Date: Sep 15
Value: 2504.79 	
Date: Sep 10
Value: 2498.21 	
Date: Sep 05
Value: 2492.27 	
Date: Aug 31
Value: 2490.45 	
Date: Aug 25
Value: 2487.64 	
Date: Aug 20
Value: 2479.25 	
Date: Aug 15
Value: 2453.23 	
Date: Aug 10
Value: 2451.28 	
Date: Aug 05
Value: 2449.49 	
Date: Jul 31
Value: 2447.25 	
Date: Jul 25
Value: 2445.47 	
Date: Jul 20
Value: 2441.59 	
Date: Jul 15
Value: 2438.78 	
Date: Jul 10
Value: 2437.07 	
Date: Jul 05
Value: 2435.25 	
Date: Jun 30
Value: 2425.7 	
Date: Jun 25
Value: 2404.07 	
Date: Jun 20
Value: 2366.25 	
Date: Jun 15
Value: 2363.33 	
Date: Jun 10
Value: 2355.4 	
Date: Jun 05
Value: 2350.05 	
Date: May 31
Value: 2343.37 	
Date: May 25
Value: 2333.69 	
Date: May 20
Value: 2327.92 	
Date: May 15
Value: 2304.42 	
Date: May 10
Value: 2297.6 	
Date: May 05
Value: 2290.66 	
Date: Apr 30
Value: 2273.26 	
Date: Apr 25
Value: 2270.47 	
Date: Apr 20
Value: 2239.46 	
Date: Apr 15
Value: 2222.72 	
Date: Apr 10
Value: 2220.73 	
Date: Apr 05
Value: 2218.65 	
Date: Mar 31
Value: 2216.71 	
Date: Mar 25
Value: 2207.24 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2200.04 	
Date: Mar 10
Value: 2185.08 	
Date: Mar 05
Value: 2171.66 	
Date: Feb 28
Value: 2136.2 	
Date: Feb 25
Value: 2129.91 	
Date: Feb 20
Value: 2123.56 	
Date: Feb 15
Value: 2122.77 	
Date: Feb 10
Value: 2103.43 	
Date: Feb 05
Value: 2096.59 	
Date: Jan 31
Value: 2094.62 	
Date: Jan 25
Value: 2093.67 	
Date: Jan 20
Value: 2092.45 	
Date: Jan 15
Value: 2086.11 	
Date: Jan 10
Value: 2083.39 	
Date: Jan 05
Value: 2054.78 	
Date: Dec 31
Value: 2049.95 	
Date: Dec 25
Value: 2046.74 	
Date: Dec 20
Value: 2029.63 	
Date: Dec 15
Value: 2026.18 	
Date: Dec 10
Value: 1996.12 	
Date: Dec 05
Value: 1991.12 	
Date: Oct 31
Value: 571.22 	
Date: Oct 25
Value: 560.99 	
Date: Oct 20
Value: 551.05 	
Date: Oct 15
Value: 542.49 	
Date: Oct 10
Value: 530.53 	
Date: Oct 05
Value: 520.93 	
Date: Sep 30
Value: 514.32 	
Date: Sep 25
Value: 508.27 	
Date: Sep 20
Value: 502.94 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 493.28 	
Date: Sep 05
Value: 487.94 	
Date: Aug 31
Value: 483.12 	
Date: Aug 25
Value: 475.84 	
Date: Aug 20
Value: 468.35 	
Date: Aug 15
Value: 462.46 	
Date: Aug 10
Value: 456.09 	
Date: Aug 05
Value: 446.97 	
Date: Jul 31
Value: 439.75 	
Date: Jul 25
Value: 433.32 	
Date: Jul 20
Value: 429.77 	
Date: Jul 15
Value: 426.34 	
Date: Jul 10
Value: 421.98 	
Date: Jul 05
Value: 416.85 	
Date: Jun 30
Value: 409 	
Date: Jun 25
Value: 400.93 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 376.17 	
Date: Jun 10
Value: 362.42 	
Date: Jun 05
Value: 351.07 	
Date: May 31
Value: 338.08 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 310.52 	
Date: May 15
Value: 300.44 	
Date: May 10
Value: 288.92 	
Date: May 05
Value: 277.4 	
Date: Apr 30
Value: 265.35 	
Date: Apr 25
Value: 257.06 	
Date: Apr 20
Value: 246.72 	
Date: Apr 15
Value: 233.11 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 197.94 	
Date: Mar 25
Value: 183.62 	
Date: Mar 20
Value: 173.28 	
Date: Mar 15
Value: 163.15 	
Date: Mar 10
Value: 154.75 	
Date: Mar 05
Value: 143.7 	
Date: Feb 28
Value: 133.42 	
Date: Feb 25
Value: 129.57 	
Date: Feb 20
Value: 119.71 	
Date: Feb 15
Value: 112.86 	
Date: Feb 10
Value: 102.92 	
Date: Feb 05
Value: 94.33 	
Date: Jan 31
Value: 86.46 	
Date: Jan 25
Value: 74.2 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 55.87 	
Date: Jan 10
Value: 48.52 	
Date: Jan 05
Value: 40.11 	
Date: Dec 31
Value: 30.65

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22
	
Date: Nov 30
Value: 2025.37 	
Date: Nov 25
Value: 2005.48 	
Date: Nov 20
Value: 1989.66 	
Date: Nov 15
Value: 1979.19 	
Date: Nov 10
Value: 1973.01 	
Date: Nov 05
Value: 1971.78 	
Date: Oct 31
Value: 1970.67 	
Date: Oct 25
Value: 1968.58 	
Date: Oct 20
Value: 1967.02 	
Date: Oct 15
Value: 1965.46 	
Date: Oct 10
Value: 1963.28 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1931.14 	
Date: Sep 25
Value: 1925.74 	
Date: Sep 20
Value: 1923.13 	
Date: Sep 15
Value: 1912.51 	
Date: Sep 10
Value: 1904.93 	
Date: Sep 05
Value: 1894.77 	
Date: Aug 31
Value: 1892.42 	
Date: Aug 25
Value: 1885.11 	
Date: Aug 20
Value: 1876.88 	
Date: Aug 15
Value: 1856.98 	
Date: Aug 10
Value: 1854.17 	
Date: Aug 05
Value: 1851.35 	
Date: Jul 31
Value: 1848.09 	
Date: Jul 25
Value: 1845.64 	
Date: Jul 20
Value: 1840.75 	
Date: Jul 15
Value: 1834.07 	
Date: Jul 10
Value: 1831.11 	
Date: Jul 05
Value: 1828.83 	
Date: Jun 30
Value: 1820.13 	
Date: Jun 25
Value: 1813.76 	
Date: Jun 20
Value: 1787.29 	
Date: Jun 15
Value: 1784.74 	
Date: Jun 10
Value: 1778.41 	
Date: Jun 05
Value: 1774.36 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.53 	
Date: May 20
Value: 1753.37 	
Date: May 15
Value: 1727.71 	
Date: May 10
Value: 1718.33 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1693.17 	
Date: Apr 25
Value: 1687.84 	
Date: Apr 20
Value: 2275.9 	
Date: Apr 15
Value: 2271.98 	
Date: Apr 10
Value: 2266.47 	
Date: Apr 05
Value: 2257.92 	
Date: Mar 31
Value: 2250.63 	
Date: Mar 25
Value: 2218.52 	
Date: Mar 20
Value: 2192.29 	
Date: Mar 15
Value: 2186.83 	
Date: Mar 10
Value: 2177.44 	
Date: Mar 05
Value: 2175.28 	
Date: Feb 28
Value: 2171.61 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2169.76 	
Date: Feb 15
Value: 2168.27 	
Date: Feb 10
Value: 2167.32 	
Date: Feb 05
Value: 2166.39 	
Date: Jan 31
Value: 2165.06 	
Date: Jan 25
Value: 2156.29 	
Date: Jan 20
Value: 2154.74 	
Date: Jan 15
Value: 2152.08 	
Date: Jan 10
Value: 2132.21 	
Date: Jan 05
Value: 2127.65 	
Date: Dec 31
Value: 2120.37 	
Date: Dec 25
Value: 2116.64 	
Date: Dec 20
Value: 2078.67 	
Date: Dec 15
Value: 2071.84 	
Date: Dec 10
Value: 2069.15 	
Date: Dec 05
Value: 2048.56 	
Date: Nov 30
Value: 2118.94 	
Date: Nov 25
Value: 2076.35 	
Date: Nov 20
Value: 2052.35 	
Date: Nov 15
Value: 2042.73 	
Date: Nov 10
Value: 2037.24 	
Date: Nov 05
Value: 2019.07 	
Date: Oct 31
Value: 2726.3 	
Date: Oct 25
Value: 2724.22 	
Date: Oct 20
Value: 2722.66 	
Date: Oct 15
Value: 2721.09 	
Date: Oct 10
Value: 2718.92 	
Date: Oct 05
Value: 2713.67 	
Date: Sep 30
Value: 2686.78 	
Date: Sep 25
Value: 2681.38 	
Date: Sep 20
Value: 2678.77 	
Date: Sep 15
Value: 2668.15 	
Date: Sep 10
Value: 2660.56 	
Date: Sep 05
Value: 2650.41 	
Date: Aug 31
Value: 2648.06 	
Date: Aug 25
Value: 2640.75 	
Date: Aug 20
Value: 2632.52 	
Date: Aug 15
Value: 2612.62 	
Date: Aug 10
Value: 2609.8 	
Date: Aug 05
Value: 2606.99 	
Date: Jul 31
Value: 2603.73 	
Date: Jul 25
Value: 2601.28 	
Date: Jul 20
Value: 2596.39 	
Date: Jul 15
Value: 2589.71 	
Date: Jul 10
Value: 2586.75 	
Date: Jul 05
Value: 2584.47 	
Date: Jun 30
Value: 2575.77 	
Date: Jun 25
Value: 2569.39 	
Date: Jun 20
Value: 2542.93 	
Date: Jun 15
Value: 2540.37 	
Date: Jun 10
Value: 2534.04 	
Date: Jun 05
Value: 2530 	
Date: May 31
Value: 2526.49 	
Date: May 25
Value: 2517.17 	
Date: May 20
Value: 2509.01 	
Date: May 15
Value: 2483.35 	
Date: May 10
Value: 2473.97 	
Date: May 05
Value: 2465.08 	
Date: Apr 30
Value: 2448.81 	
Date: Apr 25
Value: 2443.48 	
Date: Apr 20
Value: 2400.94 	
Date: Apr 15
Value: 2378.86 	
Date: Apr 10
Value: 2376.03 	
Date: Apr 05
Value: 2373.25 	
Date: Mar 31
Value: 2367.72 	
Date: Mar 25
Value: 2353.34 	
Date: Mar 20
Value: 2348.12 	
Date: Mar 15
Value: 2341.45 	
Date: Mar 10
Value: 2325.48 	
Date: Mar 05
Value: 2316.02 	
Date: Feb 28
Value: 2273.55 	
Date: Feb 25
Value: 2268.55 	
Date: Feb 20
Value: 2263.19 	
Date: Feb 15
Value: 2262.24 	
Date: Feb 10
Value: 2247.67 	
Date: Feb 05
Value: 2241.32 	
Date: Jan 31
Value: 2239.79 	
Date: Jan 25
Value: 2238.57 	
Date: Jan 20
Value: 2234.82 	
Date: Jan 15
Value: 2221.26 	
Date: Jan 10
Value: 2217.55 	
Date: Jan 05
Value: 2196 	
Date: Dec 31
Value: 2187.22 	
Date: Dec 25
Value: 2185.26 	
Date: Dec 20
Value: 2174.72 	
Date: Dec 15
Value: 2172.36 	
Date: Dec 10
Value: 2137.23 	
Date: Dec 05
Value: 2131.71 	
Date: Oct 31
Value: 601.93 	
Date: Oct 25
Value: 589.96 	
Date: Oct 20
Value: 578.46 	
Date: Oct 15
Value: 568.56 	
Date: Oct 10
Value: 554.17 	
Date: Oct 05
Value: 543.23 	
Date: Sep 30
Value: 535.33 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 524.47 	
Date: Sep 15
Value: 520.2 	
Date: Sep 10
Value: 516.22 	
Date: Sep 05
Value: 511.24 	
Date: Aug 31
Value: 506.17 	
Date: Aug 25
Value: 495.77 	
Date: Aug 20
Value: 487.28 	
Date: Aug 15
Value: 479.84 	
Date: Aug 10
Value: 472.75 	
Date: Aug 05
Value: 460.18 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 442.62 	
Date: Jul 20
Value: 437.98 	
Date: Jul 15
Value: 433.5 	
Date: Jul 10
Value: 427.18 	
Date: Jul 05
Value: 421.14 	
Date: Jun 30
Value: 414.05 	
Date: Jun 25
Value: 407.61 	
Date: Jun 20
Value: 399.54 	
Date: Jun 15
Value: 388.33 	
Date: Jun 10
Value: 378.85 	
Date: Jun 05
Value: 369.77 	
Date: May 31
Value: 359.71 	
Date: May 25
Value: 346.36 	
Date: May 20
Value: 333.44 	
Date: May 15
Value: 322.74 	
Date: May 10
Value: 309.87 	
Date: May 05
Value: 297.38 	
Date: Apr 30
Value: 284.73 	
Date: Apr 25
Value: 274.74 	
Date: Apr 20
Value: 263.39 	
Date: Apr 15
Value: 249.24 	
Date: Apr 10
Value: 236.07 	
Date: Apr 05
Value: 223.71 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 197.13 	
Date: Mar 20
Value: 186.57 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.78 	
Date: Mar 05
Value: 156.15 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 139.7 	
Date: Feb 20
Value: 129.46 	
Date: Feb 15
Value: 122.53 	
Date: Feb 10
Value: 112.19 	
Date: Feb 05
Value: 102.75 	
Date: Jan 31
Value: 93.31 	
Date: Jan 25
Value: 78.18 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 55.32 	
Date: Jan 10
Value: 45.88 	
Date: Jan 05
Value: 34.37 	
Date: Dec 31
Value: 23.52 	
Date: Dec 25
Value: 11.3 	
Date: Nov 30
Value: 2025.37 	
Date: Nov 25
Value: 2005.48 	
Date: Nov 20
Value: 1989.66 	
Date: Nov 15
Value: 1979.19 	
Date: Nov 10
Value: 1973.01 	
Date: Nov 05
Value: 1971.78 	
Date: Oct 31
Value: 1970.67 	
Date: Oct 25
Value: 1968.58 	
Date: Oct 20
Value: 1967.02 	
Date: Oct 15
Value: 1965.46 	
Date: Oct 10
Value: 1963.28 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1931.14 	
Date: Sep 25
Value: 1925.74 	
Date: Sep 20
Value: 1923.13 	
Date: Sep 15
Value: 1912.51 	
Date: Sep 10
Value: 1904.93 	
Date: Sep 05
Value: 1894.77 	
Date: Aug 31
Value: 1892.42 	
Date: Aug 25
Value: 1885.11 	
Date: Aug 20
Value: 1876.88 	
Date: Aug 15
Value: 1856.98 	
Date: Aug 10
Value: 1854.17 	
Date: Aug 05
Value: 1851.35 	
Date: Jul 31
Value: 1848.09 	
Date: Jul 25
Value: 1845.64 	
Date: Jul 20
Value: 1840.75 	
Date: Jul 15
Value: 1834.07 	
Date: Jul 10
Value: 1831.11 	
Date: Jul 05
Value: 1828.83 	
Date: Jun 30
Value: 1820.13 	
Date: Jun 25
Value: 1813.76 	
Date: Jun 20
Value: 1787.29 	
Date: Jun 15
Value: 1784.74 	
Date: Jun 10
Value: 1778.41 	
Date: Jun 05
Value: 1774.36 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.53 	
Date: May 20
Value: 1753.37 	
Date: May 15
Value: 1727.71 	
Date: May 10
Value: 1718.33 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1693.17 	
Date: Apr 25
Value: 1687.84 	
Date: Apr 20
Value: 2275.9 	
Date: Apr 15
Value: 2271.98 	
Date: Apr 10
Value: 2266.47 	
Date: Apr 05
Value: 2257.92 	
Date: Mar 31
Value: 2250.63 	
Date: Mar 25
Value: 2218.52 	
Date: Mar 20
Value: 2192.29 	
Date: Mar 15
Value: 2186.83 	
Date: Mar 10
Value: 2177.44 	
Date: Mar 05
Value: 2175.28 	
Date: Feb 28
Value: 2171.61 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2169.76 	
Date: Feb 15
Value: 2168.27 	
Date: Feb 10
Value: 2167.32 	
Date: Feb 05
Value: 2166.39 	
Date: Jan 31
Value: 2165.06 	
Date: Jan 25
Value: 2156.29 	
Date: Jan 20
Value: 2154.74 	
Date: Jan 15
Value: 2152.08 	
Date: Jan 10
Value: 2132.21 	
Date: Jan 05
Value: 2127.65 	
Date: Dec 31
Value: 2120.37 	
Date: Dec 25
Value: 2116.64 	
Date: Dec 20
Value: 2078.67 	
Date: Dec 15
Value: 2071.84 	
Date: Dec 10
Value: 2069.15 	
Date: Dec 05
Value: 2048.56 	
Date: Nov 30
Value: 2118.94 	
Date: Nov 25
Value: 2076.35 	
Date: Nov 20
Value: 2052.35 	
Date: Nov 15
Value: 2042.73 	
Date: Nov 10
Value: 2037.24 	
Date: Nov 05
Value: 2019.07 	
Date: Oct 31
Value: 2726.3 	
Date: Oct 25
Value: 2724.22 	
Date: Oct 20
Value: 2722.66 	
Date: Oct 15
Value: 2721.09 	
Date: Oct 10
Value: 2718.92 	
Date: Oct 05
Value: 2713.67 	
Date: Sep 30
Value: 2686.78 	
Date: Sep 25
Value: 2681.38 	
Date: Sep 20
Value: 2678.77 	
Date: Sep 15
Value: 2668.15 	
Date: Sep 10
Value: 2660.56 	
Date: Sep 05
Value: 2650.41 	
Date: Aug 31
Value: 2648.06 	
Date: Aug 25
Value: 2640.75 	
Date: Aug 20
Value: 2632.52 	
Date: Aug 15
Value: 2612.62 	
Date: Aug 10
Value: 2609.8 	
Date: Aug 05
Value: 2606.99 	
Date: Jul 31
Value: 2603.73 	
Date: Jul 25
Value: 2601.28 	
Date: Jul 20
Value: 2596.39 	
Date: Jul 15
Value: 2589.71 	
Date: Jul 10
Value: 2586.75 	
Date: Jul 05
Value: 2584.47 	
Date: Jun 30
Value: 2575.77 	
Date: Jun 25
Value: 2569.39 	
Date: Jun 20
Value: 2542.93 	
Date: Jun 15
Value: 2540.37 	
Date: Jun 10
Value: 2534.04 	
Date: Jun 05
Value: 2530 	
Date: May 31
Value: 2526.49 	
Date: May 25
Value: 2517.17 	
Date: May 20
Value: 2509.01 	
Date: May 15
Value: 2483.35 	
Date: May 10
Value: 2473.97 	
Date: May 05
Value: 2465.08 	
Date: Apr 30
Value: 2448.81 	
Date: Apr 25
Value: 2443.48 	
Date: Apr 20
Value: 2400.94 	
Date: Apr 15
Value: 2378.86 	
Date: Apr 10
Value: 2376.03 	
Date: Apr 05
Value: 2373.25 	
Date: Mar 31
Value: 2367.72 	
Date: Mar 25
Value: 2353.34 	
Date: Mar 20
Value: 2348.12 	
Date: Mar 15
Value: 2341.45 	
Date: Mar 10
Value: 2325.48 	
Date: Mar 05
Value: 2316.02 	
Date: Feb 28
Value: 2273.55 	
Date: Feb 25
Value: 2268.55 	
Date: Feb 20
Value: 2263.19 	
Date: Feb 15
Value: 2262.24 	
Date: Feb 10
Value: 2247.67 	
Date: Feb 05
Value: 2241.32 	
Date: Jan 31
Value: 2239.79 	
Date: Jan 25
Value: 2238.57 	
Date: Jan 20
Value: 2234.82 	
Date: Jan 15
Value: 2221.26 	
Date: Jan 10
Value: 2217.55 	
Date: Jan 05
Value: 2196 	
Date: Dec 31
Value: 2187.22 	
Date: Dec 25
Value: 2185.26 	
Date: Dec 20
Value: 2174.72 	
Date: Dec 15
Value: 2172.36 	
Date: Dec 10
Value: 2137.23 	
Date: Dec 05
Value: 2131.71 	
Date: Oct 31
Value: 601.93 	
Date: Oct 25
Value: 589.96 	
Date: Oct 20
Value: 578.46 	
Date: Oct 15
Value: 568.56 	
Date: Oct 10
Value: 554.17 	
Date: Oct 05
Value: 543.23 	
Date: Sep 30
Value: 535.33 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 524.47 	
Date: Sep 15
Value: 520.2 	
Date: Sep 10
Value: 516.22 	
Date: Sep 05
Value: 511.24 	
Date: Aug 31
Value: 506.17 	
Date: Aug 25
Value: 495.77 	
Date: Aug 20
Value: 487.28 	
Date: Aug 15
Value: 479.84 	
Date: Aug 10
Value: 472.75 	
Date: Aug 05
Value: 460.18 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 442.62 	
Date: Jul 20
Value: 437.98 	
Date: Jul 15
Value: 433.5 	
Date: Jul 10
Value: 427.18 	
Date: Jul 05
Value: 421.14 	
Date: Jun 30
Value: 414.05 	
Date: Jun 25
Value: 407.61 	
Date: Jun 20
Value: 399.54 	
Date: Jun 15
Value: 388.33 	
Date: Jun 10
Value: 378.85 	
Date: Jun 05
Value: 369.77 	
Date: May 31
Value: 359.71 	
Date: May 25
Value: 346.36 	
Date: May 20
Value: 333.44 	
Date: May 15
Value: 322.74 	
Date: May 10
Value: 309.87 	
Date: May 05
Value: 297.38 	
Date: Apr 30
Value: 284.73 	
Date: Apr 25
Value: 274.74 	
Date: Apr 20
Value: 263.39 	
Date: Apr 15
Value: 249.24 	
Date: Apr 10
Value: 236.07 	
Date: Apr 05
Value: 223.71 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 197.13 	
Date: Mar 20
Value: 186.57 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.78 	
Date: Mar 05
Value: 156.15 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 139.7 	
Date: Feb 20
Value: 129.46 	
Date: Feb 15
Value: 122.53 	
Date: Feb 10
Value: 112.19 	
Date: Feb 05
Value: 102.75 	
Date: Jan 31
Value: 93.31 	
Date: Jan 25
Value: 78.18 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 55.32 	
Date: Jan 10
Value: 45.88 	
Date: Jan 05
Value: 34.37 	
Date: Dec 31
Value: 23.52

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3
	
Date: Nov 30
Value: 1764.39 	
Date: Nov 25
Value: 1747.53 	
Date: Nov 20
Value: 1726.68 	
Date: Nov 15
Value: 1712.2 	
Date: Nov 10
Value: 1708.38 	
Date: Nov 05
Value: 1707.14 	
Date: Oct 31
Value: 1706.01 	
Date: Oct 25
Value: 1704.4 	
Date: Oct 20
Value: 1703.17 	
Date: Oct 15
Value: 1701.99 	
Date: Oct 10
Value: 1699.25 	
Date: Oct 05
Value: 1693.88 	
Date: Sep 30
Value: 1671.46 	
Date: Sep 25
Value: 1665.66 	
Date: Sep 20
Value: 1662.55 	
Date: Sep 15
Value: 1653 	
Date: Sep 10
Value: 1642.31 	
Date: Sep 05
Value: 1630.95 	
Date: Aug 31
Value: 1628.23 	
Date: Aug 25
Value: 1620.69 	
Date: Aug 20
Value: 1616.41 	
Date: Aug 15
Value: 1599.12 	
Date: Aug 10
Value: 1596.68 	
Date: Aug 05
Value: 1594.79 	
Date: Jul 31
Value: 1592.26 	
Date: Jul 25
Value: 1590 	
Date: Jul 20
Value: 1585.76 	
Date: Jul 15
Value: 1581.59 	
Date: Jul 10
Value: 1579.71 	
Date: Jul 05
Value: 1577.85 	
Date: Jun 30
Value: 1574.11 	
Date: Jun 25
Value: 1544.02 	
Date: Jun 20
Value: 1519.71 	
Date: Jun 15
Value: 1517.47 	
Date: Jun 10
Value: 1511.31 	
Date: Jun 05
Value: 1507.57 	
Date: May 31
Value: 1505.43 	
Date: May 25
Value: 1498.63 	
Date: May 20
Value: 1486.38 	
Date: May 15
Value: 1462.26 	
Date: May 10
Value: 1453.05 	
Date: May 05
Value: 1436.04 	
Date: Apr 30
Value: 1418.12 	
Date: Apr 25
Value: 1414.04 	
Date: Apr 20
Value: 1975.66 	
Date: Apr 15
Value: 1972.09 	
Date: Apr 10
Value: 1966.99 	
Date: Apr 05
Value: 1963.45 	
Date: Mar 31
Value: 1955.29 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1908.04 	
Date: Mar 15
Value: 1904.33 	
Date: Mar 10
Value: 1898.14 	
Date: Mar 05
Value: 1896.35 	
Date: Feb 28
Value: 1891.71 	
Date: Feb 25
Value: 1891.06 	
Date: Feb 20
Value: 1890.12 	
Date: Feb 15
Value: 1888.56 	
Date: Feb 10
Value: 1887.61 	
Date: Feb 05
Value: 1886.83 	
Date: Jan 31
Value: 1885.66 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1880.59 	
Date: Jan 15
Value: 1878.76 	
Date: Jan 10
Value: 1870.08 	
Date: Jan 05
Value: 1867.17 	
Date: Dec 31
Value: 1863.07 	
Date: Dec 25
Value: 1860.81 	
Date: Dec 20
Value: 1822.92 	
Date: Dec 15
Value: 1816.89 	
Date: Dec 10
Value: 1809.72 	
Date: Dec 05
Value: 1781.43 	
Date: Nov 30
Value: 1775.46 	
Date: Nov 25
Value: 1743.38 	
Date: Nov 20
Value: 1723.82 	
Date: Nov 15
Value: 1711.23 	
Date: Nov 10
Value: 1704.65 	
Date: Nov 05
Value: 1684.81 	
Date: Oct 31
Value: 2301.06 	
Date: Oct 25
Value: 2299.45 	
Date: Oct 20
Value: 2298.23 	
Date: Oct 15
Value: 2297.04 	
Date: Oct 10
Value: 2294.31 	
Date: Oct 05
Value: 2288.93 	
Date: Sep 30
Value: 2266.51 	
Date: Sep 25
Value: 2260.71 	
Date: Sep 20
Value: 2257.6 	
Date: Sep 15
Value: 2248.05 	
Date: Sep 10
Value: 2237.36 	
Date: Sep 05
Value: 2226 	
Date: Aug 31
Value: 2223.28 	
Date: Aug 25
Value: 2215.74 	
Date: Aug 20
Value: 2211.46 	
Date: Aug 15
Value: 2194.18 	
Date: Aug 10
Value: 2191.73 	
Date: Aug 05
Value: 2189.84 	
Date: Jul 31
Value: 2187.32 	
Date: Jul 25
Value: 2185.05 	
Date: Jul 20
Value: 2180.81 	
Date: Jul 15
Value: 2176.64 	
Date: Jul 10
Value: 2174.76 	
Date: Jul 05
Value: 2172.9 	
Date: Jun 30
Value: 2169.16 	
Date: Jun 25
Value: 2139.07 	
Date: Jun 20
Value: 2114.76 	
Date: Jun 15
Value: 2112.52 	
Date: Jun 10
Value: 2106.36 	
Date: Jun 05
Value: 2102.62 	
Date: May 31
Value: 2100.48 	
Date: May 25
Value: 2093.68 	
Date: May 20
Value: 2081.43 	
Date: May 15
Value: 2057.31 	
Date: May 10
Value: 2048.1 	
Date: May 05
Value: 2031.09 	
Date: Apr 30
Value: 2013.17 	
Date: Apr 25
Value: 2009.09 	
Date: Apr 20
Value: 1978.59 	
Date: Apr 15
Value: 1960.3 	
Date: Apr 10
Value: 1957.92 	
Date: Apr 05
Value: 1955.66 	
Date: Mar 31
Value: 1948.97 	
Date: Mar 25
Value: 1939.03 	
Date: Mar 20
Value: 1931.31 	
Date: Mar 15
Value: 1927.76 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1898.74 	
Date: Feb 28
Value: 1885.46 	
Date: Feb 25
Value: 1880.77 	
Date: Feb 20
Value: 1875.53 	
Date: Feb 15
Value: 1874.72 	
Date: Feb 10
Value: 1865.74 	
Date: Feb 05
Value: 1859.87 	
Date: Jan 31
Value: 1858.27 	
Date: Jan 25
Value: 1857.33 	
Date: Jan 20
Value: 1856.14 	
Date: Jan 15
Value: 1843.62 	
Date: Jan 10
Value: 1841.02 	
Date: Jan 05
Value: 1831.72 	
Date: Dec 31
Value: 1824.14 	
Date: Dec 25
Value: 1823 	
Date: Dec 20
Value: 1815.4 	
Date: Dec 15
Value: 1813.93 	
Date: Dec 10
Value: 1788.77 	
Date: Dec 05
Value: 1785.46 	
Date: Oct 31
Value: 519.17 	
Date: Oct 25
Value: 509.83 	
Date: Oct 20
Value: 500.6 	
Date: Oct 15
Value: 493.21 	
Date: Oct 10
Value: 482.76 	
Date: Oct 05
Value: 473.35 	
Date: Sep 30
Value: 466.22 	
Date: Sep 25
Value: 460.09 	
Date: Sep 20
Value: 454.93 	
Date: Sep 15
Value: 450.06 	
Date: Sep 10
Value: 444.88 	
Date: Sep 05
Value: 440.16 	
Date: Aug 31
Value: 433.99 	
Date: Aug 25
Value: 423.05 	
Date: Aug 20
Value: 416.1 	
Date: Aug 15
Value: 409.69 	
Date: Aug 10
Value: 402.24 	
Date: Aug 05
Value: 391.91 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 374.99 	
Date: Jul 20
Value: 369.76 	
Date: Jul 15
Value: 364.92 	
Date: Jul 10
Value: 358.37 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 346.08 	
Date: Jun 25
Value: 339.27 	
Date: Jun 20
Value: 330.66 	
Date: Jun 15
Value: 320.03 	
Date: Jun 10
Value: 309.95 	
Date: Jun 05
Value: 300.54 	
Date: May 31
Value: 289.86 	
Date: May 25
Value: 278 	
Date: May 20
Value: 265.73 	
Date: May 15
Value: 255.5 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 220.46 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 201.19 	
Date: Apr 15
Value: 189.57 	
Date: Apr 10
Value: 178.06 	
Date: Apr 05
Value: 167.22 	
Date: Mar 31
Value: 157.01 	
Date: Mar 25
Value: 144.49 	
Date: Mar 20
Value: 135.7 	
Date: Mar 15
Value: 126.89 	
Date: Mar 10
Value: 119.74 	
Date: Mar 05
Value: 110.91 	
Date: Feb 28
Value: 101.84 	
Date: Feb 25
Value: 97.8 	
Date: Feb 20
Value: 90 	
Date: Feb 15
Value: 84.33 	
Date: Feb 10
Value: 76.05 	
Date: Feb 05
Value: 68.76 	
Date: Jan 31
Value: 62.84 	
Date: Jan 25
Value: 52.44 	
Date: Jan 20
Value: 44 	
Date: Jan 15
Value: 38.15 	
Date: Jan 10
Value: 33.46 	
Date: Jan 05
Value: 25.89 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 8.19 	
Date: Nov 30
Value: 1764.39 	
Date: Nov 25
Value: 1747.53 	
Date: Nov 20
Value: 1726.68 	
Date: Nov 15
Value: 1712.2 	
Date: Nov 10
Value: 1708.38 	
Date: Nov 05
Value: 1707.14 	
Date: Oct 31
Value: 1706.01 	
Date: Oct 25
Value: 1704.4 	
Date: Oct 20
Value: 1703.17 	
Date: Oct 15
Value: 1701.99 	
Date: Oct 10
Value: 1699.25 	
Date: Oct 05
Value: 1693.88 	
Date: Sep 30
Value: 1671.46 	
Date: Sep 25
Value: 1665.66 	
Date: Sep 20
Value: 1662.55 	
Date: Sep 15
Value: 1653 	
Date: Sep 10
Value: 1642.31 	
Date: Sep 05
Value: 1630.95 	
Date: Aug 31
Value: 1628.23 	
Date: Aug 25
Value: 1620.69 	
Date: Aug 20
Value: 1616.41 	
Date: Aug 15
Value: 1599.12 	
Date: Aug 10
Value: 1596.68 	
Date: Aug 05
Value: 1594.79 	
Date: Jul 31
Value: 1592.26 	
Date: Jul 25
Value: 1590 	
Date: Jul 20
Value: 1585.76 	
Date: Jul 15
Value: 1581.59 	
Date: Jul 10
Value: 1579.71 	
Date: Jul 05
Value: 1577.85 	
Date: Jun 30
Value: 1574.11 	
Date: Jun 25
Value: 1544.02 	
Date: Jun 20
Value: 1519.71 	
Date: Jun 15
Value: 1517.47 	
Date: Jun 10
Value: 1511.31 	
Date: Jun 05
Value: 1507.57 	
Date: May 31
Value: 1505.43 	
Date: May 25
Value: 1498.63 	
Date: May 20
Value: 1486.38 	
Date: May 15
Value: 1462.26 	
Date: May 10
Value: 1453.05 	
Date: May 05
Value: 1436.04 	
Date: Apr 30
Value: 1418.12 	
Date: Apr 25
Value: 1414.04 	
Date: Apr 20
Value: 1975.66 	
Date: Apr 15
Value: 1972.09 	
Date: Apr 10
Value: 1966.99 	
Date: Apr 05
Value: 1963.45 	
Date: Mar 31
Value: 1955.29 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1908.04 	
Date: Mar 15
Value: 1904.33 	
Date: Mar 10
Value: 1898.14 	
Date: Mar 05
Value: 1896.35 	
Date: Feb 28
Value: 1891.71 	
Date: Feb 25
Value: 1891.06 	
Date: Feb 20
Value: 1890.12 	
Date: Feb 15
Value: 1888.56 	
Date: Feb 10
Value: 1887.61 	
Date: Feb 05
Value: 1886.83 	
Date: Jan 31
Value: 1885.66 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1880.59 	
Date: Jan 15
Value: 1878.76 	
Date: Jan 10
Value: 1870.08 	
Date: Jan 05
Value: 1867.17 	
Date: Dec 31
Value: 1863.07 	
Date: Dec 25
Value: 1860.81 	
Date: Dec 20
Value: 1822.92 	
Date: Dec 15
Value: 1816.89 	
Date: Dec 10
Value: 1809.72 	
Date: Dec 05
Value: 1781.43 	
Date: Nov 30
Value: 1775.46 	
Date: Nov 25
Value: 1743.38 	
Date: Nov 20
Value: 1723.82 	
Date: Nov 15
Value: 1711.23 	
Date: Nov 10
Value: 1704.65 	
Date: Nov 05
Value: 1684.81 	
Date: Oct 31
Value: 2301.06 	
Date: Oct 25
Value: 2299.45 	
Date: Oct 20
Value: 2298.23 	
Date: Oct 15
Value: 2297.04 	
Date: Oct 10
Value: 2294.31 	
Date: Oct 05
Value: 2288.93 	
Date: Sep 30
Value: 2266.51 	
Date: Sep 25
Value: 2260.71 	
Date: Sep 20
Value: 2257.6 	
Date: Sep 15
Value: 2248.05 	
Date: Sep 10
Value: 2237.36 	
Date: Sep 05
Value: 2226 	
Date: Aug 31
Value: 2223.28 	
Date: Aug 25
Value: 2215.74 	
Date: Aug 20
Value: 2211.46 	
Date: Aug 15
Value: 2194.18 	
Date: Aug 10
Value: 2191.73 	
Date: Aug 05
Value: 2189.84 	
Date: Jul 31
Value: 2187.32 	
Date: Jul 25
Value: 2185.05 	
Date: Jul 20
Value: 2180.81 	
Date: Jul 15
Value: 2176.64 	
Date: Jul 10
Value: 2174.76 	
Date: Jul 05
Value: 2172.9 	
Date: Jun 30
Value: 2169.16 	
Date: Jun 25
Value: 2139.07 	
Date: Jun 20
Value: 2114.76 	
Date: Jun 15
Value: 2112.52 	
Date: Jun 10
Value: 2106.36 	
Date: Jun 05
Value: 2102.62 	
Date: May 31
Value: 2100.48 	
Date: May 25
Value: 2093.68 	
Date: May 20
Value: 2081.43 	
Date: May 15
Value: 2057.31 	
Date: May 10
Value: 2048.1 	
Date: May 05
Value: 2031.09 	
Date: Apr 30
Value: 2013.17 	
Date: Apr 25
Value: 2009.09 	
Date: Apr 20
Value: 1978.59 	
Date: Apr 15
Value: 1960.3 	
Date: Apr 10
Value: 1957.92 	
Date: Apr 05
Value: 1955.66 	
Date: Mar 31
Value: 1948.97 	
Date: Mar 25
Value: 1939.03 	
Date: Mar 20
Value: 1931.31 	
Date: Mar 15
Value: 1927.76 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1898.74 	
Date: Feb 28
Value: 1885.46 	
Date: Feb 25
Value: 1880.77 	
Date: Feb 20
Value: 1875.53 	
Date: Feb 15
Value: 1874.72 	
Date: Feb 10
Value: 1865.74 	
Date: Feb 05
Value: 1859.87 	
Date: Jan 31
Value: 1858.27 	
Date: Jan 25
Value: 1857.33 	
Date: Jan 20
Value: 1856.14 	
Date: Jan 15
Value: 1843.62 	
Date: Jan 10
Value: 1841.02 	
Date: Jan 05
Value: 1831.72 	
Date: Dec 31
Value: 1824.14 	
Date: Dec 25
Value: 1823 	
Date: Dec 20
Value: 1815.4 	
Date: Dec 15
Value: 1813.93 	
Date: Dec 10
Value: 1788.77 	
Date: Dec 05
Value: 1785.46 	
Date: Oct 31
Value: 519.17 	
Date: Oct 25
Value: 509.83 	
Date: Oct 20
Value: 500.6 	
Date: Oct 15
Value: 493.21 	
Date: Oct 10
Value: 482.76 	
Date: Oct 05
Value: 473.35 	
Date: Sep 30
Value: 466.22 	
Date: Sep 25
Value: 460.09 	
Date: Sep 20
Value: 454.93 	
Date: Sep 15
Value: 450.06 	
Date: Sep 10
Value: 444.88 	
Date: Sep 05
Value: 440.16 	
Date: Aug 31
Value: 433.99 	
Date: Aug 25
Value: 423.05 	
Date: Aug 20
Value: 416.1 	
Date: Aug 15
Value: 409.69 	
Date: Aug 10
Value: 402.24 	
Date: Aug 05
Value: 391.91 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 374.99 	
Date: Jul 20
Value: 369.76 	
Date: Jul 15
Value: 364.92 	
Date: Jul 10
Value: 358.37 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 346.08 	
Date: Jun 25
Value: 339.27 	
Date: Jun 20
Value: 330.66 	
Date: Jun 15
Value: 320.03 	
Date: Jun 10
Value: 309.95 	
Date: Jun 05
Value: 300.54 	
Date: May 31
Value: 289.86 	
Date: May 25
Value: 278 	
Date: May 20
Value: 265.73 	
Date: May 15
Value: 255.5 	
Date: May 10
Value: 243.26 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 220.46 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 201.19 	
Date: Apr 15
Value: 189.57 	
Date: Apr 10
Value: 178.06 	
Date: Apr 05
Value: 167.22 	
Date: Mar 31
Value: 157.01 	
Date: Mar 25
Value: 144.49 	
Date: Mar 20
Value: 135.7 	
Date: Mar 15
Value: 126.89 	
Date: Mar 10
Value: 119.74 	
Date: Mar 05
Value: 110.91 	
Date: Feb 28
Value: 101.84 	
Date: Feb 25
Value: 97.8 	
Date: Feb 20
Value: 90 	
Date: Feb 15
Value: 84.33 	
Date: Feb 10
Value: 76.05 	
Date: Feb 05
Value: 68.76 	
Date: Jan 31
Value: 62.84 	
Date: Jan 25
Value: 52.44 	
Date: Jan 20
Value: 44 	
Date: Jan 15
Value: 38.15 	
Date: Jan 10
Value: 33.46 	
Date: Jan 05
Value: 25.89 	
Date: Dec 31
Value: 18.49

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29
	
Date: Nov 30
Value: 1889.21 	
Date: Nov 25
Value: 1872.24 	
Date: Nov 20
Value: 1861.83 	
Date: Nov 15
Value: 1843.73 	
Date: Nov 10
Value: 1831.27 	
Date: Nov 05
Value: 1828.81 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.74 	
Date: Oct 20
Value: 1823.41 	
Date: Oct 15
Value: 1822.12 	
Date: Oct 10
Value: 1820.32 	
Date: Oct 05
Value: 1818.14 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1808.37 	
Date: Sep 20
Value: 1805.64 	
Date: Sep 15
Value: 1797.5 	
Date: Sep 10
Value: 1790.95 	
Date: Sep 05
Value: 1785.84 	
Date: Aug 31
Value: 1783.83 	
Date: Aug 25
Value: 1776.49 	
Date: Aug 20
Value: 1767.8 	
Date: Aug 15
Value: 1744 	
Date: Aug 10
Value: 1742.12 	
Date: Aug 05
Value: 1740.34 	
Date: Jul 31
Value: 1738.1 	
Date: Jul 25
Value: 1736.48 	
Date: Jul 20
Value: 1731.32 	
Date: Jul 15
Value: 1729.17 	
Date: Jul 10
Value: 1727.43 	
Date: Jul 05
Value: 1725.66 	
Date: Jun 30
Value: 1712.37 	
Date: Jun 25
Value: 1693.73 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1660.66 	
Date: Jun 10
Value: 1652.37 	
Date: Jun 05
Value: 1646.21 	
Date: May 31
Value: 1638.16 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1622.64 	
Date: May 15
Value: 1601.06 	
Date: May 10
Value: 1593.62 	
Date: May 05
Value: 1585.59 	
Date: Apr 30
Value: 1566.84 	
Date: Apr 25
Value: 1563.64 	
Date: Apr 20
Value: 2136.95 	
Date: Apr 15
Value: 2134.13 	
Date: Apr 10
Value: 2130.38 	
Date: Apr 05
Value: 2126.55 	
Date: Mar 31
Value: 2118.01 	
Date: Mar 25
Value: 2071.26 	
Date: Mar 20
Value: 2056.47 	
Date: Mar 15
Value: 2053.26 	
Date: Mar 10
Value: 2048.32 	
Date: Mar 05
Value: 2046.48 	
Date: Feb 28
Value: 2042.83 	
Date: Feb 25
Value: 2042.21 	
Date: Feb 20
Value: 2041.24 	
Date: Feb 15
Value: 2040.09 	
Date: Feb 10
Value: 2039.35 	
Date: Feb 05
Value: 2038.68 	
Date: Jan 31
Value: 2037.32 	
Date: Jan 25
Value: 2032.88 	
Date: Jan 20
Value: 2031.97 	
Date: Jan 15
Value: 2029.93 	
Date: Jan 10
Value: 2011.56 	
Date: Jan 05
Value: 2008.91 	
Date: Dec 31
Value: 2003.8 	
Date: Dec 25
Value: 1996.78 	
Date: Dec 20
Value: 1958 	
Date: Dec 15
Value: 1955.11 	
Date: Dec 10
Value: 1951.3 	
Date: Dec 05
Value: 1916.1 	
Date: Nov 30
Value: 1987.2 	
Date: Nov 25
Value: 1963.59 	
Date: Nov 20
Value: 1948.97 	
Date: Nov 15
Value: 1940.49 	
Date: Nov 10
Value: 1928.68 	
Date: Nov 05
Value: 1919.56 	
Date: Oct 31
Value: 2535.01 	
Date: Oct 25
Value: 2533.16 	
Date: Oct 20
Value: 2531.84 	
Date: Oct 15
Value: 2530.54 	
Date: Oct 10
Value: 2528.75 	
Date: Oct 05
Value: 2526.57 	
Date: Sep 30
Value: 2519.72 	
Date: Sep 25
Value: 2516.8 	
Date: Sep 20
Value: 2514.07 	
Date: Sep 15
Value: 2505.93 	
Date: Sep 10
Value: 2499.38 	
Date: Sep 05
Value: 2494.27 	
Date: Aug 31
Value: 2492.25 	
Date: Aug 25
Value: 2484.92 	
Date: Aug 20
Value: 2476.22 	
Date: Aug 15
Value: 2452.43 	
Date: Aug 10
Value: 2450.55 	
Date: Aug 05
Value: 2448.77 	
Date: Jul 31
Value: 2446.53 	
Date: Jul 25
Value: 2444.9 	
Date: Jul 20
Value: 2439.75 	
Date: Jul 15
Value: 2437.6 	
Date: Jul 10
Value: 2435.86 	
Date: Jul 05
Value: 2434.08 	
Date: Jun 30
Value: 2420.79 	
Date: Jun 25
Value: 2402.15 	
Date: Jun 20
Value: 2372.08 	
Date: Jun 15
Value: 2369.09 	
Date: Jun 10
Value: 2360.79 	
Date: Jun 05
Value: 2354.64 	
Date: May 31
Value: 2346.58 	
Date: May 25
Value: 2335.61 	
Date: May 20
Value: 2331.06 	
Date: May 15
Value: 2309.48 	
Date: May 10
Value: 2302.05 	
Date: May 05
Value: 2294.02 	
Date: Apr 30
Value: 2275.27 	
Date: Apr 25
Value: 2272.07 	
Date: Apr 20
Value: 2238.08 	
Date: Apr 15
Value: 2219.96 	
Date: Apr 10
Value: 2217.74 	
Date: Apr 05
Value: 2215.53 	
Date: Mar 31
Value: 2213.35 	
Date: Mar 25
Value: 2204.63 	
Date: Mar 20
Value: 2200.71 	
Date: Mar 15
Value: 2196.87 	
Date: Mar 10
Value: 2184.25 	
Date: Mar 05
Value: 2170.67 	
Date: Feb 28
Value: 2133.23 	
Date: Feb 25
Value: 2127.68 	
Date: Feb 20
Value: 2120.85 	
Date: Feb 15
Value: 2120.09 	
Date: Feb 10
Value: 2102.49 	
Date: Feb 05
Value: 2095.96 	
Date: Jan 31
Value: 2094.14 	
Date: Jan 25
Value: 2093.34 	
Date: Jan 20
Value: 2092.37 	
Date: Jan 15
Value: 2087.19 	
Date: Jan 10
Value: 2084.69 	
Date: Jan 05
Value: 2054.94 	
Date: Dec 31
Value: 2050.14 	
Date: Dec 25
Value: 2047.85 	
Date: Dec 20
Value: 2034.76 	
Date: Dec 15
Value: 2031.36 	
Date: Dec 10
Value: 2013.48 	
Date: Dec 05
Value: 2008 	
Date: Oct 31
Value: 554.83 	
Date: Oct 25
Value: 545.17 	
Date: Oct 20
Value: 535.87 	
Date: Oct 15
Value: 528.01 	
Date: Oct 10
Value: 517 	
Date: Oct 05
Value: 507.44 	
Date: Sep 30
Value: 501.24 	
Date: Sep 25
Value: 495.41 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 485.32 	
Date: Sep 10
Value: 480.58 	
Date: Sep 05
Value: 475.34 	
Date: Aug 31
Value: 470.92 	
Date: Aug 25
Value: 463.73 	
Date: Aug 20
Value: 457.76 	
Date: Aug 15
Value: 452.83 	
Date: Aug 10
Value: 446.93 	
Date: Aug 05
Value: 439.8 	
Date: Jul 31
Value: 434.15 	
Date: Jul 25
Value: 427.55 	
Date: Jul 20
Value: 423.61 	
Date: Jul 15
Value: 420.05 	
Date: Jul 10
Value: 415.51 	
Date: Jul 05
Value: 409.8 	
Date: Jun 30
Value: 402.6 	
Date: Jun 25
Value: 393.96 	
Date: Jun 20
Value: 383.03 	
Date: Jun 15
Value: 367.46 	
Date: Jun 10
Value: 353.73 	
Date: Jun 05
Value: 341.07 	
Date: May 31
Value: 328.82 	
Date: May 25
Value: 312.6 	
Date: May 20
Value: 298.32 	
Date: May 15
Value: 287.5 	
Date: May 10
Value: 275.47 	
Date: May 05
Value: 263.15 	
Date: Apr 30
Value: 250.44 	
Date: Apr 25
Value: 241.52 	
Date: Apr 20
Value: 230.65 	
Date: Apr 15
Value: 216.8 	
Date: Apr 10
Value: 204.51 	
Date: Apr 05
Value: 192.87 	
Date: Mar 31
Value: 181.14 	
Date: Mar 25
Value: 166.08 	
Date: Mar 20
Value: 155.01 	
Date: Mar 15
Value: 145 	
Date: Mar 10
Value: 136.53 	
Date: Mar 05
Value: 125.67 	
Date: Feb 28
Value: 115.62 	
Date: Feb 25
Value: 111.79 	
Date: Feb 20
Value: 102.75 	
Date: Feb 15
Value: 97.26 	
Date: Feb 10
Value: 88.68 	
Date: Feb 05
Value: 81.42 	
Date: Jan 31
Value: 74.33 	
Date: Jan 25
Value: 64.25 	
Date: Jan 20
Value: 55.18 	
Date: Jan 15
Value: 49.79 	
Date: Jan 10
Value: 43.06 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 27.14 	
Date: Dec 25
Value: 12.85 	
Date: Nov 30
Value: 1889.21 	
Date: Nov 25
Value: 1872.24 	
Date: Nov 20
Value: 1861.83 	
Date: Nov 15
Value: 1843.73 	
Date: Nov 10
Value: 1831.27 	
Date: Nov 05
Value: 1828.81 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.74 	
Date: Oct 20
Value: 1823.41 	
Date: Oct 15
Value: 1822.12 	
Date: Oct 10
Value: 1820.32 	
Date: Oct 05
Value: 1818.14 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1808.37 	
Date: Sep 20
Value: 1805.64 	
Date: Sep 15
Value: 1797.5 	
Date: Sep 10
Value: 1790.95 	
Date: Sep 05
Value: 1785.84 	
Date: Aug 31
Value: 1783.83 	
Date: Aug 25
Value: 1776.49 	
Date: Aug 20
Value: 1767.8 	
Date: Aug 15
Value: 1744 	
Date: Aug 10
Value: 1742.12 	
Date: Aug 05
Value: 1740.34 	
Date: Jul 31
Value: 1738.1 	
Date: Jul 25
Value: 1736.48 	
Date: Jul 20
Value: 1731.32 	
Date: Jul 15
Value: 1729.17 	
Date: Jul 10
Value: 1727.43 	
Date: Jul 05
Value: 1725.66 	
Date: Jun 30
Value: 1712.37 	
Date: Jun 25
Value: 1693.73 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1660.66 	
Date: Jun 10
Value: 1652.37 	
Date: Jun 05
Value: 1646.21 	
Date: May 31
Value: 1638.16 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1622.64 	
Date: May 15
Value: 1601.06 	
Date: May 10
Value: 1593.62 	
Date: May 05
Value: 1585.59 	
Date: Apr 30
Value: 1566.84 	
Date: Apr 25
Value: 1563.64 	
Date: Apr 20
Value: 2136.95 	
Date: Apr 15
Value: 2134.13 	
Date: Apr 10
Value: 2130.38 	
Date: Apr 05
Value: 2126.55 	
Date: Mar 31
Value: 2118.01 	
Date: Mar 25
Value: 2071.26 	
Date: Mar 20
Value: 2056.47 	
Date: Mar 15
Value: 2053.26 	
Date: Mar 10
Value: 2048.32 	
Date: Mar 05
Value: 2046.48 	
Date: Feb 28
Value: 2042.83 	
Date: Feb 25
Value: 2042.21 	
Date: Feb 20
Value: 2041.24 	
Date: Feb 15
Value: 2040.09 	
Date: Feb 10
Value: 2039.35 	
Date: Feb 05
Value: 2038.68 	
Date: Jan 31
Value: 2037.32 	
Date: Jan 25
Value: 2032.88 	
Date: Jan 20
Value: 2031.97 	
Date: Jan 15
Value: 2029.93 	
Date: Jan 10
Value: 2011.56 	
Date: Jan 05
Value: 2008.91 	
Date: Dec 31
Value: 2003.8 	
Date: Dec 25
Value: 1996.78 	
Date: Dec 20
Value: 1958 	
Date: Dec 15
Value: 1955.11 	
Date: Dec 10
Value: 1951.3 	
Date: Dec 05
Value: 1916.1 	
Date: Nov 30
Value: 1987.2 	
Date: Nov 25
Value: 1963.59 	
Date: Nov 20
Value: 1948.97 	
Date: Nov 15
Value: 1940.49 	
Date: Nov 10
Value: 1928.68 	
Date: Nov 05
Value: 1919.56 	
Date: Oct 31
Value: 2535.01 	
Date: Oct 25
Value: 2533.16 	
Date: Oct 20
Value: 2531.84 	
Date: Oct 15
Value: 2530.54 	
Date: Oct 10
Value: 2528.75 	
Date: Oct 05
Value: 2526.57 	
Date: Sep 30
Value: 2519.72 	
Date: Sep 25
Value: 2516.8 	
Date: Sep 20
Value: 2514.07 	
Date: Sep 15
Value: 2505.93 	
Date: Sep 10
Value: 2499.38 	
Date: Sep 05
Value: 2494.27 	
Date: Aug 31
Value: 2492.25 	
Date: Aug 25
Value: 2484.92 	
Date: Aug 20
Value: 2476.22 	
Date: Aug 15
Value: 2452.43 	
Date: Aug 10
Value: 2450.55 	
Date: Aug 05
Value: 2448.77 	
Date: Jul 31
Value: 2446.53 	
Date: Jul 25
Value: 2444.9 	
Date: Jul 20
Value: 2439.75 	
Date: Jul 15
Value: 2437.6 	
Date: Jul 10
Value: 2435.86 	
Date: Jul 05
Value: 2434.08 	
Date: Jun 30
Value: 2420.79 	
Date: Jun 25
Value: 2402.15 	
Date: Jun 20
Value: 2372.08 	
Date: Jun 15
Value: 2369.09 	
Date: Jun 10
Value: 2360.79 	
Date: Jun 05
Value: 2354.64 	
Date: May 31
Value: 2346.58 	
Date: May 25
Value: 2335.61 	
Date: May 20
Value: 2331.06 	
Date: May 15
Value: 2309.48 	
Date: May 10
Value: 2302.05 	
Date: May 05
Value: 2294.02 	
Date: Apr 30
Value: 2275.27 	
Date: Apr 25
Value: 2272.07 	
Date: Apr 20
Value: 2238.08 	
Date: Apr 15
Value: 2219.96 	
Date: Apr 10
Value: 2217.74 	
Date: Apr 05
Value: 2215.53 	
Date: Mar 31
Value: 2213.35 	
Date: Mar 25
Value: 2204.63 	
Date: Mar 20
Value: 2200.71 	
Date: Mar 15
Value: 2196.87 	
Date: Mar 10
Value: 2184.25 	
Date: Mar 05
Value: 2170.67 	
Date: Feb 28
Value: 2133.23 	
Date: Feb 25
Value: 2127.68 	
Date: Feb 20
Value: 2120.85 	
Date: Feb 15
Value: 2120.09 	
Date: Feb 10
Value: 2102.49 	
Date: Feb 05
Value: 2095.96 	
Date: Jan 31
Value: 2094.14 	
Date: Jan 25
Value: 2093.34 	
Date: Jan 20
Value: 2092.37 	
Date: Jan 15
Value: 2087.19 	
Date: Jan 10
Value: 2084.69 	
Date: Jan 05
Value: 2054.94 	
Date: Dec 31
Value: 2050.14 	
Date: Dec 25
Value: 2047.85 	
Date: Dec 20
Value: 2034.76 	
Date: Dec 15
Value: 2031.36 	
Date: Dec 10
Value: 2013.48 	
Date: Dec 05
Value: 2008 	
Date: Oct 31
Value: 554.83 	
Date: Oct 25
Value: 545.17 	
Date: Oct 20
Value: 535.87 	
Date: Oct 15
Value: 528.01 	
Date: Oct 10
Value: 517 	
Date: Oct 05
Value: 507.44 	
Date: Sep 30
Value: 501.24 	
Date: Sep 25
Value: 495.41 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 485.32 	
Date: Sep 10
Value: 480.58 	
Date: Sep 05
Value: 475.34 	
Date: Aug 31
Value: 470.92 	
Date: Aug 25
Value: 463.73 	
Date: Aug 20
Value: 457.76 	
Date: Aug 15
Value: 452.83 	
Date: Aug 10
Value: 446.93 	
Date: Aug 05
Value: 439.8 	
Date: Jul 31
Value: 434.15 	
Date: Jul 25
Value: 427.55 	
Date: Jul 20
Value: 423.61 	
Date: Jul 15
Value: 420.05 	
Date: Jul 10
Value: 415.51 	
Date: Jul 05
Value: 409.8 	
Date: Jun 30
Value: 402.6 	
Date: Jun 25
Value: 393.96 	
Date: Jun 20
Value: 383.03 	
Date: Jun 15
Value: 367.46 	
Date: Jun 10
Value: 353.73 	
Date: Jun 05
Value: 341.07 	
Date: May 31
Value: 328.82 	
Date: May 25
Value: 312.6 	
Date: May 20
Value: 298.32 	
Date: May 15
Value: 287.5 	
Date: May 10
Value: 275.47 	
Date: May 05
Value: 263.15 	
Date: Apr 30
Value: 250.44 	
Date: Apr 25
Value: 241.52 	
Date: Apr 20
Value: 230.65 	
Date: Apr 15
Value: 216.8 	
Date: Apr 10
Value: 204.51 	
Date: Apr 05
Value: 192.87 	
Date: Mar 31
Value: 181.14 	
Date: Mar 25
Value: 166.08 	
Date: Mar 20
Value: 155.01 	
Date: Mar 15
Value: 145 	
Date: Mar 10
Value: 136.53 	
Date: Mar 05
Value: 125.67 	
Date: Feb 28
Value: 115.62 	
Date: Feb 25
Value: 111.79 	
Date: Feb 20
Value: 102.75 	
Date: Feb 15
Value: 97.26 	
Date: Feb 10
Value: 88.68 	
Date: Feb 05
Value: 81.42 	
Date: Jan 31
Value: 74.33 	
Date: Jan 25
Value: 64.25 	
Date: Jan 20
Value: 55.18 	
Date: Jan 15
Value: 49.79 	
Date: Jan 10
Value: 43.06 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 27.14

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38
	
Date: Nov 30
Value: 2269.15 	
Date: Nov 25
Value: 2248.2 	
Date: Nov 20
Value: 2217.11 	
Date: Nov 15
Value: 2199.44 	
Date: Nov 10
Value: 2195.76 	
Date: Nov 05
Value: 2194.27 	
Date: Oct 31
Value: 2192.94 	
Date: Oct 25
Value: 2190.85 	
Date: Oct 20
Value: 2189.3 	
Date: Oct 15
Value: 2187.83 	
Date: Oct 10
Value: 2185.49 	
Date: Oct 05
Value: 2178.65 	
Date: Sep 30
Value: 2151.56 	
Date: Sep 25
Value: 2145.74 	
Date: Sep 20
Value: 2142.28 	
Date: Sep 15
Value: 2136.12 	
Date: Sep 10
Value: 2128.87 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 2112.01 	
Date: Aug 25
Value: 2104.02 	
Date: Aug 20
Value: 2098.55 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.85 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2069.74 	
Date: Jul 20
Value: 2065.28 	
Date: Jul 15
Value: 2061.67 	
Date: Jul 10
Value: 2059.4 	
Date: Jul 05
Value: 2057.21 	
Date: Jun 30
Value: 2052.18 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 1992.31 	
Date: Jun 15
Value: 1990.06 	
Date: Jun 10
Value: 1984.72 	
Date: Jun 05
Value: 1981.57 	
Date: May 31
Value: 1979.26 	
Date: May 25
Value: 1970.55 	
Date: May 20
Value: 1957.56 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1919.54 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1877.55 	
Date: Apr 25
Value: 1872.5 	
Date: Apr 20
Value: 2580.52 	
Date: Apr 15
Value: 2576.03 	
Date: Apr 10
Value: 2569.38 	
Date: Apr 05
Value: 2564.23 	
Date: Mar 31
Value: 2553.2 	
Date: Mar 25
Value: 2504.48 	
Date: Mar 20
Value: 2481.88 	
Date: Mar 15
Value: 2475.5 	
Date: Mar 10
Value: 2464.39 	
Date: Mar 05
Value: 2461.22 	
Date: Feb 28
Value: 2453.93 	
Date: Feb 25
Value: 2452.91 	
Date: Feb 20
Value: 2451.44 	
Date: Feb 15
Value: 2449.02 	
Date: Feb 10
Value: 2447.5 	
Date: Feb 05
Value: 2446.23 	
Date: Jan 31
Value: 2443.9 	
Date: Jan 25
Value: 2438.37 	
Date: Jan 20
Value: 2436.91 	
Date: Jan 15
Value: 2433.77 	
Date: Jan 10
Value: 2419.14 	
Date: Jan 05
Value: 2413.57 	
Date: Dec 31
Value: 2405.37 	
Date: Dec 25
Value: 2403.13 	
Date: Dec 20
Value: 2351.07 	
Date: Dec 15
Value: 2343.84 	
Date: Dec 10
Value: 2330.74 	
Date: Dec 05
Value: 2293.19 	
Date: Nov 30
Value: 2319.49 	
Date: Nov 25
Value: 2270.55 	
Date: Nov 20
Value: 2244.2 	
Date: Nov 15
Value: 2217.29 	
Date: Nov 10
Value: 2205.15 	
Date: Nov 05
Value: 2173.03 	
Date: Oct 31
Value: 2985.84 	
Date: Oct 25
Value: 2983.75 	
Date: Oct 20
Value: 2982.2 	
Date: Oct 15
Value: 2980.73 	
Date: Oct 10
Value: 2978.39 	
Date: Oct 05
Value: 2971.55 	
Date: Sep 30
Value: 2944.45 	
Date: Sep 25
Value: 2938.64 	
Date: Sep 20
Value: 2935.18 	
Date: Sep 15
Value: 2929.01 	
Date: Sep 10
Value: 2921.77 	
Date: Sep 05
Value: 2907.73 	
Date: Aug 31
Value: 2904.91 	
Date: Aug 25
Value: 2896.92 	
Date: Aug 20
Value: 2891.45 	
Date: Aug 15
Value: 2874.09 	
Date: Aug 10
Value: 2871.24 	
Date: Aug 05
Value: 2868.75 	
Date: Jul 31
Value: 2865.48 	
Date: Jul 25
Value: 2862.64 	
Date: Jul 20
Value: 2858.18 	
Date: Jul 15
Value: 2854.56 	
Date: Jul 10
Value: 2852.3 	
Date: Jul 05
Value: 2850.11 	
Date: Jun 30
Value: 2845.08 	
Date: Jun 25
Value: 2808.79 	
Date: Jun 20
Value: 2785.21 	
Date: Jun 15
Value: 2782.96 	
Date: Jun 10
Value: 2777.62 	
Date: Jun 05
Value: 2774.47 	
Date: May 31
Value: 2772.16 	
Date: May 25
Value: 2763.45 	
Date: May 20
Value: 2750.46 	
Date: May 15
Value: 2723.54 	
Date: May 10
Value: 2712.44 	
Date: May 05
Value: 2694.49 	
Date: Apr 30
Value: 2670.45 	
Date: Apr 25
Value: 2665.4 	
Date: Apr 20
Value: 2620.62 	
Date: Apr 15
Value: 2598.13 	
Date: Apr 10
Value: 2593.49 	
Date: Apr 05
Value: 2590.07 	
Date: Mar 31
Value: 2578.84 	
Date: Mar 25
Value: 2562.08 	
Date: Mar 20
Value: 2551.26 	
Date: Mar 15
Value: 2545.73 	
Date: Mar 10
Value: 2519.25 	
Date: Mar 05
Value: 2505.19 	
Date: Feb 28
Value: 2485.36 	
Date: Feb 25
Value: 2477.32 	
Date: Feb 20
Value: 2467.53 	
Date: Feb 15
Value: 2466.17 	
Date: Feb 10
Value: 2456.15 	
Date: Feb 05
Value: 2447.09 	
Date: Jan 31
Value: 2444.23 	
Date: Jan 25
Value: 2442.87 	
Date: Jan 20
Value: 2438.85 	
Date: Jan 15
Value: 2417.64 	
Date: Jan 10
Value: 2414.74 	
Date: Jan 05
Value: 2400.05 	
Date: Dec 31
Value: 2386.11 	
Date: Dec 25
Value: 2384.55 	
Date: Dec 20
Value: 2371.22 	
Date: Dec 15
Value: 2369.31 	
Date: Dec 10
Value: 2332.62 	
Date: Dec 05
Value: 2330.28 	
Date: Oct 31
Value: 666.96 	
Date: Oct 25
Value: 655.5 	
Date: Oct 20
Value: 644.98 	
Date: Oct 15
Value: 636.91 	
Date: Oct 10
Value: 624.87 	
Date: Oct 05
Value: 613.66 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.85 	
Date: Sep 20
Value: 595.61 	
Date: Sep 15
Value: 591.67 	
Date: Sep 10
Value: 587.6 	
Date: Sep 05
Value: 583.58 	
Date: Aug 31
Value: 577.63 	
Date: Aug 25
Value: 565.19 	
Date: Aug 20
Value: 557.26 	
Date: Aug 15
Value: 549.87 	
Date: Aug 10
Value: 541.03 	
Date: Aug 05
Value: 528.68 	
Date: Jul 31
Value: 519.88 	
Date: Jul 25
Value: 510.01 	
Date: Jul 20
Value: 503.91 	
Date: Jul 15
Value: 498.82 	
Date: Jul 10
Value: 491.74 	
Date: Jul 05
Value: 484.78 	
Date: Jun 30
Value: 477.32 	
Date: Jun 25
Value: 469.09 	
Date: Jun 20
Value: 459.89 	
Date: Jun 15
Value: 448.24 	
Date: Jun 10
Value: 437.95 	
Date: Jun 05
Value: 427.61 	
Date: May 31
Value: 414.85 	
Date: May 25
Value: 401.03 	
Date: May 20
Value: 386.2 	
Date: May 15
Value: 373.58 	
Date: May 10
Value: 358.32 	
Date: May 05
Value: 343.77 	
Date: Apr 30
Value: 329.25 	
Date: Apr 25
Value: 317.63 	
Date: Apr 20
Value: 303.4 	
Date: Apr 15
Value: 288.12 	
Date: Apr 10
Value: 272.61 	
Date: Apr 05
Value: 258.06 	
Date: Mar 31
Value: 244.53 	
Date: Mar 25
Value: 226.46 	
Date: Mar 20
Value: 213.32 	
Date: Mar 15
Value: 200.38 	
Date: Mar 10
Value: 189.47 	
Date: Mar 05
Value: 175.89 	
Date: Feb 28
Value: 162.36 	
Date: Feb 25
Value: 155.78 	
Date: Feb 20
Value: 143.01 	
Date: Feb 15
Value: 134.25 	
Date: Feb 10
Value: 120.06 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 82.99 	
Date: Jan 20
Value: 69.14 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 51.64 	
Date: Jan 05
Value: 39.14 	
Date: Dec 31
Value: 27.82 	
Date: Dec 25
Value: 12.43 	
Date: Nov 30
Value: 2269.15 	
Date: Nov 25
Value: 2248.2 	
Date: Nov 20
Value: 2217.11 	
Date: Nov 15
Value: 2199.44 	
Date: Nov 10
Value: 2195.76 	
Date: Nov 05
Value: 2194.27 	
Date: Oct 31
Value: 2192.94 	
Date: Oct 25
Value: 2190.85 	
Date: Oct 20
Value: 2189.3 	
Date: Oct 15
Value: 2187.83 	
Date: Oct 10
Value: 2185.49 	
Date: Oct 05
Value: 2178.65 	
Date: Sep 30
Value: 2151.56 	
Date: Sep 25
Value: 2145.74 	
Date: Sep 20
Value: 2142.28 	
Date: Sep 15
Value: 2136.12 	
Date: Sep 10
Value: 2128.87 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 2112.01 	
Date: Aug 25
Value: 2104.02 	
Date: Aug 20
Value: 2098.55 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.85 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2069.74 	
Date: Jul 20
Value: 2065.28 	
Date: Jul 15
Value: 2061.67 	
Date: Jul 10
Value: 2059.4 	
Date: Jul 05
Value: 2057.21 	
Date: Jun 30
Value: 2052.18 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 1992.31 	
Date: Jun 15
Value: 1990.06 	
Date: Jun 10
Value: 1984.72 	
Date: Jun 05
Value: 1981.57 	
Date: May 31
Value: 1979.26 	
Date: May 25
Value: 1970.55 	
Date: May 20
Value: 1957.56 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1919.54 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1877.55 	
Date: Apr 25
Value: 1872.5 	
Date: Apr 20
Value: 2580.52 	
Date: Apr 15
Value: 2576.03 	
Date: Apr 10
Value: 2569.38 	
Date: Apr 05
Value: 2564.23 	
Date: Mar 31
Value: 2553.2 	
Date: Mar 25
Value: 2504.48 	
Date: Mar 20
Value: 2481.88 	
Date: Mar 15
Value: 2475.5 	
Date: Mar 10
Value: 2464.39 	
Date: Mar 05
Value: 2461.22 	
Date: Feb 28
Value: 2453.93 	
Date: Feb 25
Value: 2452.91 	
Date: Feb 20
Value: 2451.44 	
Date: Feb 15
Value: 2449.02 	
Date: Feb 10
Value: 2447.5 	
Date: Feb 05
Value: 2446.23 	
Date: Jan 31
Value: 2443.9 	
Date: Jan 25
Value: 2438.37 	
Date: Jan 20
Value: 2436.91 	
Date: Jan 15
Value: 2433.77 	
Date: Jan 10
Value: 2419.14 	
Date: Jan 05
Value: 2413.57 	
Date: Dec 31
Value: 2405.37 	
Date: Dec 25
Value: 2403.13 	
Date: Dec 20
Value: 2351.07 	
Date: Dec 15
Value: 2343.84 	
Date: Dec 10
Value: 2330.74 	
Date: Dec 05
Value: 2293.19 	
Date: Nov 30
Value: 2319.49 	
Date: Nov 25
Value: 2270.55 	
Date: Nov 20
Value: 2244.2 	
Date: Nov 15
Value: 2217.29 	
Date: Nov 10
Value: 2205.15 	
Date: Nov 05
Value: 2173.03 	
Date: Oct 31
Value: 2985.84 	
Date: Oct 25
Value: 2983.75 	
Date: Oct 20
Value: 2982.2 	
Date: Oct 15
Value: 2980.73 	
Date: Oct 10
Value: 2978.39 	
Date: Oct 05
Value: 2971.55 	
Date: Sep 30
Value: 2944.45 	
Date: Sep 25
Value: 2938.64 	
Date: Sep 20
Value: 2935.18 	
Date: Sep 15
Value: 2929.01 	
Date: Sep 10
Value: 2921.77 	
Date: Sep 05
Value: 2907.73 	
Date: Aug 31
Value: 2904.91 	
Date: Aug 25
Value: 2896.92 	
Date: Aug 20
Value: 2891.45 	
Date: Aug 15
Value: 2874.09 	
Date: Aug 10
Value: 2871.24 	
Date: Aug 05
Value: 2868.75 	
Date: Jul 31
Value: 2865.48 	
Date: Jul 25
Value: 2862.64 	
Date: Jul 20
Value: 2858.18 	
Date: Jul 15
Value: 2854.56 	
Date: Jul 10
Value: 2852.3 	
Date: Jul 05
Value: 2850.11 	
Date: Jun 30
Value: 2845.08 	
Date: Jun 25
Value: 2808.79 	
Date: Jun 20
Value: 2785.21 	
Date: Jun 15
Value: 2782.96 	
Date: Jun 10
Value: 2777.62 	
Date: Jun 05
Value: 2774.47 	
Date: May 31
Value: 2772.16 	
Date: May 25
Value: 2763.45 	
Date: May 20
Value: 2750.46 	
Date: May 15
Value: 2723.54 	
Date: May 10
Value: 2712.44 	
Date: May 05
Value: 2694.49 	
Date: Apr 30
Value: 2670.45 	
Date: Apr 25
Value: 2665.4 	
Date: Apr 20
Value: 2620.62 	
Date: Apr 15
Value: 2598.13 	
Date: Apr 10
Value: 2593.49 	
Date: Apr 05
Value: 2590.07 	
Date: Mar 31
Value: 2578.84 	
Date: Mar 25
Value: 2562.08 	
Date: Mar 20
Value: 2551.26 	
Date: Mar 15
Value: 2545.73 	
Date: Mar 10
Value: 2519.25 	
Date: Mar 05
Value: 2505.19 	
Date: Feb 28
Value: 2485.36 	
Date: Feb 25
Value: 2477.32 	
Date: Feb 20
Value: 2467.53 	
Date: Feb 15
Value: 2466.17 	
Date: Feb 10
Value: 2456.15 	
Date: Feb 05
Value: 2447.09 	
Date: Jan 31
Value: 2444.23 	
Date: Jan 25
Value: 2442.87 	
Date: Jan 20
Value: 2438.85 	
Date: Jan 15
Value: 2417.64 	
Date: Jan 10
Value: 2414.74 	
Date: Jan 05
Value: 2400.05 	
Date: Dec 31
Value: 2386.11 	
Date: Dec 25
Value: 2384.55 	
Date: Dec 20
Value: 2371.22 	
Date: Dec 15
Value: 2369.31 	
Date: Dec 10
Value: 2332.62 	
Date: Dec 05
Value: 2330.28 	
Date: Oct 31
Value: 666.96 	
Date: Oct 25
Value: 655.5 	
Date: Oct 20
Value: 644.98 	
Date: Oct 15
Value: 636.91 	
Date: Oct 10
Value: 624.87 	
Date: Oct 05
Value: 613.66 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.85 	
Date: Sep 20
Value: 595.61 	
Date: Sep 15
Value: 591.67 	
Date: Sep 10
Value: 587.6 	
Date: Sep 05
Value: 583.58 	
Date: Aug 31
Value: 577.63 	
Date: Aug 25
Value: 565.19 	
Date: Aug 20
Value: 557.26 	
Date: Aug 15
Value: 549.87 	
Date: Aug 10
Value: 541.03 	
Date: Aug 05
Value: 528.68 	
Date: Jul 31
Value: 519.88 	
Date: Jul 25
Value: 510.01 	
Date: Jul 20
Value: 503.91 	
Date: Jul 15
Value: 498.82 	
Date: Jul 10
Value: 491.74 	
Date: Jul 05
Value: 484.78 	
Date: Jun 30
Value: 477.32 	
Date: Jun 25
Value: 469.09 	
Date: Jun 20
Value: 459.89 	
Date: Jun 15
Value: 448.24 	
Date: Jun 10
Value: 437.95 	
Date: Jun 05
Value: 427.61 	
Date: May 31
Value: 414.85 	
Date: May 25
Value: 401.03 	
Date: May 20
Value: 386.2 	
Date: May 15
Value: 373.58 	
Date: May 10
Value: 358.32 	
Date: May 05
Value: 343.77 	
Date: Apr 30
Value: 329.25 	
Date: Apr 25
Value: 317.63 	
Date: Apr 20
Value: 303.4 	
Date: Apr 15
Value: 288.12 	
Date: Apr 10
Value: 272.61 	
Date: Apr 05
Value: 258.06 	
Date: Mar 31
Value: 244.53 	
Date: Mar 25
Value: 226.46 	
Date: Mar 20
Value: 213.32 	
Date: Mar 15
Value: 200.38 	
Date: Mar 10
Value: 189.47 	
Date: Mar 05
Value: 175.89 	
Date: Feb 28
Value: 162.36 	
Date: Feb 25
Value: 155.78 	
Date: Feb 20
Value: 143.01 	
Date: Feb 15
Value: 134.25 	
Date: Feb 10
Value: 120.06 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 82.99 	
Date: Jan 20
Value: 69.14 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 51.64 	
Date: Jan 05
Value: 39.14 	
Date: Dec 31
Value: 27.82

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81
	
Date: Nov 30
Value: 2474.74 	
Date: Nov 25
Value: 2450.38 	
Date: Nov 20
Value: 2422.95 	
Date: Nov 15
Value: 2407.99 	
Date: Nov 10
Value: 2401.39 	
Date: Nov 05
Value: 2399.79 	
Date: Oct 31
Value: 2398.23 	
Date: Oct 25
Value: 2395.56 	
Date: Oct 20
Value: 2393.61 	
Date: Oct 15
Value: 2391.59 	
Date: Oct 10
Value: 2389.52 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2339.34 	
Date: Sep 25
Value: 2331.77 	
Date: Sep 20
Value: 2328.65 	
Date: Sep 15
Value: 2320.11 	
Date: Sep 10
Value: 2306.09 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 2277.03 	
Date: Aug 25
Value: 2272.36 	
Date: Aug 20
Value: 2265.66 	
Date: Aug 15
Value: 2250.17 	
Date: Aug 10
Value: 2247.81 	
Date: Aug 05
Value: 2245.48 	
Date: Jul 31
Value: 2242.75 	
Date: Jul 25
Value: 2239.4 	
Date: Jul 20
Value: 2231.14 	
Date: Jul 15
Value: 2218.16 	
Date: Jul 10
Value: 2214.44 	
Date: Jul 05
Value: 2211.48 	
Date: Jun 30
Value: 2202.98 	
Date: Jun 25
Value: 2180.01 	
Date: Jun 20
Value: 2157.73 	
Date: Jun 15
Value: 2154.64 	
Date: Jun 10
Value: 2149.35 	
Date: Jun 05
Value: 2146.18 	
Date: May 31
Value: 2141.85 	
Date: May 25
Value: 2131.47 	
Date: May 20
Value: 2121.72 	
Date: May 15
Value: 2090.94 	
Date: May 10
Value: 2080.23 	
Date: May 05
Value: 2067.35 	
Date: Apr 30
Value: 2045.79 	
Date: Apr 25
Value: 2038.68 	
Date: Apr 20
Value: 2826.75 	
Date: Apr 15
Value: 2819.59 	
Date: Apr 10
Value: 2809.76 	
Date: Apr 05
Value: 2795.45 	
Date: Mar 31
Value: 2785.07 	
Date: Mar 25
Value: 2749.72 	
Date: Mar 20
Value: 2719.7 	
Date: Mar 15
Value: 2707.27 	
Date: Mar 10
Value: 2693.88 	
Date: Mar 05
Value: 2689.12 	
Date: Feb 28
Value: 2681.71 	
Date: Feb 25
Value: 2680.77 	
Date: Feb 20
Value: 2679.76 	
Date: Feb 15
Value: 2678.19 	
Date: Feb 10
Value: 2677.23 	
Date: Feb 05
Value: 2676.33 	
Date: Jan 31
Value: 2674.64 	
Date: Jan 25
Value: 2665.7 	
Date: Jan 20
Value: 2664.06 	
Date: Jan 15
Value: 2662.06 	
Date: Jan 10
Value: 2646.21 	
Date: Jan 05
Value: 2640.7 	
Date: Dec 31
Value: 2632.01 	
Date: Dec 25
Value: 2625.03 	
Date: Dec 20
Value: 2562.7 	
Date: Dec 15
Value: 2547.79 	
Date: Dec 10
Value: 2532.86 	
Date: Dec 05
Value: 2501.34 	
Date: Nov 30
Value: 2532.68 	
Date: Nov 25
Value: 2472.76 	
Date: Nov 20
Value: 2439.41 	
Date: Nov 15
Value: 2425.36 	
Date: Nov 10
Value: 2410.77 	
Date: Nov 05
Value: 2371.47 	
Date: Oct 31
Value: 3279.12 	
Date: Oct 25
Value: 3276.45 	
Date: Oct 20
Value: 3274.5 	
Date: Oct 15
Value: 3272.48 	
Date: Oct 10
Value: 3270.42 	
Date: Oct 05
Value: 3260.26 	
Date: Sep 30
Value: 3220.23 	
Date: Sep 25
Value: 3212.66 	
Date: Sep 20
Value: 3209.55 	
Date: Sep 15
Value: 3201 	
Date: Sep 10
Value: 3186.98 	
Date: Sep 05
Value: 3160.89 	
Date: Aug 31
Value: 3157.92 	
Date: Aug 25
Value: 3153.25 	
Date: Aug 20
Value: 3146.55 	
Date: Aug 15
Value: 3131.06 	
Date: Aug 10
Value: 3128.7 	
Date: Aug 05
Value: 3126.37 	
Date: Jul 31
Value: 3123.64 	
Date: Jul 25
Value: 3120.29 	
Date: Jul 20
Value: 3112.03 	
Date: Jul 15
Value: 3099.05 	
Date: Jul 10
Value: 3095.34 	
Date: Jul 05
Value: 3092.38 	
Date: Jun 30
Value: 3083.88 	
Date: Jun 25
Value: 3060.91 	
Date: Jun 20
Value: 3038.62 	
Date: Jun 15
Value: 3035.53 	
Date: Jun 10
Value: 3030.24 	
Date: Jun 05
Value: 3027.07 	
Date: May 31
Value: 3022.74 	
Date: May 25
Value: 3012.36 	
Date: May 20
Value: 3002.62 	
Date: May 15
Value: 2971.83 	
Date: May 10
Value: 2961.12 	
Date: May 05
Value: 2948.25 	
Date: Apr 30
Value: 2926.68 	
Date: Apr 25
Value: 2919.58 	
Date: Apr 20
Value: 2871 	
Date: Apr 15
Value: 2843.22 	
Date: Apr 10
Value: 2836.95 	
Date: Apr 05
Value: 2831.03 	
Date: Mar 31
Value: 2822.49 	
Date: Mar 25
Value: 2802.39 	
Date: Mar 20
Value: 2790.55 	
Date: Mar 15
Value: 2779.17 	
Date: Mar 10
Value: 2752.96 	
Date: Mar 05
Value: 2741.34 	
Date: Feb 28
Value: 2710.72 	
Date: Feb 25
Value: 2701.33 	
Date: Feb 20
Value: 2692.07 	
Date: Feb 15
Value: 2691.01 	
Date: Feb 10
Value: 2682.58 	
Date: Feb 05
Value: 2674.77 	
Date: Jan 31
Value: 2672.67 	
Date: Jan 25
Value: 2671.16 	
Date: Jan 20
Value: 2666.88 	
Date: Jan 15
Value: 2647.47 	
Date: Jan 10
Value: 2644.7 	
Date: Jan 05
Value: 2629.39 	
Date: Dec 31
Value: 2619.8 	
Date: Dec 25
Value: 2614.63 	
Date: Dec 20
Value: 2600.05 	
Date: Dec 15
Value: 2595.1 	
Date: Dec 10
Value: 2554.92 	
Date: Dec 05
Value: 2544.21 	
Date: Oct 31
Value: 744.79 	
Date: Oct 25
Value: 729.78 	
Date: Oct 20
Value: 715.8 	
Date: Oct 15
Value: 705.19 	
Date: Oct 10
Value: 689.44 	
Date: Oct 05
Value: 675.23 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 655.68 	
Date: Sep 20
Value: 647.31 	
Date: Sep 15
Value: 640.25 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 624.94 	
Date: Aug 31
Value: 616.8 	
Date: Aug 25
Value: 606.02 	
Date: Aug 20
Value: 598.88 	
Date: Aug 15
Value: 592.35 	
Date: Aug 10
Value: 585.97 	
Date: Aug 05
Value: 575.18 	
Date: Jul 31
Value: 567.84 	
Date: Jul 25
Value: 557.72 	
Date: Jul 20
Value: 551.33 	
Date: Jul 15
Value: 545.88 	
Date: Jul 10
Value: 538.12 	
Date: Jul 05
Value: 531.5 	
Date: Jun 30
Value: 522.72 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 505.85 	
Date: Jun 15
Value: 494.15 	
Date: Jun 10
Value: 484.93 	
Date: Jun 05
Value: 474.4 	
Date: May 31
Value: 462.55 	
Date: May 25
Value: 447.25 	
Date: May 20
Value: 432.17 	
Date: May 15
Value: 418.67 	
Date: May 10
Value: 403.63 	
Date: May 05
Value: 389.69 	
Date: Apr 30
Value: 375.69 	
Date: Apr 25
Value: 360.7 	
Date: Apr 20
Value: 344.66 	
Date: Apr 15
Value: 325.85 	
Date: Apr 10
Value: 307.92 	
Date: Apr 05
Value: 291.96 	
Date: Mar 31
Value: 276.41 	
Date: Mar 25
Value: 256.5 	
Date: Mar 20
Value: 242.23 	
Date: Mar 15
Value: 227.21 	
Date: Mar 10
Value: 214.09 	
Date: Mar 05
Value: 198.01 	
Date: Feb 28
Value: 180.85 	
Date: Feb 25
Value: 174 	
Date: Feb 20
Value: 160.39 	
Date: Feb 15
Value: 151.1 	
Date: Feb 10
Value: 136.18 	
Date: Feb 05
Value: 123.5 	
Date: Jan 31
Value: 111.75 	
Date: Jan 25
Value: 95.91 	
Date: Jan 20
Value: 82.54 	
Date: Jan 15
Value: 73.44 	
Date: Jan 10
Value: 65.08 	
Date: Jan 05
Value: 51.57 	
Date: Dec 31
Value: 37.26 	
Date: Dec 25
Value: 16.44 	
Date: Nov 30
Value: 2474.74 	
Date: Nov 25
Value: 2450.38 	
Date: Nov 20
Value: 2422.95 	
Date: Nov 15
Value: 2407.99 	
Date: Nov 10
Value: 2401.39 	
Date: Nov 05
Value: 2399.79 	
Date: Oct 31
Value: 2398.23 	
Date: Oct 25
Value: 2395.56 	
Date: Oct 20
Value: 2393.61 	
Date: Oct 15
Value: 2391.59 	
Date: Oct 10
Value: 2389.52 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2339.34 	
Date: Sep 25
Value: 2331.77 	
Date: Sep 20
Value: 2328.65 	
Date: Sep 15
Value: 2320.11 	
Date: Sep 10
Value: 2306.09 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 2277.03 	
Date: Aug 25
Value: 2272.36 	
Date: Aug 20
Value: 2265.66 	
Date: Aug 15
Value: 2250.17 	
Date: Aug 10
Value: 2247.81 	
Date: Aug 05
Value: 2245.48 	
Date: Jul 31
Value: 2242.75 	
Date: Jul 25
Value: 2239.4 	
Date: Jul 20
Value: 2231.14 	
Date: Jul 15
Value: 2218.16 	
Date: Jul 10
Value: 2214.44 	
Date: Jul 05
Value: 2211.48 	
Date: Jun 30
Value: 2202.98 	
Date: Jun 25
Value: 2180.01 	
Date: Jun 20
Value: 2157.73 	
Date: Jun 15
Value: 2154.64 	
Date: Jun 10
Value: 2149.35 	
Date: Jun 05
Value: 2146.18 	
Date: May 31
Value: 2141.85 	
Date: May 25
Value: 2131.47 	
Date: May 20
Value: 2121.72 	
Date: May 15
Value: 2090.94 	
Date: May 10
Value: 2080.23 	
Date: May 05
Value: 2067.35 	
Date: Apr 30
Value: 2045.79 	
Date: Apr 25
Value: 2038.68 	
Date: Apr 20
Value: 2826.75 	
Date: Apr 15
Value: 2819.59 	
Date: Apr 10
Value: 2809.76 	
Date: Apr 05
Value: 2795.45 	
Date: Mar 31
Value: 2785.07 	
Date: Mar 25
Value: 2749.72 	
Date: Mar 20
Value: 2719.7 	
Date: Mar 15
Value: 2707.27 	
Date: Mar 10
Value: 2693.88 	
Date: Mar 05
Value: 2689.12 	
Date: Feb 28
Value: 2681.71 	
Date: Feb 25
Value: 2680.77 	
Date: Feb 20
Value: 2679.76 	
Date: Feb 15
Value: 2678.19 	
Date: Feb 10
Value: 2677.23 	
Date: Feb 05
Value: 2676.33 	
Date: Jan 31
Value: 2674.64 	
Date: Jan 25
Value: 2665.7 	
Date: Jan 20
Value: 2664.06 	
Date: Jan 15
Value: 2662.06 	
Date: Jan 10
Value: 2646.21 	
Date: Jan 05
Value: 2640.7 	
Date: Dec 31
Value: 2632.01 	
Date: Dec 25
Value: 2625.03 	
Date: Dec 20
Value: 2562.7 	
Date: Dec 15
Value: 2547.79 	
Date: Dec 10
Value: 2532.86 	
Date: Dec 05
Value: 2501.34 	
Date: Nov 30
Value: 2532.68 	
Date: Nov 25
Value: 2472.76 	
Date: Nov 20
Value: 2439.41 	
Date: Nov 15
Value: 2425.36 	
Date: Nov 10
Value: 2410.77 	
Date: Nov 05
Value: 2371.47 	
Date: Oct 31
Value: 3279.12 	
Date: Oct 25
Value: 3276.45 	
Date: Oct 20
Value: 3274.5 	
Date: Oct 15
Value: 3272.48 	
Date: Oct 10
Value: 3270.42 	
Date: Oct 05
Value: 3260.26 	
Date: Sep 30
Value: 3220.23 	
Date: Sep 25
Value: 3212.66 	
Date: Sep 20
Value: 3209.55 	
Date: Sep 15
Value: 3201 	
Date: Sep 10
Value: 3186.98 	
Date: Sep 05
Value: 3160.89 	
Date: Aug 31
Value: 3157.92 	
Date: Aug 25
Value: 3153.25 	
Date: Aug 20
Value: 3146.55 	
Date: Aug 15
Value: 3131.06 	
Date: Aug 10
Value: 3128.7 	
Date: Aug 05
Value: 3126.37 	
Date: Jul 31
Value: 3123.64 	
Date: Jul 25
Value: 3120.29 	
Date: Jul 20
Value: 3112.03 	
Date: Jul 15
Value: 3099.05 	
Date: Jul 10
Value: 3095.34 	
Date: Jul 05
Value: 3092.38 	
Date: Jun 30
Value: 3083.88 	
Date: Jun 25
Value: 3060.91 	
Date: Jun 20
Value: 3038.62 	
Date: Jun 15
Value: 3035.53 	
Date: Jun 10
Value: 3030.24 	
Date: Jun 05
Value: 3027.07 	
Date: May 31
Value: 3022.74 	
Date: May 25
Value: 3012.36 	
Date: May 20
Value: 3002.62 	
Date: May 15
Value: 2971.83 	
Date: May 10
Value: 2961.12 	
Date: May 05
Value: 2948.25 	
Date: Apr 30
Value: 2926.68 	
Date: Apr 25
Value: 2919.58 	
Date: Apr 20
Value: 2871 	
Date: Apr 15
Value: 2843.22 	
Date: Apr 10
Value: 2836.95 	
Date: Apr 05
Value: 2831.03 	
Date: Mar 31
Value: 2822.49 	
Date: Mar 25
Value: 2802.39 	
Date: Mar 20
Value: 2790.55 	
Date: Mar 15
Value: 2779.17 	
Date: Mar 10
Value: 2752.96 	
Date: Mar 05
Value: 2741.34 	
Date: Feb 28
Value: 2710.72 	
Date: Feb 25
Value: 2701.33 	
Date: Feb 20
Value: 2692.07 	
Date: Feb 15
Value: 2691.01 	
Date: Feb 10
Value: 2682.58 	
Date: Feb 05
Value: 2674.77 	
Date: Jan 31
Value: 2672.67 	
Date: Jan 25
Value: 2671.16 	
Date: Jan 20
Value: 2666.88 	
Date: Jan 15
Value: 2647.47 	
Date: Jan 10
Value: 2644.7 	
Date: Jan 05
Value: 2629.39 	
Date: Dec 31
Value: 2619.8 	
Date: Dec 25
Value: 2614.63 	
Date: Dec 20
Value: 2600.05 	
Date: Dec 15
Value: 2595.1 	
Date: Dec 10
Value: 2554.92 	
Date: Dec 05
Value: 2544.21 	
Date: Oct 31
Value: 744.79 	
Date: Oct 25
Value: 729.78 	
Date: Oct 20
Value: 715.8 	
Date: Oct 15
Value: 705.19 	
Date: Oct 10
Value: 689.44 	
Date: Oct 05
Value: 675.23 	
Date: Sep 30
Value: 664.24 	
Date: Sep 25
Value: 655.68 	
Date: Sep 20
Value: 647.31 	
Date: Sep 15
Value: 640.25 	
Date: Sep 10
Value: 632.74 	
Date: Sep 05
Value: 624.94 	
Date: Aug 31
Value: 616.8 	
Date: Aug 25
Value: 606.02 	
Date: Aug 20
Value: 598.88 	
Date: Aug 15
Value: 592.35 	
Date: Aug 10
Value: 585.97 	
Date: Aug 05
Value: 575.18 	
Date: Jul 31
Value: 567.84 	
Date: Jul 25
Value: 557.72 	
Date: Jul 20
Value: 551.33 	
Date: Jul 15
Value: 545.88 	
Date: Jul 10
Value: 538.12 	
Date: Jul 05
Value: 531.5 	
Date: Jun 30
Value: 522.72 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 505.85 	
Date: Jun 15
Value: 494.15 	
Date: Jun 10
Value: 484.93 	
Date: Jun 05
Value: 474.4 	
Date: May 31
Value: 462.55 	
Date: May 25
Value: 447.25 	
Date: May 20
Value: 432.17 	
Date: May 15
Value: 418.67 	
Date: May 10
Value: 403.63 	
Date: May 05
Value: 389.69 	
Date: Apr 30
Value: 375.69 	
Date: Apr 25
Value: 360.7 	
Date: Apr 20
Value: 344.66 	
Date: Apr 15
Value: 325.85 	
Date: Apr 10
Value: 307.92 	
Date: Apr 05
Value: 291.96 	
Date: Mar 31
Value: 276.41 	
Date: Mar 25
Value: 256.5 	
Date: Mar 20
Value: 242.23 	
Date: Mar 15
Value: 227.21 	
Date: Mar 10
Value: 214.09 	
Date: Mar 05
Value: 198.01 	
Date: Feb 28
Value: 180.85 	
Date: Feb 25
Value: 174 	
Date: Feb 20
Value: 160.39 	
Date: Feb 15
Value: 151.1 	
Date: Feb 10
Value: 136.18 	
Date: Feb 05
Value: 123.5 	
Date: Jan 31
Value: 111.75 	
Date: Jan 25
Value: 95.91 	
Date: Jan 20
Value: 82.54 	
Date: Jan 15
Value: 73.44 	
Date: Jan 10
Value: 65.08 	
Date: Jan 05
Value: 51.57 	
Date: Dec 31
Value: 37.26

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34
	
Date: Nov 30
Value: 1851.48 	
Date: Nov 25
Value: 1836.02 	
Date: Nov 20
Value: 1819.54 	
Date: Nov 15
Value: 1808.28 	
Date: Nov 10
Value: 1801.28 	
Date: Nov 05
Value: 1800.06 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1796.84 	
Date: Oct 20
Value: 1795.24 	
Date: Oct 15
Value: 1793.66 	
Date: Oct 10
Value: 1791.3 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1767.65 	
Date: Sep 25
Value: 1763.61 	
Date: Sep 20
Value: 1761.49 	
Date: Sep 15
Value: 1749.82 	
Date: Sep 10
Value: 1743.17 	
Date: Sep 05
Value: 1734.43 	
Date: Aug 31
Value: 1732.45 	
Date: Aug 25
Value: 1726.44 	
Date: Aug 20
Value: 1720.22 	
Date: Aug 15
Value: 1692.01 	
Date: Aug 10
Value: 1689.78 	
Date: Aug 05
Value: 1687.7 	
Date: Jul 31
Value: 1684.78 	
Date: Jul 25
Value: 1682.61 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.91 	
Date: Jul 10
Value: 1671.91 	
Date: Jul 05
Value: 1669.87 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1651.42 	
Date: Jun 20
Value: 1616.88 	
Date: Jun 15
Value: 1614.08 	
Date: Jun 10
Value: 1603.05 	
Date: Jun 05
Value: 1597 	
Date: May 31
Value: 1593.03 	
Date: May 25
Value: 1584.07 	
Date: May 20
Value: 1577.89 	
Date: May 15
Value: 1556.22 	
Date: May 10
Value: 1547.81 	
Date: May 05
Value: 1539.15 	
Date: Apr 30
Value: 1521.67 	
Date: Apr 25
Value: 1517.43 	
Date: Apr 20
Value: 2073.67 	
Date: Apr 15
Value: 2070.54 	
Date: Apr 10
Value: 2066.55 	
Date: Apr 05
Value: 2062.81 	
Date: Mar 31
Value: 2056.44 	
Date: Mar 25
Value: 2017.87 	
Date: Mar 20
Value: 1999.25 	
Date: Mar 15
Value: 1995.9 	
Date: Mar 10
Value: 1987.34 	
Date: Mar 05
Value: 1985.51 	
Date: Feb 28
Value: 1981.85 	
Date: Feb 25
Value: 1981.15 	
Date: Feb 20
Value: 1980.15 	
Date: Feb 15
Value: 1978.68 	
Date: Feb 10
Value: 1977.75 	
Date: Feb 05
Value: 1976.91 	
Date: Jan 31
Value: 1975.88 	
Date: Jan 25
Value: 1972.13 	
Date: Jan 20
Value: 1971.3 	
Date: Jan 15
Value: 1969.24 	
Date: Jan 10
Value: 1957.12 	
Date: Jan 05
Value: 1955.62 	
Date: Dec 31
Value: 1950.92 	
Date: Dec 25
Value: 1945.37 	
Date: Dec 20
Value: 1904.4 	
Date: Dec 15
Value: 1898.78 	
Date: Dec 10
Value: 1894.48 	
Date: Dec 05
Value: 1873.57 	
Date: Nov 30
Value: 1919.76 	
Date: Nov 25
Value: 1886.75 	
Date: Nov 20
Value: 1870.07 	
Date: Nov 15
Value: 1858.95 	
Date: Nov 10
Value: 1855.55 	
Date: Nov 05
Value: 1843.1 	
Date: Oct 31
Value: 2484.9 	
Date: Oct 25
Value: 2482.78 	
Date: Oct 20
Value: 2481.18 	
Date: Oct 15
Value: 2479.6 	
Date: Oct 10
Value: 2477.24 	
Date: Oct 05
Value: 2473.28 	
Date: Sep 30
Value: 2453.59 	
Date: Sep 25
Value: 2449.55 	
Date: Sep 20
Value: 2447.43 	
Date: Sep 15
Value: 2435.76 	
Date: Sep 10
Value: 2429.11 	
Date: Sep 05
Value: 2420.37 	
Date: Aug 31
Value: 2418.39 	
Date: Aug 25
Value: 2412.38 	
Date: Aug 20
Value: 2406.15 	
Date: Aug 15
Value: 2377.95 	
Date: Aug 10
Value: 2375.72 	
Date: Aug 05
Value: 2373.64 	
Date: Jul 31
Value: 2370.72 	
Date: Jul 25
Value: 2368.55 	
Date: Jul 20
Value: 2362.45 	
Date: Jul 15
Value: 2359.85 	
Date: Jul 10
Value: 2357.85 	
Date: Jul 05
Value: 2355.81 	
Date: Jun 30
Value: 2349.84 	
Date: Jun 25
Value: 2337.36 	
Date: Jun 20
Value: 2302.82 	
Date: Jun 15
Value: 2300.02 	
Date: Jun 10
Value: 2288.99 	
Date: Jun 05
Value: 2282.94 	
Date: May 31
Value: 2278.97 	
Date: May 25
Value: 2270.01 	
Date: May 20
Value: 2263.83 	
Date: May 15
Value: 2242.16 	
Date: May 10
Value: 2233.75 	
Date: May 05
Value: 2225.09 	
Date: Apr 30
Value: 2207.61 	
Date: Apr 25
Value: 2203.37 	
Date: Apr 20
Value: 2166.15 	
Date: Apr 15
Value: 2148.16 	
Date: Apr 10
Value: 2146.04 	
Date: Apr 05
Value: 2143.97 	
Date: Mar 31
Value: 2139.59 	
Date: Mar 25
Value: 2129.35 	
Date: Mar 20
Value: 2121.89 	
Date: Mar 15
Value: 2118.44 	
Date: Mar 10
Value: 2103.59 	
Date: Mar 05
Value: 2091.86 	
Date: Feb 28
Value: 2059.83 	
Date: Feb 25
Value: 2053.99 	
Date: Feb 20
Value: 2048.65 	
Date: Feb 15
Value: 2047.73 	
Date: Feb 10
Value: 2035.48 	
Date: Feb 05
Value: 2029.27 	
Date: Jan 31
Value: 2027.45 	
Date: Jan 25
Value: 2026.53 	
Date: Jan 20
Value: 2025.54 	
Date: Jan 15
Value: 2019.21 	
Date: Jan 10
Value: 2016.37 	
Date: Jan 05
Value: 1999.32 	
Date: Dec 31
Value: 1992.96 	
Date: Dec 25
Value: 1989.98 	
Date: Dec 20
Value: 1974.49 	
Date: Dec 15
Value: 1972.22 	
Date: Dec 10
Value: 1941.96 	
Date: Dec 05
Value: 1937.5 	
Date: Oct 31
Value: 555.26 	
Date: Oct 25
Value: 544.71 	
Date: Oct 20
Value: 533.71 	
Date: Oct 15
Value: 524.73 	
Date: Oct 10
Value: 512.19 	
Date: Oct 05
Value: 501.7 	
Date: Sep 30
Value: 494.13 	
Date: Sep 25
Value: 488.33 	
Date: Sep 20
Value: 483.8 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 476.01 	
Date: Sep 05
Value: 471.33 	
Date: Aug 31
Value: 466.09 	
Date: Aug 25
Value: 456.51 	
Date: Aug 20
Value: 448.17 	
Date: Aug 15
Value: 440.79 	
Date: Aug 10
Value: 433.11 	
Date: Aug 05
Value: 421.5 	
Date: Jul 31
Value: 412.98 	
Date: Jul 25
Value: 404.9 	
Date: Jul 20
Value: 400.69 	
Date: Jul 15
Value: 396.81 	
Date: Jul 10
Value: 391.27 	
Date: Jul 05
Value: 385.16 	
Date: Jun 30
Value: 377.83 	
Date: Jun 25
Value: 370.98 	
Date: Jun 20
Value: 361.64 	
Date: Jun 15
Value: 347.86 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 324.68 	
Date: May 31
Value: 313.23 	
Date: May 25
Value: 300.57 	
Date: May 20
Value: 288.47 	
Date: May 15
Value: 278.74 	
Date: May 10
Value: 266.82 	
Date: May 05
Value: 255.51 	
Date: Apr 30
Value: 243.32 	
Date: Apr 25
Value: 234.77 	
Date: Apr 20
Value: 224.19 	
Date: Apr 15
Value: 210.38 	
Date: Apr 10
Value: 197.69 	
Date: Apr 05
Value: 185.28 	
Date: Mar 31
Value: 172.9 	
Date: Mar 25
Value: 158.79 	
Date: Mar 20
Value: 148.86 	
Date: Mar 15
Value: 139.33 	
Date: Mar 10
Value: 131.05 	
Date: Mar 05
Value: 120.17 	
Date: Feb 28
Value: 109.86 	
Date: Feb 25
Value: 106.03 	
Date: Feb 20
Value: 96.56 	
Date: Feb 15
Value: 90.52 	
Date: Feb 10
Value: 81.41 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 66.65 	
Date: Jan 25
Value: 56.92 	
Date: Jan 20
Value: 48.67 	
Date: Jan 15
Value: 43.1 	
Date: Jan 10
Value: 37.84 	
Date: Jan 05
Value: 30.57 	
Date: Dec 31
Value: 23.03 	
Date: Dec 25
Value: 10.68 	
Date: Nov 30
Value: 1851.48 	
Date: Nov 25
Value: 1836.02 	
Date: Nov 20
Value: 1819.54 	
Date: Nov 15
Value: 1808.28 	
Date: Nov 10
Value: 1801.28 	
Date: Nov 05
Value: 1800.06 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1796.84 	
Date: Oct 20
Value: 1795.24 	
Date: Oct 15
Value: 1793.66 	
Date: Oct 10
Value: 1791.3 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1767.65 	
Date: Sep 25
Value: 1763.61 	
Date: Sep 20
Value: 1761.49 	
Date: Sep 15
Value: 1749.82 	
Date: Sep 10
Value: 1743.17 	
Date: Sep 05
Value: 1734.43 	
Date: Aug 31
Value: 1732.45 	
Date: Aug 25
Value: 1726.44 	
Date: Aug 20
Value: 1720.22 	
Date: Aug 15
Value: 1692.01 	
Date: Aug 10
Value: 1689.78 	
Date: Aug 05
Value: 1687.7 	
Date: Jul 31
Value: 1684.78 	
Date: Jul 25
Value: 1682.61 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.91 	
Date: Jul 10
Value: 1671.91 	
Date: Jul 05
Value: 1669.87 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1651.42 	
Date: Jun 20
Value: 1616.88 	
Date: Jun 15
Value: 1614.08 	
Date: Jun 10
Value: 1603.05 	
Date: Jun 05
Value: 1597 	
Date: May 31
Value: 1593.03 	
Date: May 25
Value: 1584.07 	
Date: May 20
Value: 1577.89 	
Date: May 15
Value: 1556.22 	
Date: May 10
Value: 1547.81 	
Date: May 05
Value: 1539.15 	
Date: Apr 30
Value: 1521.67 	
Date: Apr 25
Value: 1517.43 	
Date: Apr 20
Value: 2073.67 	
Date: Apr 15
Value: 2070.54 	
Date: Apr 10
Value: 2066.55 	
Date: Apr 05
Value: 2062.81 	
Date: Mar 31
Value: 2056.44 	
Date: Mar 25
Value: 2017.87 	
Date: Mar 20
Value: 1999.25 	
Date: Mar 15
Value: 1995.9 	
Date: Mar 10
Value: 1987.34 	
Date: Mar 05
Value: 1985.51 	
Date: Feb 28
Value: 1981.85 	
Date: Feb 25
Value: 1981.15 	
Date: Feb 20
Value: 1980.15 	
Date: Feb 15
Value: 1978.68 	
Date: Feb 10
Value: 1977.75 	
Date: Feb 05
Value: 1976.91 	
Date: Jan 31
Value: 1975.88 	
Date: Jan 25
Value: 1972.13 	
Date: Jan 20
Value: 1971.3 	
Date: Jan 15
Value: 1969.24 	
Date: Jan 10
Value: 1957.12 	
Date: Jan 05
Value: 1955.62 	
Date: Dec 31
Value: 1950.92 	
Date: Dec 25
Value: 1945.37 	
Date: Dec 20
Value: 1904.4 	
Date: Dec 15
Value: 1898.78 	
Date: Dec 10
Value: 1894.48 	
Date: Dec 05
Value: 1873.57 	
Date: Nov 30
Value: 1919.76 	
Date: Nov 25
Value: 1886.75 	
Date: Nov 20
Value: 1870.07 	
Date: Nov 15
Value: 1858.95 	
Date: Nov 10
Value: 1855.55 	
Date: Nov 05
Value: 1843.1 	
Date: Oct 31
Value: 2484.9 	
Date: Oct 25
Value: 2482.78 	
Date: Oct 20
Value: 2481.18 	
Date: Oct 15
Value: 2479.6 	
Date: Oct 10
Value: 2477.24 	
Date: Oct 05
Value: 2473.28 	
Date: Sep 30
Value: 2453.59 	
Date: Sep 25
Value: 2449.55 	
Date: Sep 20
Value: 2447.43 	
Date: Sep 15
Value: 2435.76 	
Date: Sep 10
Value: 2429.11 	
Date: Sep 05
Value: 2420.37 	
Date: Aug 31
Value: 2418.39 	
Date: Aug 25
Value: 2412.38 	
Date: Aug 20
Value: 2406.15 	
Date: Aug 15
Value: 2377.95 	
Date: Aug 10
Value: 2375.72 	
Date: Aug 05
Value: 2373.64 	
Date: Jul 31
Value: 2370.72 	
Date: Jul 25
Value: 2368.55 	
Date: Jul 20
Value: 2362.45 	
Date: Jul 15
Value: 2359.85 	
Date: Jul 10
Value: 2357.85 	
Date: Jul 05
Value: 2355.81 	
Date: Jun 30
Value: 2349.84 	
Date: Jun 25
Value: 2337.36 	
Date: Jun 20
Value: 2302.82 	
Date: Jun 15
Value: 2300.02 	
Date: Jun 10
Value: 2288.99 	
Date: Jun 05
Value: 2282.94 	
Date: May 31
Value: 2278.97 	
Date: May 25
Value: 2270.01 	
Date: May 20
Value: 2263.83 	
Date: May 15
Value: 2242.16 	
Date: May 10
Value: 2233.75 	
Date: May 05
Value: 2225.09 	
Date: Apr 30
Value: 2207.61 	
Date: Apr 25
Value: 2203.37 	
Date: Apr 20
Value: 2166.15 	
Date: Apr 15
Value: 2148.16 	
Date: Apr 10
Value: 2146.04 	
Date: Apr 05
Value: 2143.97 	
Date: Mar 31
Value: 2139.59 	
Date: Mar 25
Value: 2129.35 	
Date: Mar 20
Value: 2121.89 	
Date: Mar 15
Value: 2118.44 	
Date: Mar 10
Value: 2103.59 	
Date: Mar 05
Value: 2091.86 	
Date: Feb 28
Value: 2059.83 	
Date: Feb 25
Value: 2053.99 	
Date: Feb 20
Value: 2048.65 	
Date: Feb 15
Value: 2047.73 	
Date: Feb 10
Value: 2035.48 	
Date: Feb 05
Value: 2029.27 	
Date: Jan 31
Value: 2027.45 	
Date: Jan 25
Value: 2026.53 	
Date: Jan 20
Value: 2025.54 	
Date: Jan 15
Value: 2019.21 	
Date: Jan 10
Value: 2016.37 	
Date: Jan 05
Value: 1999.32 	
Date: Dec 31
Value: 1992.96 	
Date: Dec 25
Value: 1989.98 	
Date: Dec 20
Value: 1974.49 	
Date: Dec 15
Value: 1972.22 	
Date: Dec 10
Value: 1941.96 	
Date: Dec 05
Value: 1937.5 	
Date: Oct 31
Value: 555.26 	
Date: Oct 25
Value: 544.71 	
Date: Oct 20
Value: 533.71 	
Date: Oct 15
Value: 524.73 	
Date: Oct 10
Value: 512.19 	
Date: Oct 05
Value: 501.7 	
Date: Sep 30
Value: 494.13 	
Date: Sep 25
Value: 488.33 	
Date: Sep 20
Value: 483.8 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 476.01 	
Date: Sep 05
Value: 471.33 	
Date: Aug 31
Value: 466.09 	
Date: Aug 25
Value: 456.51 	
Date: Aug 20
Value: 448.17 	
Date: Aug 15
Value: 440.79 	
Date: Aug 10
Value: 433.11 	
Date: Aug 05
Value: 421.5 	
Date: Jul 31
Value: 412.98 	
Date: Jul 25
Value: 404.9 	
Date: Jul 20
Value: 400.69 	
Date: Jul 15
Value: 396.81 	
Date: Jul 10
Value: 391.27 	
Date: Jul 05
Value: 385.16 	
Date: Jun 30
Value: 377.83 	
Date: Jun 25
Value: 370.98 	
Date: Jun 20
Value: 361.64 	
Date: Jun 15
Value: 347.86 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 324.68 	
Date: May 31
Value: 313.23 	
Date: May 25
Value: 300.57 	
Date: May 20
Value: 288.47 	
Date: May 15
Value: 278.74 	
Date: May 10
Value: 266.82 	
Date: May 05
Value: 255.51 	
Date: Apr 30
Value: 243.32 	
Date: Apr 25
Value: 234.77 	
Date: Apr 20
Value: 224.19 	
Date: Apr 15
Value: 210.38 	
Date: Apr 10
Value: 197.69 	
Date: Apr 05
Value: 185.28 	
Date: Mar 31
Value: 172.9 	
Date: Mar 25
Value: 158.79 	
Date: Mar 20
Value: 148.86 	
Date: Mar 15
Value: 139.33 	
Date: Mar 10
Value: 131.05 	
Date: Mar 05
Value: 120.17 	
Date: Feb 28
Value: 109.86 	
Date: Feb 25
Value: 106.03 	
Date: Feb 20
Value: 96.56 	
Date: Feb 15
Value: 90.52 	
Date: Feb 10
Value: 81.41 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 66.65 	
Date: Jan 25
Value: 56.92 	
Date: Jan 20
Value: 48.67 	
Date: Jan 15
Value: 43.1 	
Date: Jan 10
Value: 37.84 	
Date: Jan 05
Value: 30.57 	
Date: Dec 31
Value: 23.03

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74
	
Date: Nov 30
Value: 1471.14 	
Date: Nov 25
Value: 1457.22 	
Date: Nov 20
Value: 1438.47 	
Date: Nov 15
Value: 1426.78 	
Date: Nov 10
Value: 1424.06 	
Date: Nov 05
Value: 1422.98 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.58 	
Date: Oct 20
Value: 1419.51 	
Date: Oct 15
Value: 1418.46 	
Date: Oct 10
Value: 1415.92 	
Date: Oct 05
Value: 1412.24 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1383.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1359.13 	
Date: Sep 05
Value: 1347.3 	
Date: Aug 31
Value: 1344.64 	
Date: Aug 25
Value: 1339.9 	
Date: Aug 20
Value: 1336.7 	
Date: Aug 15
Value: 1320.47 	
Date: Aug 10
Value: 1318.63 	
Date: Aug 05
Value: 1317.24 	
Date: Jul 31
Value: 1315.32 	
Date: Jul 25
Value: 1313.39 	
Date: Jul 20
Value: 1309.51 	
Date: Jul 15
Value: 1305.25 	
Date: Jul 10
Value: 1303.58 	
Date: Jul 05
Value: 1301.92 	
Date: Jun 30
Value: 1298.04 	
Date: Jun 25
Value: 1275.75 	
Date: Jun 20
Value: 1253.95 	
Date: Jun 15
Value: 1252.05 	
Date: Jun 10
Value: 1244.64 	
Date: Jun 05
Value: 1240.99 	
Date: May 31
Value: 1239.07 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1222.67 	
Date: May 15
Value: 1203.33 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1180.76 	
Date: Apr 30
Value: 1165.86 	
Date: Apr 25
Value: 1162.41 	
Date: Apr 20
Value: 1638.7 	
Date: Apr 15
Value: 1635.61 	
Date: Apr 10
Value: 1632.19 	
Date: Apr 05
Value: 1629.61 	
Date: Mar 31
Value: 1623.49 	
Date: Mar 25
Value: 1596.22 	
Date: Mar 20
Value: 1586.16 	
Date: Mar 15
Value: 1583.63 	
Date: Mar 10
Value: 1578.88 	
Date: Mar 05
Value: 1577.55 	
Date: Feb 28
Value: 1574.18 	
Date: Feb 25
Value: 1573.58 	
Date: Feb 20
Value: 1572.8 	
Date: Feb 15
Value: 1571.49 	
Date: Feb 10
Value: 1570.7 	
Date: Feb 05
Value: 1570.05 	
Date: Jan 31
Value: 1569.27 	
Date: Jan 25
Value: 1566.31 	
Date: Jan 20
Value: 1565.63 	
Date: Jan 15
Value: 1564.51 	
Date: Jan 10
Value: 1557.09 	
Date: Jan 05
Value: 1554.89 	
Date: Dec 31
Value: 1551.79 	
Date: Dec 25
Value: 1547.63 	
Date: Dec 20
Value: 1517.12 	
Date: Dec 15
Value: 1512.93 	
Date: Dec 10
Value: 1508.66 	
Date: Dec 05
Value: 1484.36 	
Date: Nov 30
Value: 1481.98 	
Date: Nov 25
Value: 1456.64 	
Date: Nov 20
Value: 1439.98 	
Date: Nov 15
Value: 1429.06 	
Date: Nov 10
Value: 1424.37 	
Date: Nov 05
Value: 1408.9 	
Date: Oct 31
Value: 1922.61 	
Date: Oct 25
Value: 1921.2 	
Date: Oct 20
Value: 1920.12 	
Date: Oct 15
Value: 1919.08 	
Date: Oct 10
Value: 1916.54 	
Date: Oct 05
Value: 1912.86 	
Date: Sep 30
Value: 1893.39 	
Date: Sep 25
Value: 1887.42 	
Date: Sep 20
Value: 1883.98 	
Date: Sep 15
Value: 1872.67 	
Date: Sep 10
Value: 1859.74 	
Date: Sep 05
Value: 1847.91 	
Date: Aug 31
Value: 1845.26 	
Date: Aug 25
Value: 1840.51 	
Date: Aug 20
Value: 1837.32 	
Date: Aug 15
Value: 1821.08 	
Date: Aug 10
Value: 1819.25 	
Date: Aug 05
Value: 1817.85 	
Date: Jul 31
Value: 1815.94 	
Date: Jul 25
Value: 1814.01 	
Date: Jul 20
Value: 1810.13 	
Date: Jul 15
Value: 1805.87 	
Date: Jul 10
Value: 1804.19 	
Date: Jul 05
Value: 1802.53 	
Date: Jun 30
Value: 1798.65 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1754.57 	
Date: Jun 15
Value: 1752.66 	
Date: Jun 10
Value: 1745.26 	
Date: Jun 05
Value: 1741.61 	
Date: May 31
Value: 1739.69 	
Date: May 25
Value: 1734.13 	
Date: May 20
Value: 1723.28 	
Date: May 15
Value: 1703.95 	
Date: May 10
Value: 1695.99 	
Date: May 05
Value: 1681.38 	
Date: Apr 30
Value: 1666.48 	
Date: Apr 25
Value: 1663.03 	
Date: Apr 20
Value: 1640.37 	
Date: Apr 15
Value: 1625.99 	
Date: Apr 10
Value: 1624.11 	
Date: Apr 05
Value: 1622.49 	
Date: Mar 31
Value: 1618.15 	
Date: Mar 25
Value: 1611.04 	
Date: Mar 20
Value: 1606.2 	
Date: Mar 15
Value: 1603.69 	
Date: Mar 10
Value: 1591.37 	
Date: Mar 05
Value: 1583.66 	
Date: Feb 28
Value: 1572.16 	
Date: Feb 25
Value: 1568.39 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1563.49 	
Date: Feb 10
Value: 1554.96 	
Date: Feb 05
Value: 1549.73 	
Date: Jan 31
Value: 1548.32 	
Date: Jan 25
Value: 1547.56 	
Date: Jan 20
Value: 1546.6 	
Date: Jan 15
Value: 1537.13 	
Date: Jan 10
Value: 1535.23 	
Date: Jan 05
Value: 1528.02 	
Date: Dec 31
Value: 1522.22 	
Date: Dec 25
Value: 1521.31 	
Date: Dec 20
Value: 1513.29 	
Date: Dec 15
Value: 1512.09 	
Date: Dec 10
Value: 1492.83 	
Date: Dec 05
Value: 1489.78 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 428.28 	
Date: Oct 20
Value: 420.05 	
Date: Oct 15
Value: 413.47 	
Date: Oct 10
Value: 404.15 	
Date: Oct 05
Value: 395.4 	
Date: Sep 30
Value: 388.64 	
Date: Sep 25
Value: 382.17 	
Date: Sep 20
Value: 376.05 	
Date: Sep 15
Value: 370.48 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 359.08 	
Date: Aug 31
Value: 352.64 	
Date: Aug 25
Value: 344.23 	
Date: Aug 20
Value: 338.61 	
Date: Aug 15
Value: 333.48 	
Date: Aug 10
Value: 327.78 	
Date: Aug 05
Value: 319.51 	
Date: Jul 31
Value: 313.19 	
Date: Jul 25
Value: 305.41 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 296.34 	
Date: Jul 10
Value: 290.73 	
Date: Jul 05
Value: 285.57 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 273.61 	
Date: Jun 20
Value: 266.32 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 247.71 	
Date: Jun 05
Value: 239.91 	
Date: May 31
Value: 230.4 	
Date: May 25
Value: 219.96 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200.7 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 180.15 	
Date: Apr 30
Value: 171.1 	
Date: Apr 25
Value: 163.93 	
Date: Apr 20
Value: 155.98 	
Date: Apr 15
Value: 147.07 	
Date: Apr 10
Value: 138.54 	
Date: Apr 05
Value: 130.42 	
Date: Mar 31
Value: 122.73 	
Date: Mar 25
Value: 113.49 	
Date: Mar 20
Value: 107.19 	
Date: Mar 15
Value: 100.84 	
Date: Mar 10
Value: 95.71 	
Date: Mar 05
Value: 89.21 	
Date: Feb 28
Value: 82.39 	
Date: Feb 25
Value: 79.24 	
Date: Feb 20
Value: 72.68 	
Date: Feb 15
Value: 67.85 	
Date: Feb 10
Value: 60.9 	
Date: Feb 05
Value: 54.84 	
Date: Jan 31
Value: 49.96 	
Date: Jan 25
Value: 41.89 	
Date: Jan 20
Value: 35.1 	
Date: Jan 15
Value: 30.43 	
Date: Jan 10
Value: 26.79 	
Date: Jan 05
Value: 21.09 	
Date: Dec 31
Value: 15.57 	
Date: Dec 25
Value: 6.82 	
Date: Nov 30
Value: 1471.14 	
Date: Nov 25
Value: 1457.22 	
Date: Nov 20
Value: 1438.47 	
Date: Nov 15
Value: 1426.78 	
Date: Nov 10
Value: 1424.06 	
Date: Nov 05
Value: 1422.98 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.58 	
Date: Oct 20
Value: 1419.51 	
Date: Oct 15
Value: 1418.46 	
Date: Oct 10
Value: 1415.92 	
Date: Oct 05
Value: 1412.24 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1383.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1359.13 	
Date: Sep 05
Value: 1347.3 	
Date: Aug 31
Value: 1344.64 	
Date: Aug 25
Value: 1339.9 	
Date: Aug 20
Value: 1336.7 	
Date: Aug 15
Value: 1320.47 	
Date: Aug 10
Value: 1318.63 	
Date: Aug 05
Value: 1317.24 	
Date: Jul 31
Value: 1315.32 	
Date: Jul 25
Value: 1313.39 	
Date: Jul 20
Value: 1309.51 	
Date: Jul 15
Value: 1305.25 	
Date: Jul 10
Value: 1303.58 	
Date: Jul 05
Value: 1301.92 	
Date: Jun 30
Value: 1298.04 	
Date: Jun 25
Value: 1275.75 	
Date: Jun 20
Value: 1253.95 	
Date: Jun 15
Value: 1252.05 	
Date: Jun 10
Value: 1244.64 	
Date: Jun 05
Value: 1240.99 	
Date: May 31
Value: 1239.07 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1222.67 	
Date: May 15
Value: 1203.33 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1180.76 	
Date: Apr 30
Value: 1165.86 	
Date: Apr 25
Value: 1162.41 	
Date: Apr 20
Value: 1638.7 	
Date: Apr 15
Value: 1635.61 	
Date: Apr 10
Value: 1632.19 	
Date: Apr 05
Value: 1629.61 	
Date: Mar 31
Value: 1623.49 	
Date: Mar 25
Value: 1596.22 	
Date: Mar 20
Value: 1586.16 	
Date: Mar 15
Value: 1583.63 	
Date: Mar 10
Value: 1578.88 	
Date: Mar 05
Value: 1577.55 	
Date: Feb 28
Value: 1574.18 	
Date: Feb 25
Value: 1573.58 	
Date: Feb 20
Value: 1572.8 	
Date: Feb 15
Value: 1571.49 	
Date: Feb 10
Value: 1570.7 	
Date: Feb 05
Value: 1570.05 	
Date: Jan 31
Value: 1569.27 	
Date: Jan 25
Value: 1566.31 	
Date: Jan 20
Value: 1565.63 	
Date: Jan 15
Value: 1564.51 	
Date: Jan 10
Value: 1557.09 	
Date: Jan 05
Value: 1554.89 	
Date: Dec 31
Value: 1551.79 	
Date: Dec 25
Value: 1547.63 	
Date: Dec 20
Value: 1517.12 	
Date: Dec 15
Value: 1512.93 	
Date: Dec 10
Value: 1508.66 	
Date: Dec 05
Value: 1484.36 	
Date: Nov 30
Value: 1481.98 	
Date: Nov 25
Value: 1456.64 	
Date: Nov 20
Value: 1439.98 	
Date: Nov 15
Value: 1429.06 	
Date: Nov 10
Value: 1424.37 	
Date: Nov 05
Value: 1408.9 	
Date: Oct 31
Value: 1922.61 	
Date: Oct 25
Value: 1921.2 	
Date: Oct 20
Value: 1920.12 	
Date: Oct 15
Value: 1919.08 	
Date: Oct 10
Value: 1916.54 	
Date: Oct 05
Value: 1912.86 	
Date: Sep 30
Value: 1893.39 	
Date: Sep 25
Value: 1887.42 	
Date: Sep 20
Value: 1883.98 	
Date: Sep 15
Value: 1872.67 	
Date: Sep 10
Value: 1859.74 	
Date: Sep 05
Value: 1847.91 	
Date: Aug 31
Value: 1845.26 	
Date: Aug 25
Value: 1840.51 	
Date: Aug 20
Value: 1837.32 	
Date: Aug 15
Value: 1821.08 	
Date: Aug 10
Value: 1819.25 	
Date: Aug 05
Value: 1817.85 	
Date: Jul 31
Value: 1815.94 	
Date: Jul 25
Value: 1814.01 	
Date: Jul 20
Value: 1810.13 	
Date: Jul 15
Value: 1805.87 	
Date: Jul 10
Value: 1804.19 	
Date: Jul 05
Value: 1802.53 	
Date: Jun 30
Value: 1798.65 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1754.57 	
Date: Jun 15
Value: 1752.66 	
Date: Jun 10
Value: 1745.26 	
Date: Jun 05
Value: 1741.61 	
Date: May 31
Value: 1739.69 	
Date: May 25
Value: 1734.13 	
Date: May 20
Value: 1723.28 	
Date: May 15
Value: 1703.95 	
Date: May 10
Value: 1695.99 	
Date: May 05
Value: 1681.38 	
Date: Apr 30
Value: 1666.48 	
Date: Apr 25
Value: 1663.03 	
Date: Apr 20
Value: 1640.37 	
Date: Apr 15
Value: 1625.99 	
Date: Apr 10
Value: 1624.11 	
Date: Apr 05
Value: 1622.49 	
Date: Mar 31
Value: 1618.15 	
Date: Mar 25
Value: 1611.04 	
Date: Mar 20
Value: 1606.2 	
Date: Mar 15
Value: 1603.69 	
Date: Mar 10
Value: 1591.37 	
Date: Mar 05
Value: 1583.66 	
Date: Feb 28
Value: 1572.16 	
Date: Feb 25
Value: 1568.39 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1563.49 	
Date: Feb 10
Value: 1554.96 	
Date: Feb 05
Value: 1549.73 	
Date: Jan 31
Value: 1548.32 	
Date: Jan 25
Value: 1547.56 	
Date: Jan 20
Value: 1546.6 	
Date: Jan 15
Value: 1537.13 	
Date: Jan 10
Value: 1535.23 	
Date: Jan 05
Value: 1528.02 	
Date: Dec 31
Value: 1522.22 	
Date: Dec 25
Value: 1521.31 	
Date: Dec 20
Value: 1513.29 	
Date: Dec 15
Value: 1512.09 	
Date: Dec 10
Value: 1492.83 	
Date: Dec 05
Value: 1489.78 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 428.28 	
Date: Oct 20
Value: 420.05 	
Date: Oct 15
Value: 413.47 	
Date: Oct 10
Value: 404.15 	
Date: Oct 05
Value: 395.4 	
Date: Sep 30
Value: 388.64 	
Date: Sep 25
Value: 382.17 	
Date: Sep 20
Value: 376.05 	
Date: Sep 15
Value: 370.48 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 359.08 	
Date: Aug 31
Value: 352.64 	
Date: Aug 25
Value: 344.23 	
Date: Aug 20
Value: 338.61 	
Date: Aug 15
Value: 333.48 	
Date: Aug 10
Value: 327.78 	
Date: Aug 05
Value: 319.51 	
Date: Jul 31
Value: 313.19 	
Date: Jul 25
Value: 305.41 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 296.34 	
Date: Jul 10
Value: 290.73 	
Date: Jul 05
Value: 285.57 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 273.61 	
Date: Jun 20
Value: 266.32 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 247.71 	
Date: Jun 05
Value: 239.91 	
Date: May 31
Value: 230.4 	
Date: May 25
Value: 219.96 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200.7 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 180.15 	
Date: Apr 30
Value: 171.1 	
Date: Apr 25
Value: 163.93 	
Date: Apr 20
Value: 155.98 	
Date: Apr 15
Value: 147.07 	
Date: Apr 10
Value: 138.54 	
Date: Apr 05
Value: 130.42 	
Date: Mar 31
Value: 122.73 	
Date: Mar 25
Value: 113.49 	
Date: Mar 20
Value: 107.19 	
Date: Mar 15
Value: 100.84 	
Date: Mar 10
Value: 95.71 	
Date: Mar 05
Value: 89.21 	
Date: Feb 28
Value: 82.39 	
Date: Feb 25
Value: 79.24 	
Date: Feb 20
Value: 72.68 	
Date: Feb 15
Value: 67.85 	
Date: Feb 10
Value: 60.9 	
Date: Feb 05
Value: 54.84 	
Date: Jan 31
Value: 49.96 	
Date: Jan 25
Value: 41.89 	
Date: Jan 20
Value: 35.1 	
Date: Jan 15
Value: 30.43 	
Date: Jan 10
Value: 26.79 	
Date: Jan 05
Value: 21.09 	
Date: Dec 31
Value: 15.57

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92
	
Date: Nov 30
Value: 2404.36 	
Date: Nov 25
Value: 2380.65 	
Date: Nov 20
Value: 2352.3 	
Date: Nov 15
Value: 2335.02 	
Date: Nov 10
Value: 2331.26 	
Date: Nov 05
Value: 2329.94 	
Date: Oct 31
Value: 2328.69 	
Date: Oct 25
Value: 2326.49 	
Date: Oct 20
Value: 2324.75 	
Date: Oct 15
Value: 2323.04 	
Date: Oct 10
Value: 2320.37 	
Date: Oct 05
Value: 2312.07 	
Date: Sep 30
Value: 2274.36 	
Date: Sep 25
Value: 2266.32 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2239.9 	
Date: Sep 05
Value: 2220.69 	
Date: Aug 31
Value: 2217.39 	
Date: Aug 25
Value: 2212.05 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2186.21 	
Date: Aug 10
Value: 2183.74 	
Date: Aug 05
Value: 2181.48 	
Date: Jul 31
Value: 2178.57 	
Date: Jul 25
Value: 2175.47 	
Date: Jul 20
Value: 2169.51 	
Date: Jul 15
Value: 2163.59 	
Date: Jul 10
Value: 2161.02 	
Date: Jul 05
Value: 2158.51 	
Date: Jun 30
Value: 2152.16 	
Date: Jun 25
Value: 2111.1 	
Date: Jun 20
Value: 2083.63 	
Date: Jun 15
Value: 2080.99 	
Date: Jun 10
Value: 2073.89 	
Date: Jun 05
Value: 2069.81 	
Date: May 31
Value: 2066.25 	
Date: May 25
Value: 2056.9 	
Date: May 20
Value: 2043.63 	
Date: May 15
Value: 2013.91 	
Date: May 10
Value: 2002.08 	
Date: May 05
Value: 1981.49 	
Date: Apr 30
Value: 1963.4 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 2749.1 	
Date: Apr 15
Value: 2743.24 	
Date: Apr 10
Value: 2734.22 	
Date: Apr 05
Value: 2726.67 	
Date: Mar 31
Value: 2714.33 	
Date: Mar 25
Value: 2673.35 	
Date: Mar 20
Value: 2648.22 	
Date: Mar 15
Value: 2640.46 	
Date: Mar 10
Value: 2626.77 	
Date: Mar 05
Value: 2622.75 	
Date: Feb 28
Value: 2614.55 	
Date: Feb 25
Value: 2613.58 	
Date: Feb 20
Value: 2612.16 	
Date: Feb 15
Value: 2609.82 	
Date: Feb 10
Value: 2608.32 	
Date: Feb 05
Value: 2607.09 	
Date: Jan 31
Value: 2604.13 	
Date: Jan 25
Value: 2595.24 	
Date: Jan 20
Value: 2593.81 	
Date: Jan 15
Value: 2590.91 	
Date: Jan 10
Value: 2575.31 	
Date: Jan 05
Value: 2567.73 	
Date: Dec 31
Value: 2558.02 	
Date: Dec 25
Value: 2555.13 	
Date: Dec 20
Value: 2493.7 	
Date: Dec 15
Value: 2483.05 	
Date: Dec 10
Value: 2467.37 	
Date: Dec 05
Value: 2433.55 	
Date: Nov 30
Value: 2459.86 	
Date: Nov 25
Value: 2406.43 	
Date: Nov 20
Value: 2377.02 	
Date: Nov 15
Value: 2355.05 	
Date: Nov 10
Value: 2341.69 	
Date: Nov 05
Value: 2304.39 	
Date: Oct 31
Value: 3188.26 	
Date: Oct 25
Value: 3186.05 	
Date: Oct 20
Value: 3184.32 	
Date: Oct 15
Value: 3182.61 	
Date: Oct 10
Value: 3179.94 	
Date: Oct 05
Value: 3171.64 	
Date: Sep 30
Value: 3133.93 	
Date: Sep 25
Value: 3125.89 	
Date: Sep 20
Value: 3119.72 	
Date: Sep 15
Value: 3110.3 	
Date: Sep 10
Value: 3099.47 	
Date: Sep 05
Value: 3080.25 	
Date: Aug 31
Value: 3076.96 	
Date: Aug 25
Value: 3071.62 	
Date: Aug 20
Value: 3066.77 	
Date: Aug 15
Value: 3045.78 	
Date: Aug 10
Value: 3043.31 	
Date: Aug 05
Value: 3041.05 	
Date: Jul 31
Value: 3038.14 	
Date: Jul 25
Value: 3035.04 	
Date: Jul 20
Value: 3029.08 	
Date: Jul 15
Value: 3023.16 	
Date: Jul 10
Value: 3020.59 	
Date: Jul 05
Value: 3018.08 	
Date: Jun 30
Value: 3011.73 	
Date: Jun 25
Value: 2970.67 	
Date: Jun 20
Value: 2943.2 	
Date: Jun 15
Value: 2940.56 	
Date: Jun 10
Value: 2933.46 	
Date: Jun 05
Value: 2929.38 	
Date: May 31
Value: 2925.82 	
Date: May 25
Value: 2916.46 	
Date: May 20
Value: 2903.2 	
Date: May 15
Value: 2873.47 	
Date: May 10
Value: 2861.65 	
Date: May 05
Value: 2841.06 	
Date: Apr 30
Value: 2822.97 	
Date: Apr 25
Value: 2817.05 	
Date: Apr 20
Value: 2772.34 	
Date: Apr 15
Value: 2747.58 	
Date: Apr 10
Value: 2742.79 	
Date: Apr 05
Value: 2738.28 	
Date: Mar 31
Value: 2726.63 	
Date: Mar 25
Value: 2707.19 	
Date: Mar 20
Value: 2694.66 	
Date: Mar 15
Value: 2687.67 	
Date: Mar 10
Value: 2660.39 	
Date: Mar 05
Value: 2646.7 	
Date: Feb 28
Value: 2623.06 	
Date: Feb 25
Value: 2613.88 	
Date: Feb 20
Value: 2603.78 	
Date: Feb 15
Value: 2602.34 	
Date: Feb 10
Value: 2592.84 	
Date: Feb 05
Value: 2582.79 	
Date: Jan 31
Value: 2579.79 	
Date: Jan 25
Value: 2578.56 	
Date: Jan 20
Value: 2573.76 	
Date: Jan 15
Value: 2549.95 	
Date: Jan 10
Value: 2547.31 	
Date: Jan 05
Value: 2536.09 	
Date: Dec 31
Value: 2523.79 	
Date: Dec 25
Value: 2522.15 	
Date: Dec 20
Value: 2513.64 	
Date: Dec 15
Value: 2511.67 	
Date: Dec 10
Value: 2475.12 	
Date: Dec 05
Value: 2470.37 	
Date: Oct 31
Value: 723.15 	
Date: Oct 25
Value: 710.23 	
Date: Oct 20
Value: 698.49 	
Date: Oct 15
Value: 689.18 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 662.86 	
Date: Sep 30
Value: 652.86 	
Date: Sep 25
Value: 645.98 	
Date: Sep 20
Value: 639.78 	
Date: Sep 15
Value: 634.15 	
Date: Sep 10
Value: 628.25 	
Date: Sep 05
Value: 622.79 	
Date: Aug 31
Value: 615.35 	
Date: Aug 25
Value: 603.92 	
Date: Aug 20
Value: 596.41 	
Date: Aug 15
Value: 589.71 	
Date: Aug 10
Value: 581.94 	
Date: Aug 05
Value: 569.83 	
Date: Jul 31
Value: 561.38 	
Date: Jul 25
Value: 551.32 	
Date: Jul 20
Value: 545.22 	
Date: Jul 15
Value: 539.41 	
Date: Jul 10
Value: 532.11 	
Date: Jul 05
Value: 525 	
Date: Jun 30
Value: 516.91 	
Date: Jun 25
Value: 507.55 	
Date: Jun 20
Value: 498.56 	
Date: Jun 15
Value: 486.4 	
Date: Jun 10
Value: 476.68 	
Date: Jun 05
Value: 464.77 	
Date: May 31
Value: 452.19 	
Date: May 25
Value: 437.66 	
Date: May 20
Value: 423.16 	
Date: May 15
Value: 409.39 	
Date: May 10
Value: 394.14 	
Date: May 05
Value: 379.18 	
Date: Apr 30
Value: 365.03 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 336.35 	
Date: Apr 15
Value: 318.89 	
Date: Apr 10
Value: 302.24 	
Date: Apr 05
Value: 286.97 	
Date: Mar 31
Value: 272.76 	
Date: Mar 25
Value: 253.19 	
Date: Mar 20
Value: 239.37 	
Date: Mar 15
Value: 224.48 	
Date: Mar 10
Value: 212.11 	
Date: Mar 05
Value: 196.55 	
Date: Feb 28
Value: 181.19 	
Date: Feb 25
Value: 174.12 	
Date: Feb 20
Value: 160.14 	
Date: Feb 15
Value: 149.64 	
Date: Feb 10
Value: 134.26 	
Date: Feb 05
Value: 121.37 	
Date: Jan 31
Value: 109.9 	
Date: Jan 25
Value: 92.61 	
Date: Jan 20
Value: 78.59 	
Date: Jan 15
Value: 68.21 	
Date: Jan 10
Value: 59.71 	
Date: Jan 05
Value: 46.18 	
Date: Dec 31
Value: 32.87 	
Date: Dec 25
Value: 14.95 	
Date: Nov 30
Value: 2404.36 	
Date: Nov 25
Value: 2380.65 	
Date: Nov 20
Value: 2352.3 	
Date: Nov 15
Value: 2335.02 	
Date: Nov 10
Value: 2331.26 	
Date: Nov 05
Value: 2329.94 	
Date: Oct 31
Value: 2328.69 	
Date: Oct 25
Value: 2326.49 	
Date: Oct 20
Value: 2324.75 	
Date: Oct 15
Value: 2323.04 	
Date: Oct 10
Value: 2320.37 	
Date: Oct 05
Value: 2312.07 	
Date: Sep 30
Value: 2274.36 	
Date: Sep 25
Value: 2266.32 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2239.9 	
Date: Sep 05
Value: 2220.69 	
Date: Aug 31
Value: 2217.39 	
Date: Aug 25
Value: 2212.05 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2186.21 	
Date: Aug 10
Value: 2183.74 	
Date: Aug 05
Value: 2181.48 	
Date: Jul 31
Value: 2178.57 	
Date: Jul 25
Value: 2175.47 	
Date: Jul 20
Value: 2169.51 	
Date: Jul 15
Value: 2163.59 	
Date: Jul 10
Value: 2161.02 	
Date: Jul 05
Value: 2158.51 	
Date: Jun 30
Value: 2152.16 	
Date: Jun 25
Value: 2111.1 	
Date: Jun 20
Value: 2083.63 	
Date: Jun 15
Value: 2080.99 	
Date: Jun 10
Value: 2073.89 	
Date: Jun 05
Value: 2069.81 	
Date: May 31
Value: 2066.25 	
Date: May 25
Value: 2056.9 	
Date: May 20
Value: 2043.63 	
Date: May 15
Value: 2013.91 	
Date: May 10
Value: 2002.08 	
Date: May 05
Value: 1981.49 	
Date: Apr 30
Value: 1963.4 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 2749.1 	
Date: Apr 15
Value: 2743.24 	
Date: Apr 10
Value: 2734.22 	
Date: Apr 05
Value: 2726.67 	
Date: Mar 31
Value: 2714.33 	
Date: Mar 25
Value: 2673.35 	
Date: Mar 20
Value: 2648.22 	
Date: Mar 15
Value: 2640.46 	
Date: Mar 10
Value: 2626.77 	
Date: Mar 05
Value: 2622.75 	
Date: Feb 28
Value: 2614.55 	
Date: Feb 25
Value: 2613.58 	
Date: Feb 20
Value: 2612.16 	
Date: Feb 15
Value: 2609.82 	
Date: Feb 10
Value: 2608.32 	
Date: Feb 05
Value: 2607.09 	
Date: Jan 31
Value: 2604.13 	
Date: Jan 25
Value: 2595.24 	
Date: Jan 20
Value: 2593.81 	
Date: Jan 15
Value: 2590.91 	
Date: Jan 10
Value: 2575.31 	
Date: Jan 05
Value: 2567.73 	
Date: Dec 31
Value: 2558.02 	
Date: Dec 25
Value: 2555.13 	
Date: Dec 20
Value: 2493.7 	
Date: Dec 15
Value: 2483.05 	
Date: Dec 10
Value: 2467.37 	
Date: Dec 05
Value: 2433.55 	
Date: Nov 30
Value: 2459.86 	
Date: Nov 25
Value: 2406.43 	
Date: Nov 20
Value: 2377.02 	
Date: Nov 15
Value: 2355.05 	
Date: Nov 10
Value: 2341.69 	
Date: Nov 05
Value: 2304.39 	
Date: Oct 31
Value: 3188.26 	
Date: Oct 25
Value: 3186.05 	
Date: Oct 20
Value: 3184.32 	
Date: Oct 15
Value: 3182.61 	
Date: Oct 10
Value: 3179.94 	
Date: Oct 05
Value: 3171.64 	
Date: Sep 30
Value: 3133.93 	
Date: Sep 25
Value: 3125.89 	
Date: Sep 20
Value: 3119.72 	
Date: Sep 15
Value: 3110.3 	
Date: Sep 10
Value: 3099.47 	
Date: Sep 05
Value: 3080.25 	
Date: Aug 31
Value: 3076.96 	
Date: Aug 25
Value: 3071.62 	
Date: Aug 20
Value: 3066.77 	
Date: Aug 15
Value: 3045.78 	
Date: Aug 10
Value: 3043.31 	
Date: Aug 05
Value: 3041.05 	
Date: Jul 31
Value: 3038.14 	
Date: Jul 25
Value: 3035.04 	
Date: Jul 20
Value: 3029.08 	
Date: Jul 15
Value: 3023.16 	
Date: Jul 10
Value: 3020.59 	
Date: Jul 05
Value: 3018.08 	
Date: Jun 30
Value: 3011.73 	
Date: Jun 25
Value: 2970.67 	
Date: Jun 20
Value: 2943.2 	
Date: Jun 15
Value: 2940.56 	
Date: Jun 10
Value: 2933.46 	
Date: Jun 05
Value: 2929.38 	
Date: May 31
Value: 2925.82 	
Date: May 25
Value: 2916.46 	
Date: May 20
Value: 2903.2 	
Date: May 15
Value: 2873.47 	
Date: May 10
Value: 2861.65 	
Date: May 05
Value: 2841.06 	
Date: Apr 30
Value: 2822.97 	
Date: Apr 25
Value: 2817.05 	
Date: Apr 20
Value: 2772.34 	
Date: Apr 15
Value: 2747.58 	
Date: Apr 10
Value: 2742.79 	
Date: Apr 05
Value: 2738.28 	
Date: Mar 31
Value: 2726.63 	
Date: Mar 25
Value: 2707.19 	
Date: Mar 20
Value: 2694.66 	
Date: Mar 15
Value: 2687.67 	
Date: Mar 10
Value: 2660.39 	
Date: Mar 05
Value: 2646.7 	
Date: Feb 28
Value: 2623.06 	
Date: Feb 25
Value: 2613.88 	
Date: Feb 20
Value: 2603.78 	
Date: Feb 15
Value: 2602.34 	
Date: Feb 10
Value: 2592.84 	
Date: Feb 05
Value: 2582.79 	
Date: Jan 31
Value: 2579.79 	
Date: Jan 25
Value: 2578.56 	
Date: Jan 20
Value: 2573.76 	
Date: Jan 15
Value: 2549.95 	
Date: Jan 10
Value: 2547.31 	
Date: Jan 05
Value: 2536.09 	
Date: Dec 31
Value: 2523.79 	
Date: Dec 25
Value: 2522.15 	
Date: Dec 20
Value: 2513.64 	
Date: Dec 15
Value: 2511.67 	
Date: Dec 10
Value: 2475.12 	
Date: Dec 05
Value: 2470.37 	
Date: Oct 31
Value: 723.15 	
Date: Oct 25
Value: 710.23 	
Date: Oct 20
Value: 698.49 	
Date: Oct 15
Value: 689.18 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 662.86 	
Date: Sep 30
Value: 652.86 	
Date: Sep 25
Value: 645.98 	
Date: Sep 20
Value: 639.78 	
Date: Sep 15
Value: 634.15 	
Date: Sep 10
Value: 628.25 	
Date: Sep 05
Value: 622.79 	
Date: Aug 31
Value: 615.35 	
Date: Aug 25
Value: 603.92 	
Date: Aug 20
Value: 596.41 	
Date: Aug 15
Value: 589.71 	
Date: Aug 10
Value: 581.94 	
Date: Aug 05
Value: 569.83 	
Date: Jul 31
Value: 561.38 	
Date: Jul 25
Value: 551.32 	
Date: Jul 20
Value: 545.22 	
Date: Jul 15
Value: 539.41 	
Date: Jul 10
Value: 532.11 	
Date: Jul 05
Value: 525 	
Date: Jun 30
Value: 516.91 	
Date: Jun 25
Value: 507.55 	
Date: Jun 20
Value: 498.56 	
Date: Jun 15
Value: 486.4 	
Date: Jun 10
Value: 476.68 	
Date: Jun 05
Value: 464.77 	
Date: May 31
Value: 452.19 	
Date: May 25
Value: 437.66 	
Date: May 20
Value: 423.16 	
Date: May 15
Value: 409.39 	
Date: May 10
Value: 394.14 	
Date: May 05
Value: 379.18 	
Date: Apr 30
Value: 365.03 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 336.35 	
Date: Apr 15
Value: 318.89 	
Date: Apr 10
Value: 302.24 	
Date: Apr 05
Value: 286.97 	
Date: Mar 31
Value: 272.76 	
Date: Mar 25
Value: 253.19 	
Date: Mar 20
Value: 239.37 	
Date: Mar 15
Value: 224.48 	
Date: Mar 10
Value: 212.11 	
Date: Mar 05
Value: 196.55 	
Date: Feb 28
Value: 181.19 	
Date: Feb 25
Value: 174.12 	
Date: Feb 20
Value: 160.14 	
Date: Feb 15
Value: 149.64 	
Date: Feb 10
Value: 134.26 	
Date: Feb 05
Value: 121.37 	
Date: Jan 31
Value: 109.9 	
Date: Jan 25
Value: 92.61 	
Date: Jan 20
Value: 78.59 	
Date: Jan 15
Value: 68.21 	
Date: Jan 10
Value: 59.71 	
Date: Jan 05
Value: 46.18 	
Date: Dec 31
Value: 32.87

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81
	
Date: Nov 30
Value: 1618.89 	
Date: Nov 25
Value: 1599.36 	
Date: Nov 20
Value: 1577.77 	
Date: Nov 15
Value: 1569.61 	
Date: Nov 10
Value: 1564.38 	
Date: Nov 05
Value: 1563.33 	
Date: Oct 31
Value: 1562.35 	
Date: Oct 25
Value: 1560.63 	
Date: Oct 20
Value: 1559.31 	
Date: Oct 15
Value: 1557.99 	
Date: Oct 10
Value: 1556.01 	
Date: Oct 05
Value: 1553.29 	
Date: Sep 30
Value: 1537.9 	
Date: Sep 25
Value: 1535.18 	
Date: Sep 20
Value: 1532.68 	
Date: Sep 15
Value: 1517.8 	
Date: Sep 10
Value: 1510.15 	
Date: Sep 05
Value: 1503.48 	
Date: Aug 31
Value: 1501.36 	
Date: Aug 25
Value: 1496.89 	
Date: Aug 20
Value: 1491.66 	
Date: Aug 15
Value: 1466.92 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.54 	
Date: Jul 25
Value: 1459.44 	
Date: Jul 20
Value: 1454.9 	
Date: Jul 15
Value: 1451.67 	
Date: Jul 10
Value: 1449.61 	
Date: Jul 05
Value: 1447.54 	
Date: Jun 30
Value: 1444.27 	
Date: Jun 25
Value: 1425.65 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1385.07 	
Date: Jun 05
Value: 1381.5 	
Date: May 31
Value: 1376.32 	
Date: May 25
Value: 1368.43 	
Date: May 20
Value: 1359.13 	
Date: May 15
Value: 1340.82 	
Date: May 10
Value: 1334.41 	
Date: May 05
Value: 1324.89 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1300.51 	
Date: Apr 20
Value: 1809.39 	
Date: Apr 15
Value: 1806.56 	
Date: Apr 10
Value: 1803.18 	
Date: Apr 05
Value: 1800.24 	
Date: Mar 31
Value: 1792.31 	
Date: Mar 25
Value: 1758.99 	
Date: Mar 20
Value: 1748.87 	
Date: Mar 15
Value: 1746.54 	
Date: Mar 10
Value: 1738.72 	
Date: Mar 05
Value: 1737.61 	
Date: Feb 28
Value: 1734.67 	
Date: Feb 25
Value: 1734.22 	
Date: Feb 20
Value: 1733.5 	
Date: Feb 15
Value: 1732.5 	
Date: Feb 10
Value: 1731.92 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 1730.92 	
Date: Jan 25
Value: 1728.91 	
Date: Jan 20
Value: 1728.47 	
Date: Jan 15
Value: 1727.35 	
Date: Jan 10
Value: 1719.5 	
Date: Jan 05
Value: 1718.6 	
Date: Dec 31
Value: 1715.01 	
Date: Dec 25
Value: 1711.46 	
Date: Dec 20
Value: 1675.52 	
Date: Dec 15
Value: 1669.76 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1633.11 	
Date: Nov 30
Value: 1670.98 	
Date: Nov 25
Value: 1651.86 	
Date: Nov 20
Value: 1637.07 	
Date: Nov 15
Value: 1626.17 	
Date: Nov 10
Value: 1620.84 	
Date: Nov 05
Value: 1609.14 	
Date: Oct 31
Value: 2141.71 	
Date: Oct 25
Value: 2139.99 	
Date: Oct 20
Value: 2138.67 	
Date: Oct 15
Value: 2137.35 	
Date: Oct 10
Value: 2135.37 	
Date: Oct 05
Value: 2132.65 	
Date: Sep 30
Value: 2117.26 	
Date: Sep 25
Value: 2114.53 	
Date: Sep 20
Value: 2112.04 	
Date: Sep 15
Value: 2097.16 	
Date: Sep 10
Value: 2089.51 	
Date: Sep 05
Value: 2082.84 	
Date: Aug 31
Value: 2080.72 	
Date: Aug 25
Value: 2076.25 	
Date: Aug 20
Value: 2071.02 	
Date: Aug 15
Value: 2046.28 	
Date: Aug 10
Value: 2044.29 	
Date: Aug 05
Value: 2042.89 	
Date: Jul 31
Value: 2040.9 	
Date: Jul 25
Value: 2038.8 	
Date: Jul 20
Value: 2034.26 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2028.97 	
Date: Jul 05
Value: 2026.9 	
Date: Jun 30
Value: 2023.63 	
Date: Jun 25
Value: 2005.01 	
Date: Jun 20
Value: 1975.8 	
Date: Jun 15
Value: 1973.53 	
Date: Jun 10
Value: 1964.43 	
Date: Jun 05
Value: 1960.86 	
Date: May 31
Value: 1955.68 	
Date: May 25
Value: 1947.79 	
Date: May 20
Value: 1938.49 	
Date: May 15
Value: 1920.18 	
Date: May 10
Value: 1913.77 	
Date: May 05
Value: 1904.25 	
Date: Apr 30
Value: 1883.01 	
Date: Apr 25
Value: 1879.87 	
Date: Apr 20
Value: 1854.25 	
Date: Apr 15
Value: 1840.16 	
Date: Apr 10
Value: 1838.38 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 1834.86 	
Date: Mar 25
Value: 1826.11 	
Date: Mar 20
Value: 1822.12 	
Date: Mar 15
Value: 1819.76 	
Date: Mar 10
Value: 1802.36 	
Date: Mar 05
Value: 1793.49 	
Date: Feb 28
Value: 1778.36 	
Date: Feb 25
Value: 1774.53 	
Date: Feb 20
Value: 1770.65 	
Date: Feb 15
Value: 1770.16 	
Date: Feb 10
Value: 1756.73 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.76 	
Date: Jan 25
Value: 1751.2 	
Date: Jan 20
Value: 1750.35 	
Date: Jan 15
Value: 1745.73 	
Date: Jan 10
Value: 1744.23 	
Date: Jan 05
Value: 1734.19 	
Date: Dec 31
Value: 1729.71 	
Date: Dec 25
Value: 1726.92 	
Date: Dec 20
Value: 1716.72 	
Date: Dec 15
Value: 1713.14 	
Date: Dec 10
Value: 1692.02 	
Date: Dec 05
Value: 1684.9 	
Date: Oct 31
Value: 479.64 	
Date: Oct 25
Value: 470.09 	
Date: Oct 20
Value: 460.33 	
Date: Oct 15
Value: 452.76 	
Date: Oct 10
Value: 442.14 	
Date: Oct 05
Value: 432.36 	
Date: Sep 30
Value: 425.05 	
Date: Sep 25
Value: 418.53 	
Date: Sep 20
Value: 412.86 	
Date: Sep 15
Value: 407.74 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 398.02 	
Date: Aug 31
Value: 392.71 	
Date: Aug 25
Value: 385.23 	
Date: Aug 20
Value: 378.42 	
Date: Aug 15
Value: 372.33 	
Date: Aug 10
Value: 366.21 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 350.12 	
Date: Jul 25
Value: 341.27 	
Date: Jul 20
Value: 335.94 	
Date: Jul 15
Value: 331.24 	
Date: Jul 10
Value: 324.55 	
Date: Jul 05
Value: 317.89 	
Date: Jun 30
Value: 310.64 	
Date: Jun 25
Value: 302.64 	
Date: Jun 20
Value: 292.87 	
Date: Jun 15
Value: 280.49 	
Date: Jun 10
Value: 267.73 	
Date: Jun 05
Value: 257.64 	
Date: May 31
Value: 245.64 	
Date: May 25
Value: 234.55 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 215.66 	
Date: May 10
Value: 205.55 	
Date: May 05
Value: 195.66 	
Date: Apr 30
Value: 185.84 	
Date: Apr 25
Value: 178.6 	
Date: Apr 20
Value: 169.47 	
Date: Apr 15
Value: 158.01 	
Date: Apr 10
Value: 147.52 	
Date: Apr 05
Value: 138.3 	
Date: Mar 31
Value: 128.87 	
Date: Mar 25
Value: 117.32 	
Date: Mar 20
Value: 109.83 	
Date: Mar 15
Value: 102.11 	
Date: Mar 10
Value: 95.78 	
Date: Mar 05
Value: 87.89 	
Date: Feb 28
Value: 80.25 	
Date: Feb 25
Value: 77.44 	
Date: Feb 20
Value: 71.03 	
Date: Feb 15
Value: 66.4 	
Date: Feb 10
Value: 59.28 	
Date: Feb 05
Value: 53.63 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 42.6 	
Date: Jan 20
Value: 37.64 	
Date: Jan 15
Value: 34.27 	
Date: Jan 10
Value: 31.07 	
Date: Jan 05
Value: 26.42 	
Date: Dec 31
Value: 21.09 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 1618.89 	
Date: Nov 25
Value: 1599.36 	
Date: Nov 20
Value: 1577.77 	
Date: Nov 15
Value: 1569.61 	
Date: Nov 10
Value: 1564.38 	
Date: Nov 05
Value: 1563.33 	
Date: Oct 31
Value: 1562.35 	
Date: Oct 25
Value: 1560.63 	
Date: Oct 20
Value: 1559.31 	
Date: Oct 15
Value: 1557.99 	
Date: Oct 10
Value: 1556.01 	
Date: Oct 05
Value: 1553.29 	
Date: Sep 30
Value: 1537.9 	
Date: Sep 25
Value: 1535.18 	
Date: Sep 20
Value: 1532.68 	
Date: Sep 15
Value: 1517.8 	
Date: Sep 10
Value: 1510.15 	
Date: Sep 05
Value: 1503.48 	
Date: Aug 31
Value: 1501.36 	
Date: Aug 25
Value: 1496.89 	
Date: Aug 20
Value: 1491.66 	
Date: Aug 15
Value: 1466.92 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.54 	
Date: Jul 25
Value: 1459.44 	
Date: Jul 20
Value: 1454.9 	
Date: Jul 15
Value: 1451.67 	
Date: Jul 10
Value: 1449.61 	
Date: Jul 05
Value: 1447.54 	
Date: Jun 30
Value: 1444.27 	
Date: Jun 25
Value: 1425.65 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1385.07 	
Date: Jun 05
Value: 1381.5 	
Date: May 31
Value: 1376.32 	
Date: May 25
Value: 1368.43 	
Date: May 20
Value: 1359.13 	
Date: May 15
Value: 1340.82 	
Date: May 10
Value: 1334.41 	
Date: May 05
Value: 1324.89 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1300.51 	
Date: Apr 20
Value: 1809.39 	
Date: Apr 15
Value: 1806.56 	
Date: Apr 10
Value: 1803.18 	
Date: Apr 05
Value: 1800.24 	
Date: Mar 31
Value: 1792.31 	
Date: Mar 25
Value: 1758.99 	
Date: Mar 20
Value: 1748.87 	
Date: Mar 15
Value: 1746.54 	
Date: Mar 10
Value: 1738.72 	
Date: Mar 05
Value: 1737.61 	
Date: Feb 28
Value: 1734.67 	
Date: Feb 25
Value: 1734.22 	
Date: Feb 20
Value: 1733.5 	
Date: Feb 15
Value: 1732.5 	
Date: Feb 10
Value: 1731.92 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 1730.92 	
Date: Jan 25
Value: 1728.91 	
Date: Jan 20
Value: 1728.47 	
Date: Jan 15
Value: 1727.35 	
Date: Jan 10
Value: 1719.5 	
Date: Jan 05
Value: 1718.6 	
Date: Dec 31
Value: 1715.01 	
Date: Dec 25
Value: 1711.46 	
Date: Dec 20
Value: 1675.52 	
Date: Dec 15
Value: 1669.76 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1633.11 	
Date: Nov 30
Value: 1670.98 	
Date: Nov 25
Value: 1651.86 	
Date: Nov 20
Value: 1637.07 	
Date: Nov 15
Value: 1626.17 	
Date: Nov 10
Value: 1620.84 	
Date: Nov 05
Value: 1609.14 	
Date: Oct 31
Value: 2141.71 	
Date: Oct 25
Value: 2139.99 	
Date: Oct 20
Value: 2138.67 	
Date: Oct 15
Value: 2137.35 	
Date: Oct 10
Value: 2135.37 	
Date: Oct 05
Value: 2132.65 	
Date: Sep 30
Value: 2117.26 	
Date: Sep 25
Value: 2114.53 	
Date: Sep 20
Value: 2112.04 	
Date: Sep 15
Value: 2097.16 	
Date: Sep 10
Value: 2089.51 	
Date: Sep 05
Value: 2082.84 	
Date: Aug 31
Value: 2080.72 	
Date: Aug 25
Value: 2076.25 	
Date: Aug 20
Value: 2071.02 	
Date: Aug 15
Value: 2046.28 	
Date: Aug 10
Value: 2044.29 	
Date: Aug 05
Value: 2042.89 	
Date: Jul 31
Value: 2040.9 	
Date: Jul 25
Value: 2038.8 	
Date: Jul 20
Value: 2034.26 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2028.97 	
Date: Jul 05
Value: 2026.9 	
Date: Jun 30
Value: 2023.63 	
Date: Jun 25
Value: 2005.01 	
Date: Jun 20
Value: 1975.8 	
Date: Jun 15
Value: 1973.53 	
Date: Jun 10
Value: 1964.43 	
Date: Jun 05
Value: 1960.86 	
Date: May 31
Value: 1955.68 	
Date: May 25
Value: 1947.79 	
Date: May 20
Value: 1938.49 	
Date: May 15
Value: 1920.18 	
Date: May 10
Value: 1913.77 	
Date: May 05
Value: 1904.25 	
Date: Apr 30
Value: 1883.01 	
Date: Apr 25
Value: 1879.87 	
Date: Apr 20
Value: 1854.25 	
Date: Apr 15
Value: 1840.16 	
Date: Apr 10
Value: 1838.38 	
Date: Apr 05
Value: 1836.6 	
Date: Mar 31
Value: 1834.86 	
Date: Mar 25
Value: 1826.11 	
Date: Mar 20
Value: 1822.12 	
Date: Mar 15
Value: 1819.76 	
Date: Mar 10
Value: 1802.36 	
Date: Mar 05
Value: 1793.49 	
Date: Feb 28
Value: 1778.36 	
Date: Feb 25
Value: 1774.53 	
Date: Feb 20
Value: 1770.65 	
Date: Feb 15
Value: 1770.16 	
Date: Feb 10
Value: 1756.73 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.76 	
Date: Jan 25
Value: 1751.2 	
Date: Jan 20
Value: 1750.35 	
Date: Jan 15
Value: 1745.73 	
Date: Jan 10
Value: 1744.23 	
Date: Jan 05
Value: 1734.19 	
Date: Dec 31
Value: 1729.71 	
Date: Dec 25
Value: 1726.92 	
Date: Dec 20
Value: 1716.72 	
Date: Dec 15
Value: 1713.14 	
Date: Dec 10
Value: 1692.02 	
Date: Dec 05
Value: 1684.9 	
Date: Oct 31
Value: 479.64 	
Date: Oct 25
Value: 470.09 	
Date: Oct 20
Value: 460.33 	
Date: Oct 15
Value: 452.76 	
Date: Oct 10
Value: 442.14 	
Date: Oct 05
Value: 432.36 	
Date: Sep 30
Value: 425.05 	
Date: Sep 25
Value: 418.53 	
Date: Sep 20
Value: 412.86 	
Date: Sep 15
Value: 407.74 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 398.02 	
Date: Aug 31
Value: 392.71 	
Date: Aug 25
Value: 385.23 	
Date: Aug 20
Value: 378.42 	
Date: Aug 15
Value: 372.33 	
Date: Aug 10
Value: 366.21 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 350.12 	
Date: Jul 25
Value: 341.27 	
Date: Jul 20
Value: 335.94 	
Date: Jul 15
Value: 331.24 	
Date: Jul 10
Value: 324.55 	
Date: Jul 05
Value: 317.89 	
Date: Jun 30
Value: 310.64 	
Date: Jun 25
Value: 302.64 	
Date: Jun 20
Value: 292.87 	
Date: Jun 15
Value: 280.49 	
Date: Jun 10
Value: 267.73 	
Date: Jun 05
Value: 257.64 	
Date: May 31
Value: 245.64 	
Date: May 25
Value: 234.55 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 215.66 	
Date: May 10
Value: 205.55 	
Date: May 05
Value: 195.66 	
Date: Apr 30
Value: 185.84 	
Date: Apr 25
Value: 178.6 	
Date: Apr 20
Value: 169.47 	
Date: Apr 15
Value: 158.01 	
Date: Apr 10
Value: 147.52 	
Date: Apr 05
Value: 138.3 	
Date: Mar 31
Value: 128.87 	
Date: Mar 25
Value: 117.32 	
Date: Mar 20
Value: 109.83 	
Date: Mar 15
Value: 102.11 	
Date: Mar 10
Value: 95.78 	
Date: Mar 05
Value: 87.89 	
Date: Feb 28
Value: 80.25 	
Date: Feb 25
Value: 77.44 	
Date: Feb 20
Value: 71.03 	
Date: Feb 15
Value: 66.4 	
Date: Feb 10
Value: 59.28 	
Date: Feb 05
Value: 53.63 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 42.6 	
Date: Jan 20
Value: 37.64 	
Date: Jan 15
Value: 34.27 	
Date: Jan 10
Value: 31.07 	
Date: Jan 05
Value: 26.42 	
Date: Dec 31
Value: 21.09

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42
	
Date: Nov 30
Value: 2180.29 	
Date: Nov 25
Value: 2162.01 	
Date: Nov 20
Value: 2132.97 	
Date: Nov 15
Value: 2115.98 	
Date: Nov 10
Value: 2112.32 	
Date: Nov 05
Value: 2110.87 	
Date: Oct 31
Value: 2109.57 	
Date: Oct 25
Value: 2107.63 	
Date: Oct 20
Value: 2106.18 	
Date: Oct 15
Value: 2104.8 	
Date: Oct 10
Value: 2102.6 	
Date: Oct 05
Value: 2096.13 	
Date: Sep 30
Value: 2069.18 	
Date: Sep 25
Value: 2064.31 	
Date: Sep 20
Value: 2060.83 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2047.01 	
Date: Sep 05
Value: 2035.1 	
Date: Aug 31
Value: 2032.35 	
Date: Aug 25
Value: 2024.34 	
Date: Aug 20
Value: 2019.11 	
Date: Aug 15
Value: 2001.97 	
Date: Aug 10
Value: 1999.13 	
Date: Aug 05
Value: 1996.72 	
Date: Jul 31
Value: 1993.54 	
Date: Jul 25
Value: 1990.81 	
Date: Jul 20
Value: 1986.53 	
Date: Jul 15
Value: 1982.56 	
Date: Jul 10
Value: 1980.41 	
Date: Jul 05
Value: 1978.33 	
Date: Jun 30
Value: 1973.58 	
Date: Jun 25
Value: 1939.38 	
Date: Jun 20
Value: 1917.08 	
Date: Jun 15
Value: 1914.86 	
Date: Jun 10
Value: 1908.38 	
Date: Jun 05
Value: 1905.27 	
Date: May 31
Value: 1902.98 	
Date: May 25
Value: 1894.54 	
Date: May 20
Value: 1881.16 	
Date: May 15
Value: 1855.13 	
Date: May 10
Value: 1844.17 	
Date: May 05
Value: 1826.62 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1798.87 	
Date: Apr 20
Value: 2473.07 	
Date: Apr 15
Value: 2468.54 	
Date: Apr 10
Value: 2462.46 	
Date: Apr 05
Value: 2457.6 	
Date: Mar 31
Value: 2447.65 	
Date: Mar 25
Value: 2399.84 	
Date: Mar 20
Value: 2378.35 	
Date: Mar 15
Value: 2372.49 	
Date: Mar 10
Value: 2363.73 	
Date: Mar 05
Value: 2360.84 	
Date: Feb 28
Value: 2353.9 	
Date: Feb 25
Value: 2352.95 	
Date: Feb 20
Value: 2351.56 	
Date: Feb 15
Value: 2349.26 	
Date: Feb 10
Value: 2347.84 	
Date: Feb 05
Value: 2346.67 	
Date: Jan 31
Value: 2344.9 	
Date: Jan 25
Value: 2340.36 	
Date: Jan 20
Value: 2339.05 	
Date: Jan 15
Value: 2336.25 	
Date: Jan 10
Value: 2323.55 	
Date: Jan 05
Value: 2318.15 	
Date: Dec 31
Value: 2310.65 	
Date: Dec 25
Value: 2308.53 	
Date: Dec 20
Value: 2260.09 	
Date: Dec 15
Value: 2252.72 	
Date: Dec 10
Value: 2241 	
Date: Dec 05
Value: 2202.4 	
Date: Nov 30
Value: 2227.16 	
Date: Nov 25
Value: 2182.35 	
Date: Nov 20
Value: 2157.1 	
Date: Nov 15
Value: 2133.75 	
Date: Nov 10
Value: 2122.4 	
Date: Nov 05
Value: 2092.48 	
Date: Oct 31
Value: 2862.67 	
Date: Oct 25
Value: 2860.73 	
Date: Oct 20
Value: 2859.29 	
Date: Oct 15
Value: 2857.9 	
Date: Oct 10
Value: 2855.7 	
Date: Oct 05
Value: 2849.24 	
Date: Sep 30
Value: 2822.29 	
Date: Sep 25
Value: 2817.41 	
Date: Sep 20
Value: 2813.93 	
Date: Sep 15
Value: 2807.55 	
Date: Sep 10
Value: 2800.11 	
Date: Sep 05
Value: 2788.2 	
Date: Aug 31
Value: 2785.45 	
Date: Aug 25
Value: 2777.45 	
Date: Aug 20
Value: 2772.22 	
Date: Aug 15
Value: 2755.07 	
Date: Aug 10
Value: 2752.23 	
Date: Aug 05
Value: 2749.83 	
Date: Jul 31
Value: 2746.65 	
Date: Jul 25
Value: 2743.92 	
Date: Jul 20
Value: 2739.63 	
Date: Jul 15
Value: 2735.66 	
Date: Jul 10
Value: 2733.52 	
Date: Jul 05
Value: 2731.43 	
Date: Jun 30
Value: 2726.69 	
Date: Jun 25
Value: 2692.48 	
Date: Jun 20
Value: 2670.18 	
Date: Jun 15
Value: 2667.97 	
Date: Jun 10
Value: 2661.49 	
Date: Jun 05
Value: 2658.37 	
Date: May 31
Value: 2656.08 	
Date: May 25
Value: 2647.64 	
Date: May 20
Value: 2634.27 	
Date: May 15
Value: 2608.24 	
Date: May 10
Value: 2597.27 	
Date: May 05
Value: 2579.72 	
Date: Apr 30
Value: 2557.22 	
Date: Apr 25
Value: 2551.97 	
Date: Apr 20
Value: 2509.9 	
Date: Apr 15
Value: 2488.16 	
Date: Apr 10
Value: 2484.09 	
Date: Apr 05
Value: 2480.85 	
Date: Mar 31
Value: 2469.84 	
Date: Mar 25
Value: 2454.59 	
Date: Mar 20
Value: 2444.58 	
Date: Mar 15
Value: 2439.45 	
Date: Mar 10
Value: 2414.59 	
Date: Mar 05
Value: 2401.35 	
Date: Feb 28
Value: 2382.3 	
Date: Feb 25
Value: 2375.07 	
Date: Feb 20
Value: 2366.1 	
Date: Feb 15
Value: 2364.82 	
Date: Feb 10
Value: 2355.39 	
Date: Feb 05
Value: 2347.74 	
Date: Jan 31
Value: 2345.18 	
Date: Jan 25
Value: 2343.92 	
Date: Jan 20
Value: 2340.8 	
Date: Jan 15
Value: 2322.09 	
Date: Jan 10
Value: 2318.92 	
Date: Jan 05
Value: 2305.17 	
Date: Dec 31
Value: 2291.84 	
Date: Dec 25
Value: 2290.33 	
Date: Dec 20
Value: 2278.68 	
Date: Dec 15
Value: 2276.81 	
Date: Dec 10
Value: 2240.56 	
Date: Dec 05
Value: 2238.29 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 2180.29 	
Date: Nov 25
Value: 2162.01 	
Date: Nov 20
Value: 2132.97 	
Date: Nov 15
Value: 2115.98 	
Date: Nov 10
Value: 2112.32 	
Date: Nov 05
Value: 2110.87 	
Date: Oct 31
Value: 2109.57 	
Date: Oct 25
Value: 2107.63 	
Date: Oct 20
Value: 2106.18 	
Date: Oct 15
Value: 2104.8 	
Date: Oct 10
Value: 2102.6 	
Date: Oct 05
Value: 2096.13 	
Date: Sep 30
Value: 2069.18 	
Date: Sep 25
Value: 2064.31 	
Date: Sep 20
Value: 2060.83 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2047.01 	
Date: Sep 05
Value: 2035.1 	
Date: Aug 31
Value: 2032.35 	
Date: Aug 25
Value: 2024.34 	
Date: Aug 20
Value: 2019.11 	
Date: Aug 15
Value: 2001.97 	
Date: Aug 10
Value: 1999.13 	
Date: Aug 05
Value: 1996.72 	
Date: Jul 31
Value: 1993.54 	
Date: Jul 25
Value: 1990.81 	
Date: Jul 20
Value: 1986.53 	
Date: Jul 15
Value: 1982.56 	
Date: Jul 10
Value: 1980.41 	
Date: Jul 05
Value: 1978.33 	
Date: Jun 30
Value: 1973.58 	
Date: Jun 25
Value: 1939.38 	
Date: Jun 20
Value: 1917.08 	
Date: Jun 15
Value: 1914.86 	
Date: Jun 10
Value: 1908.38 	
Date: Jun 05
Value: 1905.27 	
Date: May 31
Value: 1902.98 	
Date: May 25
Value: 1894.54 	
Date: May 20
Value: 1881.16 	
Date: May 15
Value: 1855.13 	
Date: May 10
Value: 1844.17 	
Date: May 05
Value: 1826.62 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1798.87 	
Date: Apr 20
Value: 2473.07 	
Date: Apr 15
Value: 2468.54 	
Date: Apr 10
Value: 2462.46 	
Date: Apr 05
Value: 2457.6 	
Date: Mar 31
Value: 2447.65 	
Date: Mar 25
Value: 2399.84 	
Date: Mar 20
Value: 2378.35 	
Date: Mar 15
Value: 2372.49 	
Date: Mar 10
Value: 2363.73 	
Date: Mar 05
Value: 2360.84 	
Date: Feb 28
Value: 2353.9 	
Date: Feb 25
Value: 2352.95 	
Date: Feb 20
Value: 2351.56 	
Date: Feb 15
Value: 2349.26 	
Date: Feb 10
Value: 2347.84 	
Date: Feb 05
Value: 2346.67 	
Date: Jan 31
Value: 2344.9 	
Date: Jan 25
Value: 2340.36 	
Date: Jan 20
Value: 2339.05 	
Date: Jan 15
Value: 2336.25 	
Date: Jan 10
Value: 2323.55 	
Date: Jan 05
Value: 2318.15 	
Date: Dec 31
Value: 2310.65 	
Date: Dec 25
Value: 2308.53 	
Date: Dec 20
Value: 2260.09 	
Date: Dec 15
Value: 2252.72 	
Date: Dec 10
Value: 2241 	
Date: Dec 05
Value: 2202.4 	
Date: Nov 30
Value: 2227.16 	
Date: Nov 25
Value: 2182.35 	
Date: Nov 20
Value: 2157.1 	
Date: Nov 15
Value: 2133.75 	
Date: Nov 10
Value: 2122.4 	
Date: Nov 05
Value: 2092.48 	
Date: Oct 31
Value: 2862.67 	
Date: Oct 25
Value: 2860.73 	
Date: Oct 20
Value: 2859.29 	
Date: Oct 15
Value: 2857.9 	
Date: Oct 10
Value: 2855.7 	
Date: Oct 05
Value: 2849.24 	
Date: Sep 30
Value: 2822.29 	
Date: Sep 25
Value: 2817.41 	
Date: Sep 20
Value: 2813.93 	
Date: Sep 15
Value: 2807.55 	
Date: Sep 10
Value: 2800.11 	
Date: Sep 05
Value: 2788.2 	
Date: Aug 31
Value: 2785.45 	
Date: Aug 25
Value: 2777.45 	
Date: Aug 20
Value: 2772.22 	
Date: Aug 15
Value: 2755.07 	
Date: Aug 10
Value: 2752.23 	
Date: Aug 05
Value: 2749.83 	
Date: Jul 31
Value: 2746.65 	
Date: Jul 25
Value: 2743.92 	
Date: Jul 20
Value: 2739.63 	
Date: Jul 15
Value: 2735.66 	
Date: Jul 10
Value: 2733.52 	
Date: Jul 05
Value: 2731.43 	
Date: Jun 30
Value: 2726.69 	
Date: Jun 25
Value: 2692.48 	
Date: Jun 20
Value: 2670.18 	
Date: Jun 15
Value: 2667.97 	
Date: Jun 10
Value: 2661.49 	
Date: Jun 05
Value: 2658.37 	
Date: May 31
Value: 2656.08 	
Date: May 25
Value: 2647.64 	
Date: May 20
Value: 2634.27 	
Date: May 15
Value: 2608.24 	
Date: May 10
Value: 2597.27 	
Date: May 05
Value: 2579.72 	
Date: Apr 30
Value: 2557.22 	
Date: Apr 25
Value: 2551.97 	
Date: Apr 20
Value: 2509.9 	
Date: Apr 15
Value: 2488.16 	
Date: Apr 10
Value: 2484.09 	
Date: Apr 05
Value: 2480.85 	
Date: Mar 31
Value: 2469.84 	
Date: Mar 25
Value: 2454.59 	
Date: Mar 20
Value: 2444.58 	
Date: Mar 15
Value: 2439.45 	
Date: Mar 10
Value: 2414.59 	
Date: Mar 05
Value: 2401.35 	
Date: Feb 28
Value: 2382.3 	
Date: Feb 25
Value: 2375.07 	
Date: Feb 20
Value: 2366.1 	
Date: Feb 15
Value: 2364.82 	
Date: Feb 10
Value: 2355.39 	
Date: Feb 05
Value: 2347.74 	
Date: Jan 31
Value: 2345.18 	
Date: Jan 25
Value: 2343.92 	
Date: Jan 20
Value: 2340.8 	
Date: Jan 15
Value: 2322.09 	
Date: Jan 10
Value: 2318.92 	
Date: Jan 05
Value: 2305.17 	
Date: Dec 31
Value: 2291.84 	
Date: Dec 25
Value: 2290.33 	
Date: Dec 20
Value: 2278.68 	
Date: Dec 15
Value: 2276.81 	
Date: Dec 10
Value: 2240.56 	
Date: Dec 05
Value: 2238.29 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45
	
Date: Nov 30
Value: 2094.63 	
Date: Nov 25
Value: 2075.02 	
Date: Nov 20
Value: 2061.22 	
Date: Nov 15
Value: 2048.14 	
Date: Nov 10
Value: 2038.92 	
Date: Nov 05
Value: 2036.87 	
Date: Oct 31
Value: 2035.06 	
Date: Oct 25
Value: 2033.15 	
Date: Oct 20
Value: 2031.76 	
Date: Oct 15
Value: 2030.41 	
Date: Oct 10
Value: 2028.23 	
Date: Oct 05
Value: 2024.92 	
Date: Sep 30
Value: 2010.16 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.58 	
Date: Sep 05
Value: 1974.86 	
Date: Aug 31
Value: 1972.87 	
Date: Aug 25
Value: 1968.95 	
Date: Aug 20
Value: 1960.26 	
Date: Aug 15
Value: 1932.23 	
Date: Aug 10
Value: 1929.94 	
Date: Aug 05
Value: 1927.8 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1923.33 	
Date: Jul 20
Value: 1918.51 	
Date: Jul 15
Value: 1914.44 	
Date: Jul 10
Value: 1912.74 	
Date: Jul 05
Value: 1910.97 	
Date: Jun 30
Value: 1903.9 	
Date: Jun 25
Value: 1886.43 	
Date: Jun 20
Value: 1848.58 	
Date: Jun 15
Value: 1845.45 	
Date: Jun 10
Value: 1837.04 	
Date: Jun 05
Value: 1832.25 	
Date: May 31
Value: 1826.87 	
Date: May 25
Value: 1816 	
Date: May 20
Value: 1809.12 	
Date: May 15
Value: 1786.46 	
Date: May 10
Value: 1778.45 	
Date: May 05
Value: 1771.28 	
Date: Apr 30
Value: 1755.12 	
Date: Apr 25
Value: 1751.3 	
Date: Apr 20
Value: 2404.17 	
Date: Apr 15
Value: 2400.72 	
Date: Apr 10
Value: 2397 	
Date: Apr 05
Value: 2392.25 	
Date: Mar 31
Value: 2385.57 	
Date: Mar 25
Value: 2344.69 	
Date: Mar 20
Value: 2325.13 	
Date: Mar 15
Value: 2321.03 	
Date: Mar 10
Value: 2313.92 	
Date: Mar 05
Value: 2311.53 	
Date: Feb 28
Value: 2306.45 	
Date: Feb 25
Value: 2305.33 	
Date: Feb 20
Value: 2303.88 	
Date: Feb 15
Value: 2301.98 	
Date: Feb 10
Value: 2300.64 	
Date: Feb 05
Value: 2299.38 	
Date: Jan 31
Value: 2297.52 	
Date: Jan 25
Value: 2286.83 	
Date: Jan 20
Value: 2285.41 	
Date: Jan 15
Value: 2282.18 	
Date: Jan 10
Value: 2256.54 	
Date: Jan 05
Value: 2253.6 	
Date: Dec 31
Value: 2246.45 	
Date: Dec 25
Value: 2235.1 	
Date: Dec 20
Value: 2185.67 	
Date: Dec 15
Value: 2179.33 	
Date: Dec 10
Value: 2173.31 	
Date: Dec 05
Value: 2129.65 	
Date: Nov 30
Value: 2207.93 	
Date: Nov 25
Value: 2172.56 	
Date: Nov 20
Value: 2153.69 	
Date: Nov 15
Value: 2145.05 	
Date: Nov 10
Value: 2137.3 	
Date: Nov 05
Value: 2125.35 	
Date: Oct 31
Value: 2861.15 	
Date: Oct 25
Value: 2859.24 	
Date: Oct 20
Value: 2857.86 	
Date: Oct 15
Value: 2856.51 	
Date: Oct 10
Value: 2854.33 	
Date: Oct 05
Value: 2851.02 	
Date: Sep 30
Value: 2836.26 	
Date: Sep 25
Value: 2832.8 	
Date: Sep 20
Value: 2830.2 	
Date: Sep 15
Value: 2815.97 	
Date: Sep 10
Value: 2808.68 	
Date: Sep 05
Value: 2800.95 	
Date: Aug 31
Value: 2798.97 	
Date: Aug 25
Value: 2795.05 	
Date: Aug 20
Value: 2786.35 	
Date: Aug 15
Value: 2758.32 	
Date: Aug 10
Value: 2756.03 	
Date: Aug 05
Value: 2753.9 	
Date: Jul 31
Value: 2751.28 	
Date: Jul 25
Value: 2749.43 	
Date: Jul 20
Value: 2744.6 	
Date: Jul 15
Value: 2740.54 	
Date: Jul 10
Value: 2738.84 	
Date: Jul 05
Value: 2737.07 	
Date: Jun 30
Value: 2729.99 	
Date: Jun 25
Value: 2712.53 	
Date: Jun 20
Value: 2674.68 	
Date: Jun 15
Value: 2671.55 	
Date: Jun 10
Value: 2663.13 	
Date: Jun 05
Value: 2658.35 	
Date: May 31
Value: 2652.96 	
Date: May 25
Value: 2642.09 	
Date: May 20
Value: 2635.22 	
Date: May 15
Value: 2612.56 	
Date: May 10
Value: 2604.54 	
Date: May 05
Value: 2597.38 	
Date: Apr 30
Value: 2581.22 	
Date: Apr 25
Value: 2577.39 	
Date: Apr 20
Value: 2540.34 	
Date: Apr 15
Value: 2523 	
Date: Apr 10
Value: 2520.76 	
Date: Apr 05
Value: 2518.45 	
Date: Mar 31
Value: 2515.04 	
Date: Mar 25
Value: 2505.56 	
Date: Mar 20
Value: 2500.75 	
Date: Mar 15
Value: 2495.5 	
Date: Mar 10
Value: 2484.72 	
Date: Mar 05
Value: 2470.13 	
Date: Feb 28
Value: 2422.39 	
Date: Feb 25
Value: 2413.8 	
Date: Feb 20
Value: 2404.69 	
Date: Feb 15
Value: 2403.36 	
Date: Feb 10
Value: 2379.96 	
Date: Feb 05
Value: 2369.69 	
Date: Jan 31
Value: 2366.86 	
Date: Jan 25
Value: 2365.49 	
Date: Jan 20
Value: 2363.35 	
Date: Jan 15
Value: 2354.44 	
Date: Jan 10
Value: 2350.42 	
Date: Jan 05
Value: 2311.69 	
Date: Dec 31
Value: 2304.84 	
Date: Dec 25
Value: 2299.92 	
Date: Dec 20
Value: 2278.23 	
Date: Dec 15
Value: 2274.27 	
Date: Dec 10
Value: 2236.08 	
Date: Dec 05
Value: 2229.9 	
Date: Oct 31
Value: 634.17 	
Date: Oct 25
Value: 623.63 	
Date: Oct 20
Value: 613.76 	
Date: Oct 15
Value: 605.35 	
Date: Oct 10
Value: 593.63 	
Date: Oct 05
Value: 584.01 	
Date: Sep 30
Value: 577.54 	
Date: Sep 25
Value: 571.22 	
Date: Sep 20
Value: 565.91 	
Date: Sep 15
Value: 560.6 	
Date: Sep 10
Value: 556 	
Date: Sep 05
Value: 550.13 	
Date: Aug 31
Value: 545.13 	
Date: Aug 25
Value: 536.67 	
Date: Aug 20
Value: 528.68 	
Date: Aug 15
Value: 522.11 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 504.61 	
Date: Jul 31
Value: 496.95 	
Date: Jul 25
Value: 490.35 	
Date: Jul 20
Value: 486.7 	
Date: Jul 15
Value: 483.24 	
Date: Jul 10
Value: 478.6 	
Date: Jul 05
Value: 473.43 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 447.35 	
Date: Jun 15
Value: 432.62 	
Date: Jun 10
Value: 419.42 	
Date: Jun 05
Value: 407.39 	
Date: May 31
Value: 394.25 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 366.7 	
Date: May 15
Value: 356.38 	
Date: May 10
Value: 344.44 	
Date: May 05
Value: 332.78 	
Date: Apr 30
Value: 320.2 	
Date: Apr 25
Value: 311.26 	
Date: Apr 20
Value: 300.55 	
Date: Apr 15
Value: 286.14 	
Date: Apr 10
Value: 273.4 	
Date: Apr 05
Value: 261.18 	
Date: Mar 31
Value: 248.1 	
Date: Mar 25
Value: 233.14 	
Date: Mar 20
Value: 222.11 	
Date: Mar 15
Value: 211.2 	
Date: Mar 10
Value: 202.38 	
Date: Mar 05
Value: 189.76 	
Date: Feb 28
Value: 177.03 	
Date: Feb 25
Value: 171.61 	
Date: Feb 20
Value: 157.49 	
Date: Feb 15
Value: 147.32 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 119.4 	
Date: Jan 31
Value: 107.72 	
Date: Jan 25
Value: 90.76 	
Date: Jan 20
Value: 76.35 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 56.76 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 33.8 	
Date: Dec 25
Value: 15.34 	
Date: Nov 30
Value: 2094.63 	
Date: Nov 25
Value: 2075.02 	
Date: Nov 20
Value: 2061.22 	
Date: Nov 15
Value: 2048.14 	
Date: Nov 10
Value: 2038.92 	
Date: Nov 05
Value: 2036.87 	
Date: Oct 31
Value: 2035.06 	
Date: Oct 25
Value: 2033.15 	
Date: Oct 20
Value: 2031.76 	
Date: Oct 15
Value: 2030.41 	
Date: Oct 10
Value: 2028.23 	
Date: Oct 05
Value: 2024.92 	
Date: Sep 30
Value: 2010.16 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.58 	
Date: Sep 05
Value: 1974.86 	
Date: Aug 31
Value: 1972.87 	
Date: Aug 25
Value: 1968.95 	
Date: Aug 20
Value: 1960.26 	
Date: Aug 15
Value: 1932.23 	
Date: Aug 10
Value: 1929.94 	
Date: Aug 05
Value: 1927.8 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1923.33 	
Date: Jul 20
Value: 1918.51 	
Date: Jul 15
Value: 1914.44 	
Date: Jul 10
Value: 1912.74 	
Date: Jul 05
Value: 1910.97 	
Date: Jun 30
Value: 1903.9 	
Date: Jun 25
Value: 1886.43 	
Date: Jun 20
Value: 1848.58 	
Date: Jun 15
Value: 1845.45 	
Date: Jun 10
Value: 1837.04 	
Date: Jun 05
Value: 1832.25 	
Date: May 31
Value: 1826.87 	
Date: May 25
Value: 1816 	
Date: May 20
Value: 1809.12 	
Date: May 15
Value: 1786.46 	
Date: May 10
Value: 1778.45 	
Date: May 05
Value: 1771.28 	
Date: Apr 30
Value: 1755.12 	
Date: Apr 25
Value: 1751.3 	
Date: Apr 20
Value: 2404.17 	
Date: Apr 15
Value: 2400.72 	
Date: Apr 10
Value: 2397 	
Date: Apr 05
Value: 2392.25 	
Date: Mar 31
Value: 2385.57 	
Date: Mar 25
Value: 2344.69 	
Date: Mar 20
Value: 2325.13 	
Date: Mar 15
Value: 2321.03 	
Date: Mar 10
Value: 2313.92 	
Date: Mar 05
Value: 2311.53 	
Date: Feb 28
Value: 2306.45 	
Date: Feb 25
Value: 2305.33 	
Date: Feb 20
Value: 2303.88 	
Date: Feb 15
Value: 2301.98 	
Date: Feb 10
Value: 2300.64 	
Date: Feb 05
Value: 2299.38 	
Date: Jan 31
Value: 2297.52 	
Date: Jan 25
Value: 2286.83 	
Date: Jan 20
Value: 2285.41 	
Date: Jan 15
Value: 2282.18 	
Date: Jan 10
Value: 2256.54 	
Date: Jan 05
Value: 2253.6 	
Date: Dec 31
Value: 2246.45 	
Date: Dec 25
Value: 2235.1 	
Date: Dec 20
Value: 2185.67 	
Date: Dec 15
Value: 2179.33 	
Date: Dec 10
Value: 2173.31 	
Date: Dec 05
Value: 2129.65 	
Date: Nov 30
Value: 2207.93 	
Date: Nov 25
Value: 2172.56 	
Date: Nov 20
Value: 2153.69 	
Date: Nov 15
Value: 2145.05 	
Date: Nov 10
Value: 2137.3 	
Date: Nov 05
Value: 2125.35 	
Date: Oct 31
Value: 2861.15 	
Date: Oct 25
Value: 2859.24 	
Date: Oct 20
Value: 2857.86 	
Date: Oct 15
Value: 2856.51 	
Date: Oct 10
Value: 2854.33 	
Date: Oct 05
Value: 2851.02 	
Date: Sep 30
Value: 2836.26 	
Date: Sep 25
Value: 2832.8 	
Date: Sep 20
Value: 2830.2 	
Date: Sep 15
Value: 2815.97 	
Date: Sep 10
Value: 2808.68 	
Date: Sep 05
Value: 2800.95 	
Date: Aug 31
Value: 2798.97 	
Date: Aug 25
Value: 2795.05 	
Date: Aug 20
Value: 2786.35 	
Date: Aug 15
Value: 2758.32 	
Date: Aug 10
Value: 2756.03 	
Date: Aug 05
Value: 2753.9 	
Date: Jul 31
Value: 2751.28 	
Date: Jul 25
Value: 2749.43 	
Date: Jul 20
Value: 2744.6 	
Date: Jul 15
Value: 2740.54 	
Date: Jul 10
Value: 2738.84 	
Date: Jul 05
Value: 2737.07 	
Date: Jun 30
Value: 2729.99 	
Date: Jun 25
Value: 2712.53 	
Date: Jun 20
Value: 2674.68 	
Date: Jun 15
Value: 2671.55 	
Date: Jun 10
Value: 2663.13 	
Date: Jun 05
Value: 2658.35 	
Date: May 31
Value: 2652.96 	
Date: May 25
Value: 2642.09 	
Date: May 20
Value: 2635.22 	
Date: May 15
Value: 2612.56 	
Date: May 10
Value: 2604.54 	
Date: May 05
Value: 2597.38 	
Date: Apr 30
Value: 2581.22 	
Date: Apr 25
Value: 2577.39 	
Date: Apr 20
Value: 2540.34 	
Date: Apr 15
Value: 2523 	
Date: Apr 10
Value: 2520.76 	
Date: Apr 05
Value: 2518.45 	
Date: Mar 31
Value: 2515.04 	
Date: Mar 25
Value: 2505.56 	
Date: Mar 20
Value: 2500.75 	
Date: Mar 15
Value: 2495.5 	
Date: Mar 10
Value: 2484.72 	
Date: Mar 05
Value: 2470.13 	
Date: Feb 28
Value: 2422.39 	
Date: Feb 25
Value: 2413.8 	
Date: Feb 20
Value: 2404.69 	
Date: Feb 15
Value: 2403.36 	
Date: Feb 10
Value: 2379.96 	
Date: Feb 05
Value: 2369.69 	
Date: Jan 31
Value: 2366.86 	
Date: Jan 25
Value: 2365.49 	
Date: Jan 20
Value: 2363.35 	
Date: Jan 15
Value: 2354.44 	
Date: Jan 10
Value: 2350.42 	
Date: Jan 05
Value: 2311.69 	
Date: Dec 31
Value: 2304.84 	
Date: Dec 25
Value: 2299.92 	
Date: Dec 20
Value: 2278.23 	
Date: Dec 15
Value: 2274.27 	
Date: Dec 10
Value: 2236.08 	
Date: Dec 05
Value: 2229.9 	
Date: Oct 31
Value: 634.17 	
Date: Oct 25
Value: 623.63 	
Date: Oct 20
Value: 613.76 	
Date: Oct 15
Value: 605.35 	
Date: Oct 10
Value: 593.63 	
Date: Oct 05
Value: 584.01 	
Date: Sep 30
Value: 577.54 	
Date: Sep 25
Value: 571.22 	
Date: Sep 20
Value: 565.91 	
Date: Sep 15
Value: 560.6 	
Date: Sep 10
Value: 556 	
Date: Sep 05
Value: 550.13 	
Date: Aug 31
Value: 545.13 	
Date: Aug 25
Value: 536.67 	
Date: Aug 20
Value: 528.68 	
Date: Aug 15
Value: 522.11 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 504.61 	
Date: Jul 31
Value: 496.95 	
Date: Jul 25
Value: 490.35 	
Date: Jul 20
Value: 486.7 	
Date: Jul 15
Value: 483.24 	
Date: Jul 10
Value: 478.6 	
Date: Jul 05
Value: 473.43 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 447.35 	
Date: Jun 15
Value: 432.62 	
Date: Jun 10
Value: 419.42 	
Date: Jun 05
Value: 407.39 	
Date: May 31
Value: 394.25 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 366.7 	
Date: May 15
Value: 356.38 	
Date: May 10
Value: 344.44 	
Date: May 05
Value: 332.78 	
Date: Apr 30
Value: 320.2 	
Date: Apr 25
Value: 311.26 	
Date: Apr 20
Value: 300.55 	
Date: Apr 15
Value: 286.14 	
Date: Apr 10
Value: 273.4 	
Date: Apr 05
Value: 261.18 	
Date: Mar 31
Value: 248.1 	
Date: Mar 25
Value: 233.14 	
Date: Mar 20
Value: 222.11 	
Date: Mar 15
Value: 211.2 	
Date: Mar 10
Value: 202.38 	
Date: Mar 05
Value: 189.76 	
Date: Feb 28
Value: 177.03 	
Date: Feb 25
Value: 171.61 	
Date: Feb 20
Value: 157.49 	
Date: Feb 15
Value: 147.32 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 119.4 	
Date: Jan 31
Value: 107.72 	
Date: Jan 25
Value: 90.76 	
Date: Jan 20
Value: 76.35 	
Date: Jan 15
Value: 67.14 	
Date: Jan 10
Value: 56.76 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 33.8

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05
	
Date: Nov 30
Value: 2189.89 	
Date: Nov 25
Value: 2166.89 	
Date: Nov 20
Value: 2148.83 	
Date: Nov 15
Value: 2138.39 	
Date: Nov 10
Value: 2131.24 	
Date: Nov 05
Value: 2129.81 	
Date: Oct 31
Value: 2128.43 	
Date: Oct 25
Value: 2126.1 	
Date: Oct 20
Value: 2124.37 	
Date: Oct 15
Value: 2122.57 	
Date: Oct 10
Value: 2120.59 	
Date: Oct 05
Value: 2111.21 	
Date: Sep 30
Value: 2073.93 	
Date: Sep 25
Value: 2067.28 	
Date: Sep 20
Value: 2064.39 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2042.77 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2019.59 	
Date: Aug 25
Value: 2012.76 	
Date: Aug 20
Value: 2005.38 	
Date: Aug 15
Value: 1989.63 	
Date: Aug 10
Value: 1987.34 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1981.89 	
Date: Jul 25
Value: 1978.72 	
Date: Jul 20
Value: 1970.95 	
Date: Jul 15
Value: 1963.09 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1955.21 	
Date: Jun 30
Value: 1942.57 	
Date: Jun 25
Value: 1930.63 	
Date: Jun 20
Value: 1905.3 	
Date: Jun 15
Value: 1902.28 	
Date: Jun 10
Value: 1895.59 	
Date: Jun 05
Value: 1892.23 	
Date: May 31
Value: 1887.83 	
Date: May 25
Value: 1878.23 	
Date: May 20
Value: 1868.02 	
Date: May 15
Value: 1836.81 	
Date: May 10
Value: 1827.47 	
Date: May 05
Value: 1816.89 	
Date: Apr 30
Value: 1794.57 	
Date: Apr 25
Value: 1788.71 	
Date: Apr 20
Value: 2471.7 	
Date: Apr 15
Value: 2465.34 	
Date: Apr 10
Value: 2457.58 	
Date: Apr 05
Value: 2445.39 	
Date: Mar 31
Value: 2437.54 	
Date: Mar 25
Value: 2408.94 	
Date: Mar 20
Value: 2376.48 	
Date: Mar 15
Value: 2368.12 	
Date: Mar 10
Value: 2358.79 	
Date: Mar 05
Value: 2356.17 	
Date: Feb 28
Value: 2352.39 	
Date: Feb 25
Value: 2351.33 	
Date: Feb 20
Value: 2350.67 	
Date: Feb 15
Value: 2349.77 	
Date: Feb 10
Value: 2349.19 	
Date: Feb 05
Value: 2348.61 	
Date: Jan 31
Value: 2347.31 	
Date: Jan 25
Value: 2339.58 	
Date: Jan 20
Value: 2338.41 	
Date: Jan 15
Value: 2336.2 	
Date: Jan 10
Value: 2319.26 	
Date: Jan 05
Value: 2314.54 	
Date: Dec 31
Value: 2306.8 	
Date: Dec 25
Value: 2302.86 	
Date: Dec 20
Value: 2255.59 	
Date: Dec 15
Value: 2246.19 	
Date: Dec 10
Value: 2236.54 	
Date: Dec 05
Value: 2212.15 	
Date: Nov 30
Value: 2180.06 	
Date: Nov 25
Value: 2129.02 	
Date: Nov 20
Value: 2104.59 	
Date: Nov 15
Value: 2094.58 	
Date: Nov 10
Value: 2084.55 	
Date: Nov 05
Value: 2053.01 	
Date: Oct 31
Value: 2872.55 	
Date: Oct 25
Value: 2870.22 	
Date: Oct 20
Value: 2868.49 	
Date: Oct 15
Value: 2866.69 	
Date: Oct 10
Value: 2864.71 	
Date: Oct 05
Value: 2855.34 	
Date: Sep 30
Value: 2818.05 	
Date: Sep 25
Value: 2811.4 	
Date: Sep 20
Value: 2808.51 	
Date: Sep 15
Value: 2797.85 	
Date: Sep 10
Value: 2786.89 	
Date: Sep 05
Value: 2766.19 	
Date: Aug 31
Value: 2763.71 	
Date: Aug 25
Value: 2756.88 	
Date: Aug 20
Value: 2749.5 	
Date: Aug 15
Value: 2733.75 	
Date: Aug 10
Value: 2731.47 	
Date: Aug 05
Value: 2728.72 	
Date: Jul 31
Value: 2726.01 	
Date: Jul 25
Value: 2722.84 	
Date: Jul 20
Value: 2715.07 	
Date: Jul 15
Value: 2707.21 	
Date: Jul 10
Value: 2702.54 	
Date: Jul 05
Value: 2699.33 	
Date: Jun 30
Value: 2686.7 	
Date: Jun 25
Value: 2674.75 	
Date: Jun 20
Value: 2649.42 	
Date: Jun 15
Value: 2646.4 	
Date: Jun 10
Value: 2639.71 	
Date: Jun 05
Value: 2636.35 	
Date: May 31
Value: 2631.96 	
Date: May 25
Value: 2622.36 	
Date: May 20
Value: 2612.14 	
Date: May 15
Value: 2580.93 	
Date: May 10
Value: 2571.6 	
Date: May 05
Value: 2561.01 	
Date: Apr 30
Value: 2538.7 	
Date: Apr 25
Value: 2532.83 	
Date: Apr 20
Value: 2487.78 	
Date: Apr 15
Value: 2458.77 	
Date: Apr 10
Value: 2454.69 	
Date: Apr 05
Value: 2450.96 	
Date: Mar 31
Value: 2444.75 	
Date: Mar 25
Value: 2424.38 	
Date: Mar 20
Value: 2417.85 	
Date: Mar 15
Value: 2407.75 	
Date: Mar 10
Value: 2390.82 	
Date: Mar 05
Value: 2379.92 	
Date: Feb 28
Value: 2338.83 	
Date: Feb 25
Value: 2332.55 	
Date: Feb 20
Value: 2327.34 	
Date: Feb 15
Value: 2326.7 	
Date: Feb 10
Value: 2317.61 	
Date: Feb 05
Value: 2313.93 	
Date: Jan 31
Value: 2312.46 	
Date: Jan 25
Value: 2311.6 	
Date: Jan 20
Value: 2307.65 	
Date: Jan 15
Value: 2288.92 	
Date: Jan 10
Value: 2285.55 	
Date: Jan 05
Value: 2269.54 	
Date: Dec 31
Value: 2259.34 	
Date: Dec 25
Value: 2254.8 	
Date: Dec 20
Value: 2242.39 	
Date: Dec 15
Value: 2238.08 	
Date: Dec 10
Value: 2200.44 	
Date: Dec 05
Value: 2192.34 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 623.54 	
Date: Oct 20
Value: 610.12 	
Date: Oct 15
Value: 599.53 	
Date: Oct 10
Value: 583.88 	
Date: Oct 05
Value: 570.65 	
Date: Sep 30
Value: 560.64 	
Date: Sep 25
Value: 552.81 	
Date: Sep 20
Value: 546.26 	
Date: Sep 15
Value: 540.26 	
Date: Sep 10
Value: 534.45 	
Date: Sep 05
Value: 527.64 	
Date: Aug 31
Value: 521.22 	
Date: Aug 25
Value: 511.29 	
Date: Aug 20
Value: 504.49 	
Date: Aug 15
Value: 498.43 	
Date: Aug 10
Value: 492.29 	
Date: Aug 05
Value: 482.2 	
Date: Jul 31
Value: 475.25 	
Date: Jul 25
Value: 465.74 	
Date: Jul 20
Value: 459.86 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 447.52 	
Date: Jul 05
Value: 440.88 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 418.1 	
Date: Jun 15
Value: 407.22 	
Date: Jun 10
Value: 398.83 	
Date: Jun 05
Value: 389.53 	
Date: May 31
Value: 378.34 	
Date: May 25
Value: 363.74 	
Date: May 20
Value: 349.23 	
Date: May 15
Value: 336.33 	
Date: May 10
Value: 321.48 	
Date: May 05
Value: 307.78 	
Date: Apr 30
Value: 293.56 	
Date: Apr 25
Value: 281.19 	
Date: Apr 20
Value: 268.23 	
Date: Apr 15
Value: 252.8 	
Date: Apr 10
Value: 237.95 	
Date: Apr 05
Value: 224.57 	
Date: Mar 31
Value: 211.72 	
Date: Mar 25
Value: 195.41 	
Date: Mar 20
Value: 183.45 	
Date: Mar 15
Value: 171.48 	
Date: Mar 10
Value: 161.8 	
Date: Mar 05
Value: 149.39 	
Date: Feb 28
Value: 136.01 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 122.54 	
Date: Feb 15
Value: 116.79 	
Date: Feb 10
Value: 107.42 	
Date: Feb 05
Value: 99.57 	
Date: Jan 31
Value: 91.16 	
Date: Jan 25
Value: 78.5 	
Date: Jan 20
Value: 67.06 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 51.07 	
Date: Jan 05
Value: 39.87 	
Date: Dec 31
Value: 27.98 	
Date: Dec 25
Value: 12.92 	
Date: Nov 30
Value: 2189.89 	
Date: Nov 25
Value: 2166.89 	
Date: Nov 20
Value: 2148.83 	
Date: Nov 15
Value: 2138.39 	
Date: Nov 10
Value: 2131.24 	
Date: Nov 05
Value: 2129.81 	
Date: Oct 31
Value: 2128.43 	
Date: Oct 25
Value: 2126.1 	
Date: Oct 20
Value: 2124.37 	
Date: Oct 15
Value: 2122.57 	
Date: Oct 10
Value: 2120.59 	
Date: Oct 05
Value: 2111.21 	
Date: Sep 30
Value: 2073.93 	
Date: Sep 25
Value: 2067.28 	
Date: Sep 20
Value: 2064.39 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2042.77 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2019.59 	
Date: Aug 25
Value: 2012.76 	
Date: Aug 20
Value: 2005.38 	
Date: Aug 15
Value: 1989.63 	
Date: Aug 10
Value: 1987.34 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1981.89 	
Date: Jul 25
Value: 1978.72 	
Date: Jul 20
Value: 1970.95 	
Date: Jul 15
Value: 1963.09 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1955.21 	
Date: Jun 30
Value: 1942.57 	
Date: Jun 25
Value: 1930.63 	
Date: Jun 20
Value: 1905.3 	
Date: Jun 15
Value: 1902.28 	
Date: Jun 10
Value: 1895.59 	
Date: Jun 05
Value: 1892.23 	
Date: May 31
Value: 1887.83 	
Date: May 25
Value: 1878.23 	
Date: May 20
Value: 1868.02 	
Date: May 15
Value: 1836.81 	
Date: May 10
Value: 1827.47 	
Date: May 05
Value: 1816.89 	
Date: Apr 30
Value: 1794.57 	
Date: Apr 25
Value: 1788.71 	
Date: Apr 20
Value: 2471.7 	
Date: Apr 15
Value: 2465.34 	
Date: Apr 10
Value: 2457.58 	
Date: Apr 05
Value: 2445.39 	
Date: Mar 31
Value: 2437.54 	
Date: Mar 25
Value: 2408.94 	
Date: Mar 20
Value: 2376.48 	
Date: Mar 15
Value: 2368.12 	
Date: Mar 10
Value: 2358.79 	
Date: Mar 05
Value: 2356.17 	
Date: Feb 28
Value: 2352.39 	
Date: Feb 25
Value: 2351.33 	
Date: Feb 20
Value: 2350.67 	
Date: Feb 15
Value: 2349.77 	
Date: Feb 10
Value: 2349.19 	
Date: Feb 05
Value: 2348.61 	
Date: Jan 31
Value: 2347.31 	
Date: Jan 25
Value: 2339.58 	
Date: Jan 20
Value: 2338.41 	
Date: Jan 15
Value: 2336.2 	
Date: Jan 10
Value: 2319.26 	
Date: Jan 05
Value: 2314.54 	
Date: Dec 31
Value: 2306.8 	
Date: Dec 25
Value: 2302.86 	
Date: Dec 20
Value: 2255.59 	
Date: Dec 15
Value: 2246.19 	
Date: Dec 10
Value: 2236.54 	
Date: Dec 05
Value: 2212.15 	
Date: Nov 30
Value: 2180.06 	
Date: Nov 25
Value: 2129.02 	
Date: Nov 20
Value: 2104.59 	
Date: Nov 15
Value: 2094.58 	
Date: Nov 10
Value: 2084.55 	
Date: Nov 05
Value: 2053.01 	
Date: Oct 31
Value: 2872.55 	
Date: Oct 25
Value: 2870.22 	
Date: Oct 20
Value: 2868.49 	
Date: Oct 15
Value: 2866.69 	
Date: Oct 10
Value: 2864.71 	
Date: Oct 05
Value: 2855.34 	
Date: Sep 30
Value: 2818.05 	
Date: Sep 25
Value: 2811.4 	
Date: Sep 20
Value: 2808.51 	
Date: Sep 15
Value: 2797.85 	
Date: Sep 10
Value: 2786.89 	
Date: Sep 05
Value: 2766.19 	
Date: Aug 31
Value: 2763.71 	
Date: Aug 25
Value: 2756.88 	
Date: Aug 20
Value: 2749.5 	
Date: Aug 15
Value: 2733.75 	
Date: Aug 10
Value: 2731.47 	
Date: Aug 05
Value: 2728.72 	
Date: Jul 31
Value: 2726.01 	
Date: Jul 25
Value: 2722.84 	
Date: Jul 20
Value: 2715.07 	
Date: Jul 15
Value: 2707.21 	
Date: Jul 10
Value: 2702.54 	
Date: Jul 05
Value: 2699.33 	
Date: Jun 30
Value: 2686.7 	
Date: Jun 25
Value: 2674.75 	
Date: Jun 20
Value: 2649.42 	
Date: Jun 15
Value: 2646.4 	
Date: Jun 10
Value: 2639.71 	
Date: Jun 05
Value: 2636.35 	
Date: May 31
Value: 2631.96 	
Date: May 25
Value: 2622.36 	
Date: May 20
Value: 2612.14 	
Date: May 15
Value: 2580.93 	
Date: May 10
Value: 2571.6 	
Date: May 05
Value: 2561.01 	
Date: Apr 30
Value: 2538.7 	
Date: Apr 25
Value: 2532.83 	
Date: Apr 20
Value: 2487.78 	
Date: Apr 15
Value: 2458.77 	
Date: Apr 10
Value: 2454.69 	
Date: Apr 05
Value: 2450.96 	
Date: Mar 31
Value: 2444.75 	
Date: Mar 25
Value: 2424.38 	
Date: Mar 20
Value: 2417.85 	
Date: Mar 15
Value: 2407.75 	
Date: Mar 10
Value: 2390.82 	
Date: Mar 05
Value: 2379.92 	
Date: Feb 28
Value: 2338.83 	
Date: Feb 25
Value: 2332.55 	
Date: Feb 20
Value: 2327.34 	
Date: Feb 15
Value: 2326.7 	
Date: Feb 10
Value: 2317.61 	
Date: Feb 05
Value: 2313.93 	
Date: Jan 31
Value: 2312.46 	
Date: Jan 25
Value: 2311.6 	
Date: Jan 20
Value: 2307.65 	
Date: Jan 15
Value: 2288.92 	
Date: Jan 10
Value: 2285.55 	
Date: Jan 05
Value: 2269.54 	
Date: Dec 31
Value: 2259.34 	
Date: Dec 25
Value: 2254.8 	
Date: Dec 20
Value: 2242.39 	
Date: Dec 15
Value: 2238.08 	
Date: Dec 10
Value: 2200.44 	
Date: Dec 05
Value: 2192.34 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 623.54 	
Date: Oct 20
Value: 610.12 	
Date: Oct 15
Value: 599.53 	
Date: Oct 10
Value: 583.88 	
Date: Oct 05
Value: 570.65 	
Date: Sep 30
Value: 560.64 	
Date: Sep 25
Value: 552.81 	
Date: Sep 20
Value: 546.26 	
Date: Sep 15
Value: 540.26 	
Date: Sep 10
Value: 534.45 	
Date: Sep 05
Value: 527.64 	
Date: Aug 31
Value: 521.22 	
Date: Aug 25
Value: 511.29 	
Date: Aug 20
Value: 504.49 	
Date: Aug 15
Value: 498.43 	
Date: Aug 10
Value: 492.29 	
Date: Aug 05
Value: 482.2 	
Date: Jul 31
Value: 475.25 	
Date: Jul 25
Value: 465.74 	
Date: Jul 20
Value: 459.86 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 447.52 	
Date: Jul 05
Value: 440.88 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 418.1 	
Date: Jun 15
Value: 407.22 	
Date: Jun 10
Value: 398.83 	
Date: Jun 05
Value: 389.53 	
Date: May 31
Value: 378.34 	
Date: May 25
Value: 363.74 	
Date: May 20
Value: 349.23 	
Date: May 15
Value: 336.33 	
Date: May 10
Value: 321.48 	
Date: May 05
Value: 307.78 	
Date: Apr 30
Value: 293.56 	
Date: Apr 25
Value: 281.19 	
Date: Apr 20
Value: 268.23 	
Date: Apr 15
Value: 252.8 	
Date: Apr 10
Value: 237.95 	
Date: Apr 05
Value: 224.57 	
Date: Mar 31
Value: 211.72 	
Date: Mar 25
Value: 195.41 	
Date: Mar 20
Value: 183.45 	
Date: Mar 15
Value: 171.48 	
Date: Mar 10
Value: 161.8 	
Date: Mar 05
Value: 149.39 	
Date: Feb 28
Value: 136.01 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 122.54 	
Date: Feb 15
Value: 116.79 	
Date: Feb 10
Value: 107.42 	
Date: Feb 05
Value: 99.57 	
Date: Jan 31
Value: 91.16 	
Date: Jan 25
Value: 78.5 	
Date: Jan 20
Value: 67.06 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 51.07 	
Date: Jan 05
Value: 39.87 	
Date: Dec 31
Value: 27.98

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54
	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1661.32 	
Date: Nov 20
Value: 1640.75 	
Date: Nov 15
Value: 1626.54 	
Date: Nov 10
Value: 1623.38 	
Date: Nov 05
Value: 1622.18 	
Date: Oct 31
Value: 1621.13 	
Date: Oct 25
Value: 1619.69 	
Date: Oct 20
Value: 1618.64 	
Date: Oct 15
Value: 1617.63 	
Date: Oct 10
Value: 1616.09 	
Date: Oct 05
Value: 1611.13 	
Date: Sep 30
Value: 1589.99 	
Date: Sep 25
Value: 1584.59 	
Date: Sep 20
Value: 1581.73 	
Date: Sep 15
Value: 1572.89 	
Date: Sep 10
Value: 1560.1 	
Date: Sep 05
Value: 1548.83 	
Date: Aug 31
Value: 1546.23 	
Date: Aug 25
Value: 1540.46 	
Date: Aug 20
Value: 1536.07 	
Date: Aug 15
Value: 1519.49 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1515.42 	
Date: Jul 31
Value: 1512.95 	
Date: Jul 25
Value: 1510.71 	
Date: Jul 20
Value: 1505.65 	
Date: Jul 15
Value: 1500.92 	
Date: Jul 10
Value: 1499.07 	
Date: Jul 05
Value: 1497.21 	
Date: Jun 30
Value: 1491.98 	
Date: Jun 25
Value: 1468.51 	
Date: Jun 20
Value: 1442.77 	
Date: Jun 15
Value: 1440.51 	
Date: Jun 10
Value: 1432.39 	
Date: Jun 05
Value: 1428.04 	
Date: May 31
Value: 1425.77 	
Date: May 25
Value: 1418.81 	
Date: May 20
Value: 1409.38 	
Date: May 15
Value: 1386.03 	
Date: May 10
Value: 1377.22 	
Date: May 05
Value: 1362.64 	
Date: Apr 30
Value: 1345.8 	
Date: Apr 25
Value: 1341.57 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1887.58 	
Date: Apr 10
Value: 1882.1 	
Date: Apr 05
Value: 1878.69 	
Date: Mar 31
Value: 1871.1 	
Date: Mar 25
Value: 1835.32 	
Date: Mar 20
Value: 1820.08 	
Date: Mar 15
Value: 1816.27 	
Date: Mar 10
Value: 1808.94 	
Date: Mar 05
Value: 1807.08 	
Date: Feb 28
Value: 1802.63 	
Date: Feb 25
Value: 1802.02 	
Date: Feb 20
Value: 1801.16 	
Date: Feb 15
Value: 1799.76 	
Date: Feb 10
Value: 1798.91 	
Date: Feb 05
Value: 1798.18 	
Date: Jan 31
Value: 1797.02 	
Date: Jan 25
Value: 1791.91 	
Date: Jan 20
Value: 1791.04 	
Date: Jan 15
Value: 1788.78 	
Date: Jan 10
Value: 1779.49 	
Date: Jan 05
Value: 1776.73 	
Date: Dec 31
Value: 1773.04 	
Date: Dec 25
Value: 1768.07 	
Date: Dec 20
Value: 1729.58 	
Date: Dec 15
Value: 1723.79 	
Date: Dec 10
Value: 1719.31 	
Date: Dec 05
Value: 1692.65 	
Date: Nov 30
Value: 1685.8 	
Date: Nov 25
Value: 1653.89 	
Date: Nov 20
Value: 1634.33 	
Date: Nov 15
Value: 1623.3 	
Date: Nov 10
Value: 1619.48 	
Date: Nov 05
Value: 1602.73 	
Date: Oct 31
Value: 2193.99 	
Date: Oct 25
Value: 2192.55 	
Date: Oct 20
Value: 2191.5 	
Date: Oct 15
Value: 2190.49 	
Date: Oct 10
Value: 2188.95 	
Date: Oct 05
Value: 2183.99 	
Date: Sep 30
Value: 2162.86 	
Date: Sep 25
Value: 2157.45 	
Date: Sep 20
Value: 2154.59 	
Date: Sep 15
Value: 2145.75 	
Date: Sep 10
Value: 2132.97 	
Date: Sep 05
Value: 2121.7 	
Date: Aug 31
Value: 2119.09 	
Date: Aug 25
Value: 2113.32 	
Date: Aug 20
Value: 2108.94 	
Date: Aug 15
Value: 2092.35 	
Date: Aug 10
Value: 2090.12 	
Date: Aug 05
Value: 2088.28 	
Date: Jul 31
Value: 2085.82 	
Date: Jul 25
Value: 2083.58 	
Date: Jul 20
Value: 2078.52 	
Date: Jul 15
Value: 2073.79 	
Date: Jul 10
Value: 2071.93 	
Date: Jul 05
Value: 2070.08 	
Date: Jun 30
Value: 2064.84 	
Date: Jun 25
Value: 2041.37 	
Date: Jun 20
Value: 2015.63 	
Date: Jun 15
Value: 2013.37 	
Date: Jun 10
Value: 2005.25 	
Date: Jun 05
Value: 2000.9 	
Date: May 31
Value: 1998.63 	
Date: May 25
Value: 1991.67 	
Date: May 20
Value: 1982.24 	
Date: May 15
Value: 1958.9 	
Date: May 10
Value: 1950.09 	
Date: May 05
Value: 1935.5 	
Date: Apr 30
Value: 1918.66 	
Date: Apr 25
Value: 1914.43 	
Date: Apr 20
Value: 1884.38 	
Date: Apr 15
Value: 1866.06 	
Date: Apr 10
Value: 1863.89 	
Date: Apr 05
Value: 1861.76 	
Date: Mar 31
Value: 1855.69 	
Date: Mar 25
Value: 1844.76 	
Date: Mar 20
Value: 1837.36 	
Date: Mar 15
Value: 1833.72 	
Date: Mar 10
Value: 1818.97 	
Date: Mar 05
Value: 1809.72 	
Date: Feb 28
Value: 1794.43 	
Date: Feb 25
Value: 1789.87 	
Date: Feb 20
Value: 1784.81 	
Date: Feb 15
Value: 1784.02 	
Date: Feb 10
Value: 1775.96 	
Date: Feb 05
Value: 1770.31 	
Date: Jan 31
Value: 1768.53 	
Date: Jan 25
Value: 1767.64 	
Date: Jan 20
Value: 1766.53 	
Date: Jan 15
Value: 1755.89 	
Date: Jan 10
Value: 1753.23 	
Date: Jan 05
Value: 1742.87 	
Date: Dec 31
Value: 1736.27 	
Date: Dec 25
Value: 1735.09 	
Date: Dec 20
Value: 1726.1 	
Date: Dec 15
Value: 1724.58 	
Date: Dec 10
Value: 1700.89 	
Date: Dec 05
Value: 1697.1 	
Date: Oct 31
Value: 500.92 	
Date: Oct 25
Value: 492.2 	
Date: Oct 20
Value: 483.92 	
Date: Oct 15
Value: 477.59 	
Date: Oct 10
Value: 468.25 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 453.07 	
Date: Sep 25
Value: 447.37 	
Date: Sep 20
Value: 442.06 	
Date: Sep 15
Value: 437.05 	
Date: Sep 10
Value: 431.8 	
Date: Sep 05
Value: 426.87 	
Date: Aug 31
Value: 420.89 	
Date: Aug 25
Value: 410.96 	
Date: Aug 20
Value: 404.23 	
Date: Aug 15
Value: 397.99 	
Date: Aug 10
Value: 390.98 	
Date: Aug 05
Value: 380.76 	
Date: Jul 31
Value: 373.29 	
Date: Jul 25
Value: 364.97 	
Date: Jul 20
Value: 359.8 	
Date: Jul 15
Value: 355.71 	
Date: Jul 10
Value: 349.55 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 336.66 	
Date: Jun 25
Value: 330.14 	
Date: Jun 20
Value: 322.08 	
Date: Jun 15
Value: 310.71 	
Date: Jun 10
Value: 300.37 	
Date: Jun 05
Value: 291.69 	
Date: May 31
Value: 281.16 	
Date: May 25
Value: 269.14 	
Date: May 20
Value: 257.23 	
Date: May 15
Value: 247.27 	
Date: May 10
Value: 235.37 	
Date: May 05
Value: 224.38 	
Date: Apr 30
Value: 213.55 	
Date: Apr 25
Value: 205.22 	
Date: Apr 20
Value: 195.43 	
Date: Apr 15
Value: 184.47 	
Date: Apr 10
Value: 173.43 	
Date: Apr 05
Value: 163.47 	
Date: Mar 31
Value: 153.55 	
Date: Mar 25
Value: 141.32 	
Date: Mar 20
Value: 132.91 	
Date: Mar 15
Value: 124.27 	
Date: Mar 10
Value: 117.19 	
Date: Mar 05
Value: 108.26 	
Date: Feb 28
Value: 99.57 	
Date: Feb 25
Value: 95.77 	
Date: Feb 20
Value: 88.37 	
Date: Feb 15
Value: 82.92 	
Date: Feb 10
Value: 75.07 	
Date: Feb 05
Value: 68.3 	
Date: Jan 31
Value: 62.52 	
Date: Jan 25
Value: 52.47 	
Date: Jan 20
Value: 44.24 	
Date: Jan 15
Value: 38.37 	
Date: Jan 10
Value: 33.62 	
Date: Jan 05
Value: 26.74 	
Date: Dec 31
Value: 19.25 	
Date: Dec 25
Value: 8.71 	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1661.32 	
Date: Nov 20
Value: 1640.75 	
Date: Nov 15
Value: 1626.54 	
Date: Nov 10
Value: 1623.38 	
Date: Nov 05
Value: 1622.18 	
Date: Oct 31
Value: 1621.13 	
Date: Oct 25
Value: 1619.69 	
Date: Oct 20
Value: 1618.64 	
Date: Oct 15
Value: 1617.63 	
Date: Oct 10
Value: 1616.09 	
Date: Oct 05
Value: 1611.13 	
Date: Sep 30
Value: 1589.99 	
Date: Sep 25
Value: 1584.59 	
Date: Sep 20
Value: 1581.73 	
Date: Sep 15
Value: 1572.89 	
Date: Sep 10
Value: 1560.1 	
Date: Sep 05
Value: 1548.83 	
Date: Aug 31
Value: 1546.23 	
Date: Aug 25
Value: 1540.46 	
Date: Aug 20
Value: 1536.07 	
Date: Aug 15
Value: 1519.49 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1515.42 	
Date: Jul 31
Value: 1512.95 	
Date: Jul 25
Value: 1510.71 	
Date: Jul 20
Value: 1505.65 	
Date: Jul 15
Value: 1500.92 	
Date: Jul 10
Value: 1499.07 	
Date: Jul 05
Value: 1497.21 	
Date: Jun 30
Value: 1491.98 	
Date: Jun 25
Value: 1468.51 	
Date: Jun 20
Value: 1442.77 	
Date: Jun 15
Value: 1440.51 	
Date: Jun 10
Value: 1432.39 	
Date: Jun 05
Value: 1428.04 	
Date: May 31
Value: 1425.77 	
Date: May 25
Value: 1418.81 	
Date: May 20
Value: 1409.38 	
Date: May 15
Value: 1386.03 	
Date: May 10
Value: 1377.22 	
Date: May 05
Value: 1362.64 	
Date: Apr 30
Value: 1345.8 	
Date: Apr 25
Value: 1341.57 	
Date: Apr 20
Value: 1891.52 	
Date: Apr 15
Value: 1887.58 	
Date: Apr 10
Value: 1882.1 	
Date: Apr 05
Value: 1878.69 	
Date: Mar 31
Value: 1871.1 	
Date: Mar 25
Value: 1835.32 	
Date: Mar 20
Value: 1820.08 	
Date: Mar 15
Value: 1816.27 	
Date: Mar 10
Value: 1808.94 	
Date: Mar 05
Value: 1807.08 	
Date: Feb 28
Value: 1802.63 	
Date: Feb 25
Value: 1802.02 	
Date: Feb 20
Value: 1801.16 	
Date: Feb 15
Value: 1799.76 	
Date: Feb 10
Value: 1798.91 	
Date: Feb 05
Value: 1798.18 	
Date: Jan 31
Value: 1797.02 	
Date: Jan 25
Value: 1791.91 	
Date: Jan 20
Value: 1791.04 	
Date: Jan 15
Value: 1788.78 	
Date: Jan 10
Value: 1779.49 	
Date: Jan 05
Value: 1776.73 	
Date: Dec 31
Value: 1773.04 	
Date: Dec 25
Value: 1768.07 	
Date: Dec 20
Value: 1729.58 	
Date: Dec 15
Value: 1723.79 	
Date: Dec 10
Value: 1719.31 	
Date: Dec 05
Value: 1692.65 	
Date: Nov 30
Value: 1685.8 	
Date: Nov 25
Value: 1653.89 	
Date: Nov 20
Value: 1634.33 	
Date: Nov 15
Value: 1623.3 	
Date: Nov 10
Value: 1619.48 	
Date: Nov 05
Value: 1602.73 	
Date: Oct 31
Value: 2193.99 	
Date: Oct 25
Value: 2192.55 	
Date: Oct 20
Value: 2191.5 	
Date: Oct 15
Value: 2190.49 	
Date: Oct 10
Value: 2188.95 	
Date: Oct 05
Value: 2183.99 	
Date: Sep 30
Value: 2162.86 	
Date: Sep 25
Value: 2157.45 	
Date: Sep 20
Value: 2154.59 	
Date: Sep 15
Value: 2145.75 	
Date: Sep 10
Value: 2132.97 	
Date: Sep 05
Value: 2121.7 	
Date: Aug 31
Value: 2119.09 	
Date: Aug 25
Value: 2113.32 	
Date: Aug 20
Value: 2108.94 	
Date: Aug 15
Value: 2092.35 	
Date: Aug 10
Value: 2090.12 	
Date: Aug 05
Value: 2088.28 	
Date: Jul 31
Value: 2085.82 	
Date: Jul 25
Value: 2083.58 	
Date: Jul 20
Value: 2078.52 	
Date: Jul 15
Value: 2073.79 	
Date: Jul 10
Value: 2071.93 	
Date: Jul 05
Value: 2070.08 	
Date: Jun 30
Value: 2064.84 	
Date: Jun 25
Value: 2041.37 	
Date: Jun 20
Value: 2015.63 	
Date: Jun 15
Value: 2013.37 	
Date: Jun 10
Value: 2005.25 	
Date: Jun 05
Value: 2000.9 	
Date: May 31
Value: 1998.63 	
Date: May 25
Value: 1991.67 	
Date: May 20
Value: 1982.24 	
Date: May 15
Value: 1958.9 	
Date: May 10
Value: 1950.09 	
Date: May 05
Value: 1935.5 	
Date: Apr 30
Value: 1918.66 	
Date: Apr 25
Value: 1914.43 	
Date: Apr 20
Value: 1884.38 	
Date: Apr 15
Value: 1866.06 	
Date: Apr 10
Value: 1863.89 	
Date: Apr 05
Value: 1861.76 	
Date: Mar 31
Value: 1855.69 	
Date: Mar 25
Value: 1844.76 	
Date: Mar 20
Value: 1837.36 	
Date: Mar 15
Value: 1833.72 	
Date: Mar 10
Value: 1818.97 	
Date: Mar 05
Value: 1809.72 	
Date: Feb 28
Value: 1794.43 	
Date: Feb 25
Value: 1789.87 	
Date: Feb 20
Value: 1784.81 	
Date: Feb 15
Value: 1784.02 	
Date: Feb 10
Value: 1775.96 	
Date: Feb 05
Value: 1770.31 	
Date: Jan 31
Value: 1768.53 	
Date: Jan 25
Value: 1767.64 	
Date: Jan 20
Value: 1766.53 	
Date: Jan 15
Value: 1755.89 	
Date: Jan 10
Value: 1753.23 	
Date: Jan 05
Value: 1742.87 	
Date: Dec 31
Value: 1736.27 	
Date: Dec 25
Value: 1735.09 	
Date: Dec 20
Value: 1726.1 	
Date: Dec 15
Value: 1724.58 	
Date: Dec 10
Value: 1700.89 	
Date: Dec 05
Value: 1697.1 	
Date: Oct 31
Value: 500.92 	
Date: Oct 25
Value: 492.2 	
Date: Oct 20
Value: 483.92 	
Date: Oct 15
Value: 477.59 	
Date: Oct 10
Value: 468.25 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 453.07 	
Date: Sep 25
Value: 447.37 	
Date: Sep 20
Value: 442.06 	
Date: Sep 15
Value: 437.05 	
Date: Sep 10
Value: 431.8 	
Date: Sep 05
Value: 426.87 	
Date: Aug 31
Value: 420.89 	
Date: Aug 25
Value: 410.96 	
Date: Aug 20
Value: 404.23 	
Date: Aug 15
Value: 397.99 	
Date: Aug 10
Value: 390.98 	
Date: Aug 05
Value: 380.76 	
Date: Jul 31
Value: 373.29 	
Date: Jul 25
Value: 364.97 	
Date: Jul 20
Value: 359.8 	
Date: Jul 15
Value: 355.71 	
Date: Jul 10
Value: 349.55 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 336.66 	
Date: Jun 25
Value: 330.14 	
Date: Jun 20
Value: 322.08 	
Date: Jun 15
Value: 310.71 	
Date: Jun 10
Value: 300.37 	
Date: Jun 05
Value: 291.69 	
Date: May 31
Value: 281.16 	
Date: May 25
Value: 269.14 	
Date: May 20
Value: 257.23 	
Date: May 15
Value: 247.27 	
Date: May 10
Value: 235.37 	
Date: May 05
Value: 224.38 	
Date: Apr 30
Value: 213.55 	
Date: Apr 25
Value: 205.22 	
Date: Apr 20
Value: 195.43 	
Date: Apr 15
Value: 184.47 	
Date: Apr 10
Value: 173.43 	
Date: Apr 05
Value: 163.47 	
Date: Mar 31
Value: 153.55 	
Date: Mar 25
Value: 141.32 	
Date: Mar 20
Value: 132.91 	
Date: Mar 15
Value: 124.27 	
Date: Mar 10
Value: 117.19 	
Date: Mar 05
Value: 108.26 	
Date: Feb 28
Value: 99.57 	
Date: Feb 25
Value: 95.77 	
Date: Feb 20
Value: 88.37 	
Date: Feb 15
Value: 82.92 	
Date: Feb 10
Value: 75.07 	
Date: Feb 05
Value: 68.3 	
Date: Jan 31
Value: 62.52 	
Date: Jan 25
Value: 52.47 	
Date: Jan 20
Value: 44.24 	
Date: Jan 15
Value: 38.37 	
Date: Jan 10
Value: 33.62 	
Date: Jan 05
Value: 26.74 	
Date: Dec 31
Value: 19.25

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36
	
Date: Nov 30
Value: 1905.42 	
Date: Nov 25
Value: 1882.83 	
Date: Nov 20
Value: 1858.39 	
Date: Nov 15
Value: 1853.63 	
Date: Nov 10
Value: 1846.98 	
Date: Nov 05
Value: 1845.89 	
Date: Oct 31
Value: 1844.87 	
Date: Oct 25
Value: 1842.94 	
Date: Oct 20
Value: 1841.44 	
Date: Oct 15
Value: 1839.93 	
Date: Oct 10
Value: 1837.44 	
Date: Oct 05
Value: 1834.43 	
Date: Sep 30
Value: 1816.72 	
Date: Sep 25
Value: 1813 	
Date: Sep 20
Value: 1809.95 	
Date: Sep 15
Value: 1795.55 	
Date: Sep 10
Value: 1786.66 	
Date: Sep 05
Value: 1778.58 	
Date: Aug 31
Value: 1775.87 	
Date: Aug 25
Value: 1771.16 	
Date: Aug 20
Value: 1764.89 	
Date: Aug 15
Value: 1733.28 	
Date: Aug 10
Value: 1730.8 	
Date: Aug 05
Value: 1729.14 	
Date: Jul 31
Value: 1726.87 	
Date: Jul 25
Value: 1724.36 	
Date: Jul 20
Value: 1720.45 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.28 	
Date: Jun 30
Value: 1707.43 	
Date: Jun 25
Value: 1683.92 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1651.04 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1637.37 	
Date: May 31
Value: 1631.49 	
Date: May 25
Value: 1624.44 	
Date: May 20
Value: 1611.76 	
Date: May 15
Value: 1589.93 	
Date: May 10
Value: 1582.86 	
Date: May 05
Value: 1573.56 	
Date: Apr 30
Value: 1547.37 	
Date: Apr 25
Value: 1543.27 	
Date: Apr 20
Value: 2140.4 	
Date: Apr 15
Value: 2136.62 	
Date: Apr 10
Value: 2132.11 	
Date: Apr 05
Value: 2127.56 	
Date: Mar 31
Value: 2114.63 	
Date: Mar 25
Value: 2079.13 	
Date: Mar 20
Value: 2067.18 	
Date: Mar 15
Value: 2064.06 	
Date: Mar 10
Value: 2055.95 	
Date: Mar 05
Value: 2054.5 	
Date: Feb 28
Value: 2050.55 	
Date: Feb 25
Value: 2050.08 	
Date: Feb 20
Value: 2048.72 	
Date: Feb 15
Value: 2046.87 	
Date: Feb 10
Value: 2045.78 	
Date: Feb 05
Value: 2044.92 	
Date: Jan 31
Value: 2044.13 	
Date: Jan 25
Value: 2042.2 	
Date: Jan 20
Value: 2041.7 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2032.65 	
Date: Jan 05
Value: 2031.75 	
Date: Dec 31
Value: 2027.93 	
Date: Dec 25
Value: 2024.42 	
Date: Dec 20
Value: 1981.82 	
Date: Dec 15
Value: 1974.32 	
Date: Dec 10
Value: 1962.48 	
Date: Dec 05
Value: 1921.5 	
Date: Nov 30
Value: 1982.12 	
Date: Nov 25
Value: 1953.08 	
Date: Nov 20
Value: 1937.54 	
Date: Nov 15
Value: 1921.22 	
Date: Nov 10
Value: 1915.81 	
Date: Nov 05
Value: 1904.41 	
Date: Oct 31
Value: 2526.08 	
Date: Oct 25
Value: 2524.15 	
Date: Oct 20
Value: 2522.65 	
Date: Oct 15
Value: 2521.15 	
Date: Oct 10
Value: 2518.66 	
Date: Oct 05
Value: 2515.64 	
Date: Sep 30
Value: 2497.93 	
Date: Sep 25
Value: 2494.21 	
Date: Sep 20
Value: 2491.17 	
Date: Sep 15
Value: 2476.76 	
Date: Sep 10
Value: 2467.87 	
Date: Sep 05
Value: 2459.79 	
Date: Aug 31
Value: 2457.09 	
Date: Aug 25
Value: 2452.37 	
Date: Aug 20
Value: 2446.1 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2412.01 	
Date: Aug 05
Value: 2410.35 	
Date: Jul 31
Value: 2408.09 	
Date: Jul 25
Value: 2405.58 	
Date: Jul 20
Value: 2401.67 	
Date: Jul 15
Value: 2397.3 	
Date: Jul 10
Value: 2394.9 	
Date: Jul 05
Value: 2392.5 	
Date: Jun 30
Value: 2388.65 	
Date: Jun 25
Value: 2365.14 	
Date: Jun 20
Value: 2334.94 	
Date: Jun 15
Value: 2332.25 	
Date: Jun 10
Value: 2321.78 	
Date: Jun 05
Value: 2318.59 	
Date: May 31
Value: 2312.71 	
Date: May 25
Value: 2305.66 	
Date: May 20
Value: 2292.97 	
Date: May 15
Value: 2271.14 	
Date: May 10
Value: 2264.07 	
Date: May 05
Value: 2254.78 	
Date: Apr 30
Value: 2228.59 	
Date: Apr 25
Value: 2224.49 	
Date: Apr 20
Value: 2193.31 	
Date: Apr 15
Value: 2178.03 	
Date: Apr 10
Value: 2175.69 	
Date: Apr 05
Value: 2173.43 	
Date: Mar 31
Value: 2171.27 	
Date: Mar 25
Value: 2161.89 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2153.29 	
Date: Mar 10
Value: 2128.94 	
Date: Mar 05
Value: 2120.25 	
Date: Feb 28
Value: 2106.24 	
Date: Feb 25
Value: 2101.79 	
Date: Feb 20
Value: 2098.01 	
Date: Feb 15
Value: 2097.14 	
Date: Feb 10
Value: 2084.36 	
Date: Feb 05
Value: 2080.5 	
Date: Jan 31
Value: 2079.61 	
Date: Jan 25
Value: 2079.01 	
Date: Jan 20
Value: 2078.08 	
Date: Jan 15
Value: 2071.5 	
Date: Jan 10
Value: 2069.67 	
Date: Jan 05
Value: 2060.98 	
Date: Dec 31
Value: 2055.81 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2039.52 	
Date: Dec 15
Value: 2034.69 	
Date: Dec 10
Value: 2006.81 	
Date: Dec 05
Value: 1997.14 	
Date: Oct 31
Value: 554.66 	
Date: Oct 25
Value: 544.66 	
Date: Oct 20
Value: 533.91 	
Date: Oct 15
Value: 525.9 	
Date: Oct 10
Value: 514.19 	
Date: Oct 05
Value: 503.48 	
Date: Sep 30
Value: 495.38 	
Date: Sep 25
Value: 488.01 	
Date: Sep 20
Value: 481.85 	
Date: Sep 15
Value: 476.39 	
Date: Sep 10
Value: 471.17 	
Date: Sep 05
Value: 466.29 	
Date: Aug 31
Value: 460.21 	
Date: Aug 25
Value: 451.18 	
Date: Aug 20
Value: 442.82 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 427.25 	
Date: Aug 05
Value: 414.88 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 396.61 	
Date: Jul 20
Value: 390.47 	
Date: Jul 15
Value: 385.56 	
Date: Jul 10
Value: 378.09 	
Date: Jul 05
Value: 370.35 	
Date: Jun 30
Value: 361.82 	
Date: Jun 25
Value: 352.65 	
Date: Jun 20
Value: 340.9 	
Date: Jun 15
Value: 326.75 	
Date: Jun 10
Value: 312.42 	
Date: Jun 05
Value: 300.56 	
Date: May 31
Value: 286.92 	
Date: May 25
Value: 274.25 	
Date: May 20
Value: 262.11 	
Date: May 15
Value: 252.28 	
Date: May 10
Value: 240.51 	
Date: May 05
Value: 228.85 	
Date: Apr 30
Value: 217.47 	
Date: Apr 25
Value: 208.55 	
Date: Apr 20
Value: 196.99 	
Date: Apr 15
Value: 182.81 	
Date: Apr 10
Value: 169.99 	
Date: Apr 05
Value: 159.35 	
Date: Mar 31
Value: 147.85 	
Date: Mar 25
Value: 133.77 	
Date: Mar 20
Value: 124.51 	
Date: Mar 15
Value: 115.29 	
Date: Mar 10
Value: 107.31 	
Date: Mar 05
Value: 97.74 	
Date: Feb 28
Value: 88.82 	
Date: Feb 25
Value: 85.66 	
Date: Feb 20
Value: 79.21 	
Date: Feb 15
Value: 74.67 	
Date: Feb 10
Value: 67.83 	
Date: Feb 05
Value: 62.43 	
Date: Jan 31
Value: 57.61 	
Date: Jan 25
Value: 50.89 	
Date: Jan 20
Value: 45.56 	
Date: Jan 15
Value: 41.81 	
Date: Jan 10
Value: 38.32 	
Date: Jan 05
Value: 32.27 	
Date: Dec 31
Value: 26.11 	
Date: Dec 25
Value: 12.75 	
Date: Nov 30
Value: 1905.42 	
Date: Nov 25
Value: 1882.83 	
Date: Nov 20
Value: 1858.39 	
Date: Nov 15
Value: 1853.63 	
Date: Nov 10
Value: 1846.98 	
Date: Nov 05
Value: 1845.89 	
Date: Oct 31
Value: 1844.87 	
Date: Oct 25
Value: 1842.94 	
Date: Oct 20
Value: 1841.44 	
Date: Oct 15
Value: 1839.93 	
Date: Oct 10
Value: 1837.44 	
Date: Oct 05
Value: 1834.43 	
Date: Sep 30
Value: 1816.72 	
Date: Sep 25
Value: 1813 	
Date: Sep 20
Value: 1809.95 	
Date: Sep 15
Value: 1795.55 	
Date: Sep 10
Value: 1786.66 	
Date: Sep 05
Value: 1778.58 	
Date: Aug 31
Value: 1775.87 	
Date: Aug 25
Value: 1771.16 	
Date: Aug 20
Value: 1764.89 	
Date: Aug 15
Value: 1733.28 	
Date: Aug 10
Value: 1730.8 	
Date: Aug 05
Value: 1729.14 	
Date: Jul 31
Value: 1726.87 	
Date: Jul 25
Value: 1724.36 	
Date: Jul 20
Value: 1720.45 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.28 	
Date: Jun 30
Value: 1707.43 	
Date: Jun 25
Value: 1683.92 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1651.04 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1637.37 	
Date: May 31
Value: 1631.49 	
Date: May 25
Value: 1624.44 	
Date: May 20
Value: 1611.76 	
Date: May 15
Value: 1589.93 	
Date: May 10
Value: 1582.86 	
Date: May 05
Value: 1573.56 	
Date: Apr 30
Value: 1547.37 	
Date: Apr 25
Value: 1543.27 	
Date: Apr 20
Value: 2140.4 	
Date: Apr 15
Value: 2136.62 	
Date: Apr 10
Value: 2132.11 	
Date: Apr 05
Value: 2127.56 	
Date: Mar 31
Value: 2114.63 	
Date: Mar 25
Value: 2079.13 	
Date: Mar 20
Value: 2067.18 	
Date: Mar 15
Value: 2064.06 	
Date: Mar 10
Value: 2055.95 	
Date: Mar 05
Value: 2054.5 	
Date: Feb 28
Value: 2050.55 	
Date: Feb 25
Value: 2050.08 	
Date: Feb 20
Value: 2048.72 	
Date: Feb 15
Value: 2046.87 	
Date: Feb 10
Value: 2045.78 	
Date: Feb 05
Value: 2044.92 	
Date: Jan 31
Value: 2044.13 	
Date: Jan 25
Value: 2042.2 	
Date: Jan 20
Value: 2041.7 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2032.65 	
Date: Jan 05
Value: 2031.75 	
Date: Dec 31
Value: 2027.93 	
Date: Dec 25
Value: 2024.42 	
Date: Dec 20
Value: 1981.82 	
Date: Dec 15
Value: 1974.32 	
Date: Dec 10
Value: 1962.48 	
Date: Dec 05
Value: 1921.5 	
Date: Nov 30
Value: 1982.12 	
Date: Nov 25
Value: 1953.08 	
Date: Nov 20
Value: 1937.54 	
Date: Nov 15
Value: 1921.22 	
Date: Nov 10
Value: 1915.81 	
Date: Nov 05
Value: 1904.41 	
Date: Oct 31
Value: 2526.08 	
Date: Oct 25
Value: 2524.15 	
Date: Oct 20
Value: 2522.65 	
Date: Oct 15
Value: 2521.15 	
Date: Oct 10
Value: 2518.66 	
Date: Oct 05
Value: 2515.64 	
Date: Sep 30
Value: 2497.93 	
Date: Sep 25
Value: 2494.21 	
Date: Sep 20
Value: 2491.17 	
Date: Sep 15
Value: 2476.76 	
Date: Sep 10
Value: 2467.87 	
Date: Sep 05
Value: 2459.79 	
Date: Aug 31
Value: 2457.09 	
Date: Aug 25
Value: 2452.37 	
Date: Aug 20
Value: 2446.1 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2412.01 	
Date: Aug 05
Value: 2410.35 	
Date: Jul 31
Value: 2408.09 	
Date: Jul 25
Value: 2405.58 	
Date: Jul 20
Value: 2401.67 	
Date: Jul 15
Value: 2397.3 	
Date: Jul 10
Value: 2394.9 	
Date: Jul 05
Value: 2392.5 	
Date: Jun 30
Value: 2388.65 	
Date: Jun 25
Value: 2365.14 	
Date: Jun 20
Value: 2334.94 	
Date: Jun 15
Value: 2332.25 	
Date: Jun 10
Value: 2321.78 	
Date: Jun 05
Value: 2318.59 	
Date: May 31
Value: 2312.71 	
Date: May 25
Value: 2305.66 	
Date: May 20
Value: 2292.97 	
Date: May 15
Value: 2271.14 	
Date: May 10
Value: 2264.07 	
Date: May 05
Value: 2254.78 	
Date: Apr 30
Value: 2228.59 	
Date: Apr 25
Value: 2224.49 	
Date: Apr 20
Value: 2193.31 	
Date: Apr 15
Value: 2178.03 	
Date: Apr 10
Value: 2175.69 	
Date: Apr 05
Value: 2173.43 	
Date: Mar 31
Value: 2171.27 	
Date: Mar 25
Value: 2161.89 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2153.29 	
Date: Mar 10
Value: 2128.94 	
Date: Mar 05
Value: 2120.25 	
Date: Feb 28
Value: 2106.24 	
Date: Feb 25
Value: 2101.79 	
Date: Feb 20
Value: 2098.01 	
Date: Feb 15
Value: 2097.14 	
Date: Feb 10
Value: 2084.36 	
Date: Feb 05
Value: 2080.5 	
Date: Jan 31
Value: 2079.61 	
Date: Jan 25
Value: 2079.01 	
Date: Jan 20
Value: 2078.08 	
Date: Jan 15
Value: 2071.5 	
Date: Jan 10
Value: 2069.67 	
Date: Jan 05
Value: 2060.98 	
Date: Dec 31
Value: 2055.81 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2039.52 	
Date: Dec 15
Value: 2034.69 	
Date: Dec 10
Value: 2006.81 	
Date: Dec 05
Value: 1997.14 	
Date: Oct 31
Value: 554.66 	
Date: Oct 25
Value: 544.66 	
Date: Oct 20
Value: 533.91 	
Date: Oct 15
Value: 525.9 	
Date: Oct 10
Value: 514.19 	
Date: Oct 05
Value: 503.48 	
Date: Sep 30
Value: 495.38 	
Date: Sep 25
Value: 488.01 	
Date: Sep 20
Value: 481.85 	
Date: Sep 15
Value: 476.39 	
Date: Sep 10
Value: 471.17 	
Date: Sep 05
Value: 466.29 	
Date: Aug 31
Value: 460.21 	
Date: Aug 25
Value: 451.18 	
Date: Aug 20
Value: 442.82 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 427.25 	
Date: Aug 05
Value: 414.88 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 396.61 	
Date: Jul 20
Value: 390.47 	
Date: Jul 15
Value: 385.56 	
Date: Jul 10
Value: 378.09 	
Date: Jul 05
Value: 370.35 	
Date: Jun 30
Value: 361.82 	
Date: Jun 25
Value: 352.65 	
Date: Jun 20
Value: 340.9 	
Date: Jun 15
Value: 326.75 	
Date: Jun 10
Value: 312.42 	
Date: Jun 05
Value: 300.56 	
Date: May 31
Value: 286.92 	
Date: May 25
Value: 274.25 	
Date: May 20
Value: 262.11 	
Date: May 15
Value: 252.28 	
Date: May 10
Value: 240.51 	
Date: May 05
Value: 228.85 	
Date: Apr 30
Value: 217.47 	
Date: Apr 25
Value: 208.55 	
Date: Apr 20
Value: 196.99 	
Date: Apr 15
Value: 182.81 	
Date: Apr 10
Value: 169.99 	
Date: Apr 05
Value: 159.35 	
Date: Mar 31
Value: 147.85 	
Date: Mar 25
Value: 133.77 	
Date: Mar 20
Value: 124.51 	
Date: Mar 15
Value: 115.29 	
Date: Mar 10
Value: 107.31 	
Date: Mar 05
Value: 97.74 	
Date: Feb 28
Value: 88.82 	
Date: Feb 25
Value: 85.66 	
Date: Feb 20
Value: 79.21 	
Date: Feb 15
Value: 74.67 	
Date: Feb 10
Value: 67.83 	
Date: Feb 05
Value: 62.43 	
Date: Jan 31
Value: 57.61 	
Date: Jan 25
Value: 50.89 	
Date: Jan 20
Value: 45.56 	
Date: Jan 15
Value: 41.81 	
Date: Jan 10
Value: 38.32 	
Date: Jan 05
Value: 32.27 	
Date: Dec 31
Value: 26.11

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72
	
Date: Nov 30
Value: 1769.31 	
Date: Nov 25
Value: 1747.13 	
Date: Nov 20
Value: 1730.98 	
Date: Nov 15
Value: 1719.18 	
Date: Nov 10
Value: 1711.3 	
Date: Nov 05
Value: 1709.3 	
Date: Oct 31
Value: 1707.48 	
Date: Oct 25
Value: 1705.45 	
Date: Oct 20
Value: 1703.96 	
Date: Oct 15
Value: 1702.49 	
Date: Oct 10
Value: 1701.09 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1688.3 	
Date: Sep 25
Value: 1684.94 	
Date: Sep 20
Value: 1682.3 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.74 	
Date: Sep 05
Value: 1654.74 	
Date: Aug 31
Value: 1652.65 	
Date: Aug 25
Value: 1649.31 	
Date: Aug 20
Value: 1641.48 	
Date: Aug 15
Value: 1615.69 	
Date: Aug 10
Value: 1613.79 	
Date: Aug 05
Value: 1612.15 	
Date: Jul 31
Value: 1610.07 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.53 	
Date: Jul 15
Value: 1601.63 	
Date: Jul 10
Value: 1599.74 	
Date: Jul 05
Value: 1597.76 	
Date: Jun 30
Value: 1589.45 	
Date: Jun 25
Value: 1570.24 	
Date: Jun 20
Value: 1534.16 	
Date: Jun 15
Value: 1531.36 	
Date: Jun 10
Value: 1520.64 	
Date: Jun 05
Value: 1515.09 	
Date: May 31
Value: 1507.56 	
Date: May 25
Value: 1498.51 	
Date: May 20
Value: 1492.02 	
Date: May 15
Value: 1469.54 	
Date: May 10
Value: 1463.29 	
Date: May 05
Value: 1456.36 	
Date: Apr 30
Value: 1439.55 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 2023.76 	
Date: Apr 15
Value: 2019.87 	
Date: Apr 10
Value: 2016.57 	
Date: Apr 05
Value: 2013.44 	
Date: Mar 31
Value: 2004.85 	
Date: Mar 25
Value: 1962.19 	
Date: Mar 20
Value: 1948.4 	
Date: Mar 15
Value: 1945.95 	
Date: Mar 10
Value: 1938.52 	
Date: Mar 05
Value: 1937.29 	
Date: Feb 28
Value: 1934.57 	
Date: Feb 25
Value: 1934.04 	
Date: Feb 20
Value: 1933.19 	
Date: Feb 15
Value: 1932.15 	
Date: Feb 10
Value: 1931.5 	
Date: Feb 05
Value: 1930.92 	
Date: Jan 31
Value: 1930.21 	
Date: Jan 25
Value: 1925.78 	
Date: Jan 20
Value: 1925.23 	
Date: Jan 15
Value: 1924.29 	
Date: Jan 10
Value: 1914.02 	
Date: Jan 05
Value: 1912.9 	
Date: Dec 31
Value: 1909.51 	
Date: Dec 25
Value: 1899.85 	
Date: Dec 20
Value: 1849.4 	
Date: Dec 15
Value: 1842.87 	
Date: Dec 10
Value: 1838.37 	
Date: Dec 05
Value: 1795.36 	
Date: Nov 30
Value: 1829.34 	
Date: Nov 25
Value: 1801.18 	
Date: Nov 20
Value: 1783.46 	
Date: Nov 15
Value: 1772.91 	
Date: Nov 10
Value: 1766.49 	
Date: Nov 05
Value: 1756.78 	
Date: Oct 31
Value: 2353.26 	
Date: Oct 25
Value: 2351.24 	
Date: Oct 20
Value: 2349.75 	
Date: Oct 15
Value: 2348.28 	
Date: Oct 10
Value: 2346.88 	
Date: Oct 05
Value: 2344.22 	
Date: Sep 30
Value: 2334.09 	
Date: Sep 25
Value: 2330.73 	
Date: Sep 20
Value: 2328.09 	
Date: Sep 15
Value: 2313.72 	
Date: Sep 10
Value: 2306.53 	
Date: Sep 05
Value: 2300.52 	
Date: Aug 31
Value: 2298.44 	
Date: Aug 25
Value: 2295.1 	
Date: Aug 20
Value: 2287.27 	
Date: Aug 15
Value: 2261.48 	
Date: Aug 10
Value: 2259.58 	
Date: Aug 05
Value: 2257.93 	
Date: Jul 31
Value: 2255.86 	
Date: Jul 25
Value: 2253.94 	
Date: Jul 20
Value: 2250.32 	
Date: Jul 15
Value: 2247.42 	
Date: Jul 10
Value: 2245.52 	
Date: Jul 05
Value: 2243.55 	
Date: Jun 30
Value: 2235.24 	
Date: Jun 25
Value: 2216.03 	
Date: Jun 20
Value: 2179.95 	
Date: Jun 15
Value: 2177.15 	
Date: Jun 10
Value: 2166.43 	
Date: Jun 05
Value: 2160.88 	
Date: May 31
Value: 2153.35 	
Date: May 25
Value: 2144.3 	
Date: May 20
Value: 2137.81 	
Date: May 15
Value: 2115.32 	
Date: May 10
Value: 2109.08 	
Date: May 05
Value: 2102.15 	
Date: Apr 30
Value: 2085.34 	
Date: Apr 25
Value: 2082.67 	
Date: Apr 20
Value: 2054.79 	
Date: Apr 15
Value: 2039.56 	
Date: Apr 10
Value: 2037.61 	
Date: Apr 05
Value: 2035.7 	
Date: Mar 31
Value: 2033.74 	
Date: Mar 25
Value: 2024.49 	
Date: Mar 20
Value: 2021.55 	
Date: Mar 15
Value: 2019.24 	
Date: Mar 10
Value: 2002.52 	
Date: Mar 05
Value: 1989.91 	
Date: Feb 28
Value: 1964.68 	
Date: Feb 25
Value: 1959.25 	
Date: Feb 20
Value: 1954.06 	
Date: Feb 15
Value: 1953.48 	
Date: Feb 10
Value: 1936.55 	
Date: Feb 05
Value: 1931.93 	
Date: Jan 31
Value: 1930.88 	
Date: Jan 25
Value: 1930.27 	
Date: Jan 20
Value: 1929.45 	
Date: Jan 15
Value: 1925.06 	
Date: Jan 10
Value: 1923.34 	
Date: Jan 05
Value: 1906.4 	
Date: Dec 31
Value: 1901.92 	
Date: Dec 25
Value: 1899.51 	
Date: Dec 20
Value: 1883.66 	
Date: Dec 15
Value: 1880.75 	
Date: Dec 10
Value: 1854.22 	
Date: Dec 05
Value: 1849.61 	
Date: Oct 31
Value: 536.65 	
Date: Oct 25
Value: 525.92 	
Date: Oct 20
Value: 515.55 	
Date: Oct 15
Value: 507.07 	
Date: Oct 10
Value: 494.62 	
Date: Oct 05
Value: 484.23 	
Date: Sep 30
Value: 476.84 	
Date: Sep 25
Value: 469.79 	
Date: Sep 20
Value: 463.57 	
Date: Sep 15
Value: 458.09 	
Date: Sep 10
Value: 452.54 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.88 	
Date: Aug 25
Value: 434.66 	
Date: Aug 20
Value: 427.67 	
Date: Aug 15
Value: 421.93 	
Date: Aug 10
Value: 415.48 	
Date: Aug 05
Value: 407.05 	
Date: Jul 31
Value: 399.95 	
Date: Jul 25
Value: 392.55 	
Date: Jul 20
Value: 388.09 	
Date: Jul 15
Value: 384.12 	
Date: Jul 10
Value: 379.12 	
Date: Jul 05
Value: 373.11 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 356.74 	
Date: Jun 20
Value: 346.05 	
Date: Jun 15
Value: 331.86 	
Date: Jun 10
Value: 317.83 	
Date: Jun 05
Value: 306.81 	
Date: May 31
Value: 293.68 	
Date: May 25
Value: 279.88 	
Date: May 20
Value: 267.24 	
Date: May 15
Value: 257.31 	
Date: May 10
Value: 246.05 	
Date: May 05
Value: 234.52 	
Date: Apr 30
Value: 223.02 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 204.45 	
Date: Apr 15
Value: 191.3 	
Date: Apr 10
Value: 179.19 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 157.57 	
Date: Mar 25
Value: 144.03 	
Date: Mar 20
Value: 134.28 	
Date: Mar 15
Value: 124.85 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 107.18 	
Date: Feb 28
Value: 98.32 	
Date: Feb 25
Value: 95.06 	
Date: Feb 20
Value: 87.03 	
Date: Feb 15
Value: 81.76 	
Date: Feb 10
Value: 73.72 	
Date: Feb 05
Value: 67.36 	
Date: Jan 31
Value: 61.61 	
Date: Jan 25
Value: 54.32 	
Date: Jan 20
Value: 47.95 	
Date: Jan 15
Value: 44.08 	
Date: Jan 10
Value: 39.61 	
Date: Jan 05
Value: 34.48 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 13.19 	
Date: Nov 30
Value: 1769.31 	
Date: Nov 25
Value: 1747.13 	
Date: Nov 20
Value: 1730.98 	
Date: Nov 15
Value: 1719.18 	
Date: Nov 10
Value: 1711.3 	
Date: Nov 05
Value: 1709.3 	
Date: Oct 31
Value: 1707.48 	
Date: Oct 25
Value: 1705.45 	
Date: Oct 20
Value: 1703.96 	
Date: Oct 15
Value: 1702.49 	
Date: Oct 10
Value: 1701.09 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1688.3 	
Date: Sep 25
Value: 1684.94 	
Date: Sep 20
Value: 1682.3 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.74 	
Date: Sep 05
Value: 1654.74 	
Date: Aug 31
Value: 1652.65 	
Date: Aug 25
Value: 1649.31 	
Date: Aug 20
Value: 1641.48 	
Date: Aug 15
Value: 1615.69 	
Date: Aug 10
Value: 1613.79 	
Date: Aug 05
Value: 1612.15 	
Date: Jul 31
Value: 1610.07 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.53 	
Date: Jul 15
Value: 1601.63 	
Date: Jul 10
Value: 1599.74 	
Date: Jul 05
Value: 1597.76 	
Date: Jun 30
Value: 1589.45 	
Date: Jun 25
Value: 1570.24 	
Date: Jun 20
Value: 1534.16 	
Date: Jun 15
Value: 1531.36 	
Date: Jun 10
Value: 1520.64 	
Date: Jun 05
Value: 1515.09 	
Date: May 31
Value: 1507.56 	
Date: May 25
Value: 1498.51 	
Date: May 20
Value: 1492.02 	
Date: May 15
Value: 1469.54 	
Date: May 10
Value: 1463.29 	
Date: May 05
Value: 1456.36 	
Date: Apr 30
Value: 1439.55 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 2023.76 	
Date: Apr 15
Value: 2019.87 	
Date: Apr 10
Value: 2016.57 	
Date: Apr 05
Value: 2013.44 	
Date: Mar 31
Value: 2004.85 	
Date: Mar 25
Value: 1962.19 	
Date: Mar 20
Value: 1948.4 	
Date: Mar 15
Value: 1945.95 	
Date: Mar 10
Value: 1938.52 	
Date: Mar 05
Value: 1937.29 	
Date: Feb 28
Value: 1934.57 	
Date: Feb 25
Value: 1934.04 	
Date: Feb 20
Value: 1933.19 	
Date: Feb 15
Value: 1932.15 	
Date: Feb 10
Value: 1931.5 	
Date: Feb 05
Value: 1930.92 	
Date: Jan 31
Value: 1930.21 	
Date: Jan 25
Value: 1925.78 	
Date: Jan 20
Value: 1925.23 	
Date: Jan 15
Value: 1924.29 	
Date: Jan 10
Value: 1914.02 	
Date: Jan 05
Value: 1912.9 	
Date: Dec 31
Value: 1909.51 	
Date: Dec 25
Value: 1899.85 	
Date: Dec 20
Value: 1849.4 	
Date: Dec 15
Value: 1842.87 	
Date: Dec 10
Value: 1838.37 	
Date: Dec 05
Value: 1795.36 	
Date: Nov 30
Value: 1829.34 	
Date: Nov 25
Value: 1801.18 	
Date: Nov 20
Value: 1783.46 	
Date: Nov 15
Value: 1772.91 	
Date: Nov 10
Value: 1766.49 	
Date: Nov 05
Value: 1756.78 	
Date: Oct 31
Value: 2353.26 	
Date: Oct 25
Value: 2351.24 	
Date: Oct 20
Value: 2349.75 	
Date: Oct 15
Value: 2348.28 	
Date: Oct 10
Value: 2346.88 	
Date: Oct 05
Value: 2344.22 	
Date: Sep 30
Value: 2334.09 	
Date: Sep 25
Value: 2330.73 	
Date: Sep 20
Value: 2328.09 	
Date: Sep 15
Value: 2313.72 	
Date: Sep 10
Value: 2306.53 	
Date: Sep 05
Value: 2300.52 	
Date: Aug 31
Value: 2298.44 	
Date: Aug 25
Value: 2295.1 	
Date: Aug 20
Value: 2287.27 	
Date: Aug 15
Value: 2261.48 	
Date: Aug 10
Value: 2259.58 	
Date: Aug 05
Value: 2257.93 	
Date: Jul 31
Value: 2255.86 	
Date: Jul 25
Value: 2253.94 	
Date: Jul 20
Value: 2250.32 	
Date: Jul 15
Value: 2247.42 	
Date: Jul 10
Value: 2245.52 	
Date: Jul 05
Value: 2243.55 	
Date: Jun 30
Value: 2235.24 	
Date: Jun 25
Value: 2216.03 	
Date: Jun 20
Value: 2179.95 	
Date: Jun 15
Value: 2177.15 	
Date: Jun 10
Value: 2166.43 	
Date: Jun 05
Value: 2160.88 	
Date: May 31
Value: 2153.35 	
Date: May 25
Value: 2144.3 	
Date: May 20
Value: 2137.81 	
Date: May 15
Value: 2115.32 	
Date: May 10
Value: 2109.08 	
Date: May 05
Value: 2102.15 	
Date: Apr 30
Value: 2085.34 	
Date: Apr 25
Value: 2082.67 	
Date: Apr 20
Value: 2054.79 	
Date: Apr 15
Value: 2039.56 	
Date: Apr 10
Value: 2037.61 	
Date: Apr 05
Value: 2035.7 	
Date: Mar 31
Value: 2033.74 	
Date: Mar 25
Value: 2024.49 	
Date: Mar 20
Value: 2021.55 	
Date: Mar 15
Value: 2019.24 	
Date: Mar 10
Value: 2002.52 	
Date: Mar 05
Value: 1989.91 	
Date: Feb 28
Value: 1964.68 	
Date: Feb 25
Value: 1959.25 	
Date: Feb 20
Value: 1954.06 	
Date: Feb 15
Value: 1953.48 	
Date: Feb 10
Value: 1936.55 	
Date: Feb 05
Value: 1931.93 	
Date: Jan 31
Value: 1930.88 	
Date: Jan 25
Value: 1930.27 	
Date: Jan 20
Value: 1929.45 	
Date: Jan 15
Value: 1925.06 	
Date: Jan 10
Value: 1923.34 	
Date: Jan 05
Value: 1906.4 	
Date: Dec 31
Value: 1901.92 	
Date: Dec 25
Value: 1899.51 	
Date: Dec 20
Value: 1883.66 	
Date: Dec 15
Value: 1880.75 	
Date: Dec 10
Value: 1854.22 	
Date: Dec 05
Value: 1849.61 	
Date: Oct 31
Value: 536.65 	
Date: Oct 25
Value: 525.92 	
Date: Oct 20
Value: 515.55 	
Date: Oct 15
Value: 507.07 	
Date: Oct 10
Value: 494.62 	
Date: Oct 05
Value: 484.23 	
Date: Sep 30
Value: 476.84 	
Date: Sep 25
Value: 469.79 	
Date: Sep 20
Value: 463.57 	
Date: Sep 15
Value: 458.09 	
Date: Sep 10
Value: 452.54 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.88 	
Date: Aug 25
Value: 434.66 	
Date: Aug 20
Value: 427.67 	
Date: Aug 15
Value: 421.93 	
Date: Aug 10
Value: 415.48 	
Date: Aug 05
Value: 407.05 	
Date: Jul 31
Value: 399.95 	
Date: Jul 25
Value: 392.55 	
Date: Jul 20
Value: 388.09 	
Date: Jul 15
Value: 384.12 	
Date: Jul 10
Value: 379.12 	
Date: Jul 05
Value: 373.11 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 356.74 	
Date: Jun 20
Value: 346.05 	
Date: Jun 15
Value: 331.86 	
Date: Jun 10
Value: 317.83 	
Date: Jun 05
Value: 306.81 	
Date: May 31
Value: 293.68 	
Date: May 25
Value: 279.88 	
Date: May 20
Value: 267.24 	
Date: May 15
Value: 257.31 	
Date: May 10
Value: 246.05 	
Date: May 05
Value: 234.52 	
Date: Apr 30
Value: 223.02 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 204.45 	
Date: Apr 15
Value: 191.3 	
Date: Apr 10
Value: 179.19 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 157.57 	
Date: Mar 25
Value: 144.03 	
Date: Mar 20
Value: 134.28 	
Date: Mar 15
Value: 124.85 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 107.18 	
Date: Feb 28
Value: 98.32 	
Date: Feb 25
Value: 95.06 	
Date: Feb 20
Value: 87.03 	
Date: Feb 15
Value: 81.76 	
Date: Feb 10
Value: 73.72 	
Date: Feb 05
Value: 67.36 	
Date: Jan 31
Value: 61.61 	
Date: Jan 25
Value: 54.32 	
Date: Jan 20
Value: 47.95 	
Date: Jan 15
Value: 44.08 	
Date: Jan 10
Value: 39.61 	
Date: Jan 05
Value: 34.48 	
Date: Dec 31
Value: 27.92

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24
	
Date: Nov 30
Value: 1958.11 	
Date: Nov 25
Value: 1938.42 	
Date: Nov 20
Value: 1913.05 	
Date: Nov 15
Value: 1904.56 	
Date: Nov 10
Value: 1901.22 	
Date: Nov 05
Value: 1900.02 	
Date: Oct 31
Value: 1898.91 	
Date: Oct 25
Value: 1896.97 	
Date: Oct 20
Value: 1895.45 	
Date: Oct 15
Value: 1893.94 	
Date: Oct 10
Value: 1890.66 	
Date: Oct 05
Value: 1887.74 	
Date: Sep 30
Value: 1868.28 	
Date: Sep 25
Value: 1863.12 	
Date: Sep 20
Value: 1859.6 	
Date: Sep 15
Value: 1846.02 	
Date: Sep 10
Value: 1834.87 	
Date: Sep 05
Value: 1824.51 	
Date: Aug 31
Value: 1821.42 	
Date: Aug 25
Value: 1817.85 	
Date: Aug 20
Value: 1813.68 	
Date: Aug 15
Value: 1782.66 	
Date: Aug 10
Value: 1780.23 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.28 	
Date: Jul 25
Value: 1773.88 	
Date: Jul 20
Value: 1770.89 	
Date: Jul 15
Value: 1766.25 	
Date: Jul 10
Value: 1764.14 	
Date: Jul 05
Value: 1762.04 	
Date: Jun 30
Value: 1758.69 	
Date: Jun 25
Value: 1729.87 	
Date: Jun 20
Value: 1703.59 	
Date: Jun 15
Value: 1701.18 	
Date: Jun 10
Value: 1692.51 	
Date: Jun 05
Value: 1689.81 	
Date: May 31
Value: 1687 	
Date: May 25
Value: 1680.8 	
Date: May 20
Value: 1665.64 	
Date: May 15
Value: 1644.24 	
Date: May 10
Value: 1635.9 	
Date: May 05
Value: 1620.88 	
Date: Apr 30
Value: 1599.99 	
Date: Apr 25
Value: 1595.15 	
Date: Apr 20
Value: 2194.01 	
Date: Apr 15
Value: 2190.02 	
Date: Apr 10
Value: 2184.99 	
Date: Apr 05
Value: 2180.7 	
Date: Mar 31
Value: 2166.94 	
Date: Mar 25
Value: 2135.26 	
Date: Mar 20
Value: 2122.68 	
Date: Mar 15
Value: 2119 	
Date: Mar 10
Value: 2110.91 	
Date: Mar 05
Value: 2109.1 	
Date: Feb 28
Value: 2103.98 	
Date: Feb 25
Value: 2103.31 	
Date: Feb 20
Value: 2101.95 	
Date: Feb 15
Value: 2099.78 	
Date: Feb 10
Value: 2098.37 	
Date: Feb 05
Value: 2097.37 	
Date: Jan 31
Value: 2096.47 	
Date: Jan 25
Value: 2093.68 	
Date: Jan 20
Value: 2092.96 	
Date: Jan 15
Value: 2091.19 	
Date: Jan 10
Value: 2082.23 	
Date: Jan 05
Value: 2080.51 	
Date: Dec 31
Value: 2076.72 	
Date: Dec 25
Value: 2067.11 	
Date: Dec 20
Value: 2029.15 	
Date: Dec 15
Value: 2022.78 	
Date: Dec 10
Value: 2009.2 	
Date: Dec 05
Value: 1972.29 	
Date: Nov 30
Value: 2033.66 	
Date: Nov 25
Value: 2011.15 	
Date: Nov 20
Value: 1993.49 	
Date: Nov 15
Value: 1977.83 	
Date: Nov 10
Value: 1971.55 	
Date: Nov 05
Value: 1954.78 	
Date: Oct 31
Value: 2603.96 	
Date: Oct 25
Value: 2602.02 	
Date: Oct 20
Value: 2600.5 	
Date: Oct 15
Value: 2598.99 	
Date: Oct 10
Value: 2595.71 	
Date: Oct 05
Value: 2592.79 	
Date: Sep 30
Value: 2573.33 	
Date: Sep 25
Value: 2568.17 	
Date: Sep 20
Value: 2564.65 	
Date: Sep 15
Value: 2551.07 	
Date: Sep 10
Value: 2539.92 	
Date: Sep 05
Value: 2529.56 	
Date: Aug 31
Value: 2526.47 	
Date: Aug 25
Value: 2522.9 	
Date: Aug 20
Value: 2518.73 	
Date: Aug 15
Value: 2487.71 	
Date: Aug 10
Value: 2485.28 	
Date: Aug 05
Value: 2483.61 	
Date: Jul 31
Value: 2481.33 	
Date: Jul 25
Value: 2478.93 	
Date: Jul 20
Value: 2475.94 	
Date: Jul 15
Value: 2471.3 	
Date: Jul 10
Value: 2469.19 	
Date: Jul 05
Value: 2467.09 	
Date: Jun 30
Value: 2463.74 	
Date: Jun 25
Value: 2434.92 	
Date: Jun 20
Value: 2408.64 	
Date: Jun 15
Value: 2406.23 	
Date: Jun 10
Value: 2397.56 	
Date: Jun 05
Value: 2394.86 	
Date: May 31
Value: 2392.05 	
Date: May 25
Value: 2385.85 	
Date: May 20
Value: 2370.69 	
Date: May 15
Value: 2349.29 	
Date: May 10
Value: 2340.95 	
Date: May 05
Value: 2325.93 	
Date: Apr 30
Value: 2305.04 	
Date: Apr 25
Value: 2300.2 	
Date: Apr 20
Value: 2264.62 	
Date: Apr 15
Value: 2247.93 	
Date: Apr 10
Value: 2245.35 	
Date: Apr 05
Value: 2242.96 	
Date: Mar 31
Value: 2240.34 	
Date: Mar 25
Value: 2229.32 	
Date: Mar 20
Value: 2221.78 	
Date: Mar 15
Value: 2217.77 	
Date: Mar 10
Value: 2195.27 	
Date: Mar 05
Value: 2184.71 	
Date: Feb 28
Value: 2170.81 	
Date: Feb 25
Value: 2165.83 	
Date: Feb 20
Value: 2161.64 	
Date: Feb 15
Value: 2160.61 	
Date: Feb 10
Value: 2146.2 	
Date: Feb 05
Value: 2140.61 	
Date: Jan 31
Value: 2139.34 	
Date: Jan 25
Value: 2138.5 	
Date: Jan 20
Value: 2137.29 	
Date: Jan 15
Value: 2125.45 	
Date: Jan 10
Value: 2123.31 	
Date: Jan 05
Value: 2113.3 	
Date: Dec 31
Value: 2105.03 	
Date: Dec 25
Value: 2101.98 	
Date: Dec 20
Value: 2086.88 	
Date: Dec 15
Value: 2083.2 	
Date: Dec 10
Value: 2053.39 	
Date: Dec 05
Value: 2045.84 	
Date: Oct 31
Value: 578.28 	
Date: Oct 25
Value: 568.78 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 550.5 	
Date: Oct 10
Value: 538.83 	
Date: Oct 05
Value: 528.29 	
Date: Sep 30
Value: 520.05 	
Date: Sep 25
Value: 512.93 	
Date: Sep 20
Value: 506.95 	
Date: Sep 15
Value: 501.36 	
Date: Sep 10
Value: 495.41 	
Date: Sep 05
Value: 490.19 	
Date: Aug 31
Value: 483.63 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.08 	
Date: Aug 15
Value: 458.66 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 438.38 	
Date: Jul 31
Value: 430.11 	
Date: Jul 25
Value: 418.95 	
Date: Jul 20
Value: 412.59 	
Date: Jul 15
Value: 407.43 	
Date: Jul 10
Value: 400.05 	
Date: Jul 05
Value: 392.32 	
Date: Jun 30
Value: 383.9 	
Date: Jun 25
Value: 375.1 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.02 	
Date: Jun 10
Value: 338 	
Date: Jun 05
Value: 326.29 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 300.78 	
Date: May 20
Value: 288.62 	
Date: May 15
Value: 278.89 	
Date: May 10
Value: 266.58 	
Date: May 05
Value: 254.94 	
Date: Apr 30
Value: 243.73 	
Date: Apr 25
Value: 234.03 	
Date: Apr 20
Value: 221.66 	
Date: Apr 15
Value: 207.31 	
Date: Apr 10
Value: 194.04 	
Date: Apr 05
Value: 182.27 	
Date: Mar 31
Value: 170.16 	
Date: Mar 25
Value: 155.65 	
Date: Mar 20
Value: 146.14 	
Date: Mar 15
Value: 136.68 	
Date: Mar 10
Value: 128.34 	
Date: Mar 05
Value: 118.4 	
Date: Feb 28
Value: 108.28 	
Date: Feb 25
Value: 104.08 	
Date: Feb 20
Value: 95.38 	
Date: Feb 15
Value: 89.15 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 65.3 	
Date: Jan 25
Value: 55.53 	
Date: Jan 20
Value: 48.2 	
Date: Jan 15
Value: 43.38 	
Date: Jan 10
Value: 38.9 	
Date: Jan 05
Value: 31.59 	
Date: Dec 31
Value: 24.46 	
Date: Dec 25
Value: 11.22 	
Date: Nov 30
Value: 1958.11 	
Date: Nov 25
Value: 1938.42 	
Date: Nov 20
Value: 1913.05 	
Date: Nov 15
Value: 1904.56 	
Date: Nov 10
Value: 1901.22 	
Date: Nov 05
Value: 1900.02 	
Date: Oct 31
Value: 1898.91 	
Date: Oct 25
Value: 1896.97 	
Date: Oct 20
Value: 1895.45 	
Date: Oct 15
Value: 1893.94 	
Date: Oct 10
Value: 1890.66 	
Date: Oct 05
Value: 1887.74 	
Date: Sep 30
Value: 1868.28 	
Date: Sep 25
Value: 1863.12 	
Date: Sep 20
Value: 1859.6 	
Date: Sep 15
Value: 1846.02 	
Date: Sep 10
Value: 1834.87 	
Date: Sep 05
Value: 1824.51 	
Date: Aug 31
Value: 1821.42 	
Date: Aug 25
Value: 1817.85 	
Date: Aug 20
Value: 1813.68 	
Date: Aug 15
Value: 1782.66 	
Date: Aug 10
Value: 1780.23 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.28 	
Date: Jul 25
Value: 1773.88 	
Date: Jul 20
Value: 1770.89 	
Date: Jul 15
Value: 1766.25 	
Date: Jul 10
Value: 1764.14 	
Date: Jul 05
Value: 1762.04 	
Date: Jun 30
Value: 1758.69 	
Date: Jun 25
Value: 1729.87 	
Date: Jun 20
Value: 1703.59 	
Date: Jun 15
Value: 1701.18 	
Date: Jun 10
Value: 1692.51 	
Date: Jun 05
Value: 1689.81 	
Date: May 31
Value: 1687 	
Date: May 25
Value: 1680.8 	
Date: May 20
Value: 1665.64 	
Date: May 15
Value: 1644.24 	
Date: May 10
Value: 1635.9 	
Date: May 05
Value: 1620.88 	
Date: Apr 30
Value: 1599.99 	
Date: Apr 25
Value: 1595.15 	
Date: Apr 20
Value: 2194.01 	
Date: Apr 15
Value: 2190.02 	
Date: Apr 10
Value: 2184.99 	
Date: Apr 05
Value: 2180.7 	
Date: Mar 31
Value: 2166.94 	
Date: Mar 25
Value: 2135.26 	
Date: Mar 20
Value: 2122.68 	
Date: Mar 15
Value: 2119 	
Date: Mar 10
Value: 2110.91 	
Date: Mar 05
Value: 2109.1 	
Date: Feb 28
Value: 2103.98 	
Date: Feb 25
Value: 2103.31 	
Date: Feb 20
Value: 2101.95 	
Date: Feb 15
Value: 2099.78 	
Date: Feb 10
Value: 2098.37 	
Date: Feb 05
Value: 2097.37 	
Date: Jan 31
Value: 2096.47 	
Date: Jan 25
Value: 2093.68 	
Date: Jan 20
Value: 2092.96 	
Date: Jan 15
Value: 2091.19 	
Date: Jan 10
Value: 2082.23 	
Date: Jan 05
Value: 2080.51 	
Date: Dec 31
Value: 2076.72 	
Date: Dec 25
Value: 2067.11 	
Date: Dec 20
Value: 2029.15 	
Date: Dec 15
Value: 2022.78 	
Date: Dec 10
Value: 2009.2 	
Date: Dec 05
Value: 1972.29 	
Date: Nov 30
Value: 2033.66 	
Date: Nov 25
Value: 2011.15 	
Date: Nov 20
Value: 1993.49 	
Date: Nov 15
Value: 1977.83 	
Date: Nov 10
Value: 1971.55 	
Date: Nov 05
Value: 1954.78 	
Date: Oct 31
Value: 2603.96 	
Date: Oct 25
Value: 2602.02 	
Date: Oct 20
Value: 2600.5 	
Date: Oct 15
Value: 2598.99 	
Date: Oct 10
Value: 2595.71 	
Date: Oct 05
Value: 2592.79 	
Date: Sep 30
Value: 2573.33 	
Date: Sep 25
Value: 2568.17 	
Date: Sep 20
Value: 2564.65 	
Date: Sep 15
Value: 2551.07 	
Date: Sep 10
Value: 2539.92 	
Date: Sep 05
Value: 2529.56 	
Date: Aug 31
Value: 2526.47 	
Date: Aug 25
Value: 2522.9 	
Date: Aug 20
Value: 2518.73 	
Date: Aug 15
Value: 2487.71 	
Date: Aug 10
Value: 2485.28 	
Date: Aug 05
Value: 2483.61 	
Date: Jul 31
Value: 2481.33 	
Date: Jul 25
Value: 2478.93 	
Date: Jul 20
Value: 2475.94 	
Date: Jul 15
Value: 2471.3 	
Date: Jul 10
Value: 2469.19 	
Date: Jul 05
Value: 2467.09 	
Date: Jun 30
Value: 2463.74 	
Date: Jun 25
Value: 2434.92 	
Date: Jun 20
Value: 2408.64 	
Date: Jun 15
Value: 2406.23 	
Date: Jun 10
Value: 2397.56 	
Date: Jun 05
Value: 2394.86 	
Date: May 31
Value: 2392.05 	
Date: May 25
Value: 2385.85 	
Date: May 20
Value: 2370.69 	
Date: May 15
Value: 2349.29 	
Date: May 10
Value: 2340.95 	
Date: May 05
Value: 2325.93 	
Date: Apr 30
Value: 2305.04 	
Date: Apr 25
Value: 2300.2 	
Date: Apr 20
Value: 2264.62 	
Date: Apr 15
Value: 2247.93 	
Date: Apr 10
Value: 2245.35 	
Date: Apr 05
Value: 2242.96 	
Date: Mar 31
Value: 2240.34 	
Date: Mar 25
Value: 2229.32 	
Date: Mar 20
Value: 2221.78 	
Date: Mar 15
Value: 2217.77 	
Date: Mar 10
Value: 2195.27 	
Date: Mar 05
Value: 2184.71 	
Date: Feb 28
Value: 2170.81 	
Date: Feb 25
Value: 2165.83 	
Date: Feb 20
Value: 2161.64 	
Date: Feb 15
Value: 2160.61 	
Date: Feb 10
Value: 2146.2 	
Date: Feb 05
Value: 2140.61 	
Date: Jan 31
Value: 2139.34 	
Date: Jan 25
Value: 2138.5 	
Date: Jan 20
Value: 2137.29 	
Date: Jan 15
Value: 2125.45 	
Date: Jan 10
Value: 2123.31 	
Date: Jan 05
Value: 2113.3 	
Date: Dec 31
Value: 2105.03 	
Date: Dec 25
Value: 2101.98 	
Date: Dec 20
Value: 2086.88 	
Date: Dec 15
Value: 2083.2 	
Date: Dec 10
Value: 2053.39 	
Date: Dec 05
Value: 2045.84 	
Date: Oct 31
Value: 578.28 	
Date: Oct 25
Value: 568.78 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 550.5 	
Date: Oct 10
Value: 538.83 	
Date: Oct 05
Value: 528.29 	
Date: Sep 30
Value: 520.05 	
Date: Sep 25
Value: 512.93 	
Date: Sep 20
Value: 506.95 	
Date: Sep 15
Value: 501.36 	
Date: Sep 10
Value: 495.41 	
Date: Sep 05
Value: 490.19 	
Date: Aug 31
Value: 483.63 	
Date: Aug 25
Value: 473.9 	
Date: Aug 20
Value: 466.08 	
Date: Aug 15
Value: 458.66 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 438.38 	
Date: Jul 31
Value: 430.11 	
Date: Jul 25
Value: 418.95 	
Date: Jul 20
Value: 412.59 	
Date: Jul 15
Value: 407.43 	
Date: Jul 10
Value: 400.05 	
Date: Jul 05
Value: 392.32 	
Date: Jun 30
Value: 383.9 	
Date: Jun 25
Value: 375.1 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.02 	
Date: Jun 10
Value: 338 	
Date: Jun 05
Value: 326.29 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 300.78 	
Date: May 20
Value: 288.62 	
Date: May 15
Value: 278.89 	
Date: May 10
Value: 266.58 	
Date: May 05
Value: 254.94 	
Date: Apr 30
Value: 243.73 	
Date: Apr 25
Value: 234.03 	
Date: Apr 20
Value: 221.66 	
Date: Apr 15
Value: 207.31 	
Date: Apr 10
Value: 194.04 	
Date: Apr 05
Value: 182.27 	
Date: Mar 31
Value: 170.16 	
Date: Mar 25
Value: 155.65 	
Date: Mar 20
Value: 146.14 	
Date: Mar 15
Value: 136.68 	
Date: Mar 10
Value: 128.34 	
Date: Mar 05
Value: 118.4 	
Date: Feb 28
Value: 108.28 	
Date: Feb 25
Value: 104.08 	
Date: Feb 20
Value: 95.38 	
Date: Feb 15
Value: 89.15 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 65.3 	
Date: Jan 25
Value: 55.53 	
Date: Jan 20
Value: 48.2 	
Date: Jan 15
Value: 43.38 	
Date: Jan 10
Value: 38.9 	
Date: Jan 05
Value: 31.59 	
Date: Dec 31
Value: 24.46

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8
	
Date: Nov 30
Value: 2108.5 	
Date: Nov 25
Value: 2086.81 	
Date: Nov 20
Value: 2063.42 	
Date: Nov 15
Value: 2056.47 	
Date: Nov 10
Value: 2053.7 	
Date: Nov 05
Value: 2052.5 	
Date: Oct 31
Value: 2051.39 	
Date: Oct 25
Value: 2049.29 	
Date: Oct 20
Value: 2047.65 	
Date: Oct 15
Value: 2046.01 	
Date: Oct 10
Value: 2041.31 	
Date: Oct 05
Value: 2037.52 	
Date: Sep 30
Value: 2022.73 	
Date: Sep 25
Value: 2016.39 	
Date: Sep 20
Value: 2012.63 	
Date: Sep 15
Value: 1999.45 	
Date: Sep 10
Value: 1988.7 	
Date: Sep 05
Value: 1976.31 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1970.07 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1935.94 	
Date: Aug 10
Value: 1933.53 	
Date: Aug 05
Value: 1931.95 	
Date: Jul 31
Value: 1929.8 	
Date: Jul 25
Value: 1927.32 	
Date: Jul 20
Value: 1924.45 	
Date: Jul 15
Value: 1920.26 	
Date: Jul 10
Value: 1917.9 	
Date: Jul 05
Value: 1915.52 	
Date: Jun 30
Value: 1911.06 	
Date: Jun 25
Value: 1879.76 	
Date: Jun 20
Value: 1851.63 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1837.97 	
Date: Jun 05
Value: 1835.22 	
Date: May 31
Value: 1832.1 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1807.39 	
Date: May 15
Value: 1783.04 	
Date: May 10
Value: 1774.89 	
Date: May 05
Value: 1757.17 	
Date: Apr 30
Value: 1735.95 	
Date: Apr 25
Value: 1731.36 	
Date: Apr 20
Value: 2367.39 	
Date: Apr 15
Value: 2361.97 	
Date: Apr 10
Value: 2356.92 	
Date: Apr 05
Value: 2351.1 	
Date: Mar 31
Value: 2336.13 	
Date: Mar 25
Value: 2306.17 	
Date: Mar 20
Value: 2293.67 	
Date: Mar 15
Value: 2289.71 	
Date: Mar 10
Value: 2282.71 	
Date: Mar 05
Value: 2280.87 	
Date: Feb 28
Value: 2275.07 	
Date: Feb 25
Value: 2274.37 	
Date: Feb 20
Value: 2272.08 	
Date: Feb 15
Value: 2268.42 	
Date: Feb 10
Value: 2266.19 	
Date: Feb 05
Value: 2264.48 	
Date: Jan 31
Value: 2262.45 	
Date: Jan 25
Value: 2258.44 	
Date: Jan 20
Value: 2257.2 	
Date: Jan 15
Value: 2254.41 	
Date: Jan 10
Value: 2239.96 	
Date: Jan 05
Value: 2237.47 	
Date: Dec 31
Value: 2232.66 	
Date: Dec 25
Value: 2224.57 	
Date: Dec 20
Value: 2183.61 	
Date: Dec 15
Value: 2176.38 	
Date: Dec 10
Value: 2159.31 	
Date: Dec 05
Value: 2120.3 	
Date: Nov 30
Value: 2209.79 	
Date: Nov 25
Value: 2187.02 	
Date: Nov 20
Value: 2168.53 	
Date: Nov 15
Value: 2149.48 	
Date: Nov 10
Value: 2143.4 	
Date: Nov 05
Value: 2127.18 	
Date: Oct 31
Value: 2824.91 	
Date: Oct 25
Value: 2822.82 	
Date: Oct 20
Value: 2821.17 	
Date: Oct 15
Value: 2819.53 	
Date: Oct 10
Value: 2814.83 	
Date: Oct 05
Value: 2811.05 	
Date: Sep 30
Value: 2796.26 	
Date: Sep 25
Value: 2789.92 	
Date: Sep 20
Value: 2786.15 	
Date: Sep 15
Value: 2772.98 	
Date: Sep 10
Value: 2762.23 	
Date: Sep 05
Value: 2749.83 	
Date: Aug 31
Value: 2746.68 	
Date: Aug 25
Value: 2743.6 	
Date: Aug 20
Value: 2739.37 	
Date: Aug 15
Value: 2709.46 	
Date: Aug 10
Value: 2707.05 	
Date: Aug 05
Value: 2705.48 	
Date: Jul 31
Value: 2703.33 	
Date: Jul 25
Value: 2700.85 	
Date: Jul 20
Value: 2697.98 	
Date: Jul 15
Value: 2693.79 	
Date: Jul 10
Value: 2691.42 	
Date: Jul 05
Value: 2689.05 	
Date: Jun 30
Value: 2684.59 	
Date: Jun 25
Value: 2653.29 	
Date: Jun 20
Value: 2625.16 	
Date: Jun 15
Value: 2622.46 	
Date: Jun 10
Value: 2611.5 	
Date: Jun 05
Value: 2608.75 	
Date: May 31
Value: 2605.63 	
Date: May 25
Value: 2599.15 	
Date: May 20
Value: 2580.92 	
Date: May 15
Value: 2556.57 	
Date: May 10
Value: 2548.42 	
Date: May 05
Value: 2530.7 	
Date: Apr 30
Value: 2509.47 	
Date: Apr 25
Value: 2504.89 	
Date: Apr 20
Value: 2470.36 	
Date: Apr 15
Value: 2456.44 	
Date: Apr 10
Value: 2453.76 	
Date: Apr 05
Value: 2451.42 	
Date: Mar 31
Value: 2449.02 	
Date: Mar 25
Value: 2438.93 	
Date: Mar 20
Value: 2431.95 	
Date: Mar 15
Value: 2427.6 	
Date: Mar 10
Value: 2404.06 	
Date: Mar 05
Value: 2392.91 	
Date: Feb 28
Value: 2380.46 	
Date: Feb 25
Value: 2374.4 	
Date: Feb 20
Value: 2367.15 	
Date: Feb 15
Value: 2365.6 	
Date: Feb 10
Value: 2344.57 	
Date: Feb 05
Value: 2338.28 	
Date: Jan 31
Value: 2336.53 	
Date: Jan 25
Value: 2335.29 	
Date: Jan 20
Value: 2333.39 	
Date: Jan 15
Value: 2311.25 	
Date: Jan 10
Value: 2308.14 	
Date: Jan 05
Value: 2293.93 	
Date: Dec 31
Value: 2283.84 	
Date: Dec 25
Value: 2280.01 	
Date: Dec 20
Value: 2264.53 	
Date: Dec 15
Value: 2259.7 	
Date: Dec 10
Value: 2229.57 	
Date: Dec 05
Value: 2221.58 	
Date: Oct 31
Value: 619.63 	
Date: Oct 25
Value: 610.56 	
Date: Oct 20
Value: 600.41 	
Date: Oct 15
Value: 592.82 	
Date: Oct 10
Value: 581.2 	
Date: Oct 05
Value: 571.13 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 555.33 	
Date: Sep 20
Value: 549.19 	
Date: Sep 15
Value: 543.54 	
Date: Sep 10
Value: 537.56 	
Date: Sep 05
Value: 532.33 	
Date: Aug 31
Value: 526 	
Date: Aug 25
Value: 515.82 	
Date: Aug 20
Value: 508.28 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 492.99 	
Date: Aug 05
Value: 481.1 	
Date: Jul 31
Value: 472.92 	
Date: Jul 25
Value: 461.8 	
Date: Jul 20
Value: 455.24 	
Date: Jul 15
Value: 449.81 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 433.53 	
Date: Jun 30
Value: 424.63 	
Date: Jun 25
Value: 414.37 	
Date: Jun 20
Value: 402.05 	
Date: Jun 15
Value: 388.09 	
Date: Jun 10
Value: 373.79 	
Date: Jun 05
Value: 360.56 	
Date: May 31
Value: 346.3 	
Date: May 25
Value: 333.48 	
Date: May 20
Value: 321.69 	
Date: May 15
Value: 312.16 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.49 	
Date: Apr 30
Value: 277.74 	
Date: Apr 25
Value: 268.54 	
Date: Apr 20
Value: 256.56 	
Date: Apr 15
Value: 242.87 	
Date: Apr 10
Value: 230.3 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.51 	
Date: Mar 25
Value: 194.08 	
Date: Mar 20
Value: 184.31 	
Date: Mar 15
Value: 174.62 	
Date: Mar 10
Value: 165.79 	
Date: Mar 05
Value: 155.23 	
Date: Feb 28
Value: 144.52 	
Date: Feb 25
Value: 139.43 	
Date: Feb 20
Value: 129.38 	
Date: Feb 15
Value: 121.64 	
Date: Feb 10
Value: 110.07 	
Date: Feb 05
Value: 100.15 	
Date: Jan 31
Value: 90.84 	
Date: Jan 25
Value: 76 	
Date: Jan 20
Value: 64.5 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.03 	
Date: Dec 31
Value: 27.32 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 2108.5 	
Date: Nov 25
Value: 2086.81 	
Date: Nov 20
Value: 2063.42 	
Date: Nov 15
Value: 2056.47 	
Date: Nov 10
Value: 2053.7 	
Date: Nov 05
Value: 2052.5 	
Date: Oct 31
Value: 2051.39 	
Date: Oct 25
Value: 2049.29 	
Date: Oct 20
Value: 2047.65 	
Date: Oct 15
Value: 2046.01 	
Date: Oct 10
Value: 2041.31 	
Date: Oct 05
Value: 2037.52 	
Date: Sep 30
Value: 2022.73 	
Date: Sep 25
Value: 2016.39 	
Date: Sep 20
Value: 2012.63 	
Date: Sep 15
Value: 1999.45 	
Date: Sep 10
Value: 1988.7 	
Date: Sep 05
Value: 1976.31 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1970.07 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1935.94 	
Date: Aug 10
Value: 1933.53 	
Date: Aug 05
Value: 1931.95 	
Date: Jul 31
Value: 1929.8 	
Date: Jul 25
Value: 1927.32 	
Date: Jul 20
Value: 1924.45 	
Date: Jul 15
Value: 1920.26 	
Date: Jul 10
Value: 1917.9 	
Date: Jul 05
Value: 1915.52 	
Date: Jun 30
Value: 1911.06 	
Date: Jun 25
Value: 1879.76 	
Date: Jun 20
Value: 1851.63 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1837.97 	
Date: Jun 05
Value: 1835.22 	
Date: May 31
Value: 1832.1 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1807.39 	
Date: May 15
Value: 1783.04 	
Date: May 10
Value: 1774.89 	
Date: May 05
Value: 1757.17 	
Date: Apr 30
Value: 1735.95 	
Date: Apr 25
Value: 1731.36 	
Date: Apr 20
Value: 2367.39 	
Date: Apr 15
Value: 2361.97 	
Date: Apr 10
Value: 2356.92 	
Date: Apr 05
Value: 2351.1 	
Date: Mar 31
Value: 2336.13 	
Date: Mar 25
Value: 2306.17 	
Date: Mar 20
Value: 2293.67 	
Date: Mar 15
Value: 2289.71 	
Date: Mar 10
Value: 2282.71 	
Date: Mar 05
Value: 2280.87 	
Date: Feb 28
Value: 2275.07 	
Date: Feb 25
Value: 2274.37 	
Date: Feb 20
Value: 2272.08 	
Date: Feb 15
Value: 2268.42 	
Date: Feb 10
Value: 2266.19 	
Date: Feb 05
Value: 2264.48 	
Date: Jan 31
Value: 2262.45 	
Date: Jan 25
Value: 2258.44 	
Date: Jan 20
Value: 2257.2 	
Date: Jan 15
Value: 2254.41 	
Date: Jan 10
Value: 2239.96 	
Date: Jan 05
Value: 2237.47 	
Date: Dec 31
Value: 2232.66 	
Date: Dec 25
Value: 2224.57 	
Date: Dec 20
Value: 2183.61 	
Date: Dec 15
Value: 2176.38 	
Date: Dec 10
Value: 2159.31 	
Date: Dec 05
Value: 2120.3 	
Date: Nov 30
Value: 2209.79 	
Date: Nov 25
Value: 2187.02 	
Date: Nov 20
Value: 2168.53 	
Date: Nov 15
Value: 2149.48 	
Date: Nov 10
Value: 2143.4 	
Date: Nov 05
Value: 2127.18 	
Date: Oct 31
Value: 2824.91 	
Date: Oct 25
Value: 2822.82 	
Date: Oct 20
Value: 2821.17 	
Date: Oct 15
Value: 2819.53 	
Date: Oct 10
Value: 2814.83 	
Date: Oct 05
Value: 2811.05 	
Date: Sep 30
Value: 2796.26 	
Date: Sep 25
Value: 2789.92 	
Date: Sep 20
Value: 2786.15 	
Date: Sep 15
Value: 2772.98 	
Date: Sep 10
Value: 2762.23 	
Date: Sep 05
Value: 2749.83 	
Date: Aug 31
Value: 2746.68 	
Date: Aug 25
Value: 2743.6 	
Date: Aug 20
Value: 2739.37 	
Date: Aug 15
Value: 2709.46 	
Date: Aug 10
Value: 2707.05 	
Date: Aug 05
Value: 2705.48 	
Date: Jul 31
Value: 2703.33 	
Date: Jul 25
Value: 2700.85 	
Date: Jul 20
Value: 2697.98 	
Date: Jul 15
Value: 2693.79 	
Date: Jul 10
Value: 2691.42 	
Date: Jul 05
Value: 2689.05 	
Date: Jun 30
Value: 2684.59 	
Date: Jun 25
Value: 2653.29 	
Date: Jun 20
Value: 2625.16 	
Date: Jun 15
Value: 2622.46 	
Date: Jun 10
Value: 2611.5 	
Date: Jun 05
Value: 2608.75 	
Date: May 31
Value: 2605.63 	
Date: May 25
Value: 2599.15 	
Date: May 20
Value: 2580.92 	
Date: May 15
Value: 2556.57 	
Date: May 10
Value: 2548.42 	
Date: May 05
Value: 2530.7 	
Date: Apr 30
Value: 2509.47 	
Date: Apr 25
Value: 2504.89 	
Date: Apr 20
Value: 2470.36 	
Date: Apr 15
Value: 2456.44 	
Date: Apr 10
Value: 2453.76 	
Date: Apr 05
Value: 2451.42 	
Date: Mar 31
Value: 2449.02 	
Date: Mar 25
Value: 2438.93 	
Date: Mar 20
Value: 2431.95 	
Date: Mar 15
Value: 2427.6 	
Date: Mar 10
Value: 2404.06 	
Date: Mar 05
Value: 2392.91 	
Date: Feb 28
Value: 2380.46 	
Date: Feb 25
Value: 2374.4 	
Date: Feb 20
Value: 2367.15 	
Date: Feb 15
Value: 2365.6 	
Date: Feb 10
Value: 2344.57 	
Date: Feb 05
Value: 2338.28 	
Date: Jan 31
Value: 2336.53 	
Date: Jan 25
Value: 2335.29 	
Date: Jan 20
Value: 2333.39 	
Date: Jan 15
Value: 2311.25 	
Date: Jan 10
Value: 2308.14 	
Date: Jan 05
Value: 2293.93 	
Date: Dec 31
Value: 2283.84 	
Date: Dec 25
Value: 2280.01 	
Date: Dec 20
Value: 2264.53 	
Date: Dec 15
Value: 2259.7 	
Date: Dec 10
Value: 2229.57 	
Date: Dec 05
Value: 2221.58 	
Date: Oct 31
Value: 619.63 	
Date: Oct 25
Value: 610.56 	
Date: Oct 20
Value: 600.41 	
Date: Oct 15
Value: 592.82 	
Date: Oct 10
Value: 581.2 	
Date: Oct 05
Value: 571.13 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 555.33 	
Date: Sep 20
Value: 549.19 	
Date: Sep 15
Value: 543.54 	
Date: Sep 10
Value: 537.56 	
Date: Sep 05
Value: 532.33 	
Date: Aug 31
Value: 526 	
Date: Aug 25
Value: 515.82 	
Date: Aug 20
Value: 508.28 	
Date: Aug 15
Value: 501.33 	
Date: Aug 10
Value: 492.99 	
Date: Aug 05
Value: 481.1 	
Date: Jul 31
Value: 472.92 	
Date: Jul 25
Value: 461.8 	
Date: Jul 20
Value: 455.24 	
Date: Jul 15
Value: 449.81 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 433.53 	
Date: Jun 30
Value: 424.63 	
Date: Jun 25
Value: 414.37 	
Date: Jun 20
Value: 402.05 	
Date: Jun 15
Value: 388.09 	
Date: Jun 10
Value: 373.79 	
Date: Jun 05
Value: 360.56 	
Date: May 31
Value: 346.3 	
Date: May 25
Value: 333.48 	
Date: May 20
Value: 321.69 	
Date: May 15
Value: 312.16 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.49 	
Date: Apr 30
Value: 277.74 	
Date: Apr 25
Value: 268.54 	
Date: Apr 20
Value: 256.56 	
Date: Apr 15
Value: 242.87 	
Date: Apr 10
Value: 230.3 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.51 	
Date: Mar 25
Value: 194.08 	
Date: Mar 20
Value: 184.31 	
Date: Mar 15
Value: 174.62 	
Date: Mar 10
Value: 165.79 	
Date: Mar 05
Value: 155.23 	
Date: Feb 28
Value: 144.52 	
Date: Feb 25
Value: 139.43 	
Date: Feb 20
Value: 129.38 	
Date: Feb 15
Value: 121.64 	
Date: Feb 10
Value: 110.07 	
Date: Feb 05
Value: 100.15 	
Date: Jan 31
Value: 90.84 	
Date: Jan 25
Value: 76 	
Date: Jan 20
Value: 64.5 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.03 	
Date: Dec 31
Value: 27.32

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8
	
Date: Nov 30
Value: 2027.73 	
Date: Nov 25
Value: 2003.25 	
Date: Nov 20
Value: 1991.3 	
Date: Nov 15
Value: 1979.83 	
Date: Nov 10
Value: 1975.23 	
Date: Nov 05
Value: 1974.06 	
Date: Oct 31
Value: 1972.97 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.11 	
Date: Oct 15
Value: 1967.43 	
Date: Oct 10
Value: 1965.52 	
Date: Oct 05
Value: 1958.23 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1922.27 	
Date: Sep 20
Value: 1919.81 	
Date: Sep 15
Value: 1909.5 	
Date: Sep 10
Value: 1902.55 	
Date: Sep 05
Value: 1891.14 	
Date: Aug 31
Value: 1888.39 	
Date: Aug 25
Value: 1882.86 	
Date: Aug 20
Value: 1873.4 	
Date: Aug 15
Value: 1854.16 	
Date: Aug 10
Value: 1851.45 	
Date: Aug 05
Value: 1848.74 	
Date: Jul 31
Value: 1845.94 	
Date: Jul 25
Value: 1843.74 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1829.1 	
Date: Jul 10
Value: 1826.01 	
Date: Jul 05
Value: 1823.99 	
Date: Jun 30
Value: 1812.83 	
Date: Jun 25
Value: 1807.18 	
Date: Jun 20
Value: 1786.67 	
Date: Jun 15
Value: 1784.35 	
Date: Jun 10
Value: 1778.26 	
Date: Jun 05
Value: 1775.86 	
Date: May 31
Value: 1772.15 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1755.65 	
Date: May 15
Value: 1729.54 	
Date: May 10
Value: 1721.82 	
Date: May 05
Value: 1714.67 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1692.62 	
Date: Apr 20
Value: 2266.79 	
Date: Apr 15
Value: 2262.27 	
Date: Apr 10
Value: 2256.59 	
Date: Apr 05
Value: 2246.49 	
Date: Mar 31
Value: 2240.28 	
Date: Mar 25
Value: 2214.02 	
Date: Mar 20
Value: 2185.73 	
Date: Mar 15
Value: 2179.83 	
Date: Mar 10
Value: 2169.93 	
Date: Mar 05
Value: 2168.07 	
Date: Feb 28
Value: 2165.22 	
Date: Feb 25
Value: 2164.23 	
Date: Feb 20
Value: 2163.32 	
Date: Feb 15
Value: 2162.05 	
Date: Feb 10
Value: 2161.18 	
Date: Feb 05
Value: 2160.3 	
Date: Jan 31
Value: 2159.24 	
Date: Jan 25
Value: 2149.23 	
Date: Jan 20
Value: 2147.52 	
Date: Jan 15
Value: 2144.82 	
Date: Jan 10
Value: 2123.52 	
Date: Jan 05
Value: 2119.24 	
Date: Dec 31
Value: 2112.02 	
Date: Dec 25
Value: 2107.43 	
Date: Dec 20
Value: 2075.65 	
Date: Dec 15
Value: 2069.15 	
Date: Dec 10
Value: 2067.39 	
Date: Dec 05
Value: 2047.92 	
Date: Nov 30
Value: 2090.54 	
Date: Nov 25
Value: 2047.57 	
Date: Nov 20
Value: 2021.55 	
Date: Nov 15
Value: 2015.38 	
Date: Nov 10
Value: 2009.34 	
Date: Nov 05
Value: 1987.79 	
Date: Oct 31
Value: 2712.88 	
Date: Oct 25
Value: 2710.64 	
Date: Oct 20
Value: 2709.01 	
Date: Oct 15
Value: 2707.33 	
Date: Oct 10
Value: 2705.42 	
Date: Oct 05
Value: 2698.13 	
Date: Sep 30
Value: 2667.64 	
Date: Sep 25
Value: 2662.17 	
Date: Sep 20
Value: 2659.71 	
Date: Sep 15
Value: 2649.4 	
Date: Sep 10
Value: 2642.45 	
Date: Sep 05
Value: 2631.05 	
Date: Aug 31
Value: 2628.29 	
Date: Aug 25
Value: 2622.76 	
Date: Aug 20
Value: 2613.3 	
Date: Aug 15
Value: 2594.06 	
Date: Aug 10
Value: 2591.35 	
Date: Aug 05
Value: 2588.64 	
Date: Jul 31
Value: 2585.84 	
Date: Jul 25
Value: 2583.64 	
Date: Jul 20
Value: 2579.45 	
Date: Jul 15
Value: 2569 	
Date: Jul 10
Value: 2565.91 	
Date: Jul 05
Value: 2563.89 	
Date: Jun 30
Value: 2552.73 	
Date: Jun 25
Value: 2547.09 	
Date: Jun 20
Value: 2526.58 	
Date: Jun 15
Value: 2524.25 	
Date: Jun 10
Value: 2518.17 	
Date: Jun 05
Value: 2515.77 	
Date: May 31
Value: 2512.05 	
Date: May 25
Value: 2503.28 	
Date: May 20
Value: 2495.56 	
Date: May 15
Value: 2469.45 	
Date: May 10
Value: 2461.72 	
Date: May 05
Value: 2454.57 	
Date: Apr 30
Value: 2438.2 	
Date: Apr 25
Value: 2432.53 	
Date: Apr 20
Value: 2392.72 	
Date: Apr 15
Value: 2364.78 	
Date: Apr 10
Value: 2362.05 	
Date: Apr 05
Value: 2359.36 	
Date: Mar 31
Value: 2354.26 	
Date: Mar 25
Value: 2337.84 	
Date: Mar 20
Value: 2334.15 	
Date: Mar 15
Value: 2326.39 	
Date: Mar 10
Value: 2312.93 	
Date: Mar 05
Value: 2304.51 	
Date: Feb 28
Value: 2255.53 	
Date: Feb 25
Value: 2250.69 	
Date: Feb 20
Value: 2244.89 	
Date: Feb 15
Value: 2244.02 	
Date: Feb 10
Value: 2228.87 	
Date: Feb 05
Value: 2222.99 	
Date: Jan 31
Value: 2221.45 	
Date: Jan 25
Value: 2220.25 	
Date: Jan 20
Value: 2215.89 	
Date: Jan 15
Value: 2198.35 	
Date: Jan 10
Value: 2195.45 	
Date: Jan 05
Value: 2169.1 	
Date: Dec 31
Value: 2158.56 	
Date: Dec 25
Value: 2156.69 	
Date: Dec 20
Value: 2145 	
Date: Dec 15
Value: 2142.7 	
Date: Dec 10
Value: 2108.22 	
Date: Dec 05
Value: 2104.15 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 575.06 	
Date: Oct 20
Value: 562.59 	
Date: Oct 15
Value: 552.45 	
Date: Oct 10
Value: 537.68 	
Date: Oct 05
Value: 525.82 	
Date: Sep 30
Value: 517.24 	
Date: Sep 25
Value: 510.89 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 501.6 	
Date: Sep 10
Value: 497.71 	
Date: Sep 05
Value: 492.54 	
Date: Aug 31
Value: 488.04 	
Date: Aug 25
Value: 478.56 	
Date: Aug 20
Value: 470.87 	
Date: Aug 15
Value: 464.12 	
Date: Aug 10
Value: 457.77 	
Date: Aug 05
Value: 446.94 	
Date: Jul 31
Value: 438.89 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 427.49 	
Date: Jul 15
Value: 423.46 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 412.62 	
Date: Jun 30
Value: 405.52 	
Date: Jun 25
Value: 399.99 	
Date: Jun 20
Value: 393.06 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 375.37 	
Date: Jun 05
Value: 366.92 	
Date: May 31
Value: 357.84 	
Date: May 25
Value: 345.22 	
Date: May 20
Value: 332.79 	
Date: May 15
Value: 322.18 	
Date: May 10
Value: 309.76 	
Date: May 05
Value: 297.69 	
Date: Apr 30
Value: 285.36 	
Date: Apr 25
Value: 275.31 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 249.7 	
Date: Apr 10
Value: 236.63 	
Date: Apr 05
Value: 224.93 	
Date: Mar 31
Value: 212.37 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 178.12 	
Date: Mar 10
Value: 170.39 	
Date: Mar 05
Value: 159.16 	
Date: Feb 28
Value: 147.15 	
Date: Feb 25
Value: 142.54 	
Date: Feb 20
Value: 132.01 	
Date: Feb 15
Value: 124.73 	
Date: Feb 10
Value: 114.02 	
Date: Feb 05
Value: 104.41 	
Date: Jan 31
Value: 94.43 	
Date: Jan 25
Value: 79.04 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 55.47 	
Date: Jan 10
Value: 45.54 	
Date: Jan 05
Value: 33.3 	
Date: Dec 31
Value: 22.07 	
Date: Dec 25
Value: 11.26 	
Date: Nov 30
Value: 2027.73 	
Date: Nov 25
Value: 2003.25 	
Date: Nov 20
Value: 1991.3 	
Date: Nov 15
Value: 1979.83 	
Date: Nov 10
Value: 1975.23 	
Date: Nov 05
Value: 1974.06 	
Date: Oct 31
Value: 1972.97 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.11 	
Date: Oct 15
Value: 1967.43 	
Date: Oct 10
Value: 1965.52 	
Date: Oct 05
Value: 1958.23 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1922.27 	
Date: Sep 20
Value: 1919.81 	
Date: Sep 15
Value: 1909.5 	
Date: Sep 10
Value: 1902.55 	
Date: Sep 05
Value: 1891.14 	
Date: Aug 31
Value: 1888.39 	
Date: Aug 25
Value: 1882.86 	
Date: Aug 20
Value: 1873.4 	
Date: Aug 15
Value: 1854.16 	
Date: Aug 10
Value: 1851.45 	
Date: Aug 05
Value: 1848.74 	
Date: Jul 31
Value: 1845.94 	
Date: Jul 25
Value: 1843.74 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1829.1 	
Date: Jul 10
Value: 1826.01 	
Date: Jul 05
Value: 1823.99 	
Date: Jun 30
Value: 1812.83 	
Date: Jun 25
Value: 1807.18 	
Date: Jun 20
Value: 1786.67 	
Date: Jun 15
Value: 1784.35 	
Date: Jun 10
Value: 1778.26 	
Date: Jun 05
Value: 1775.86 	
Date: May 31
Value: 1772.15 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1755.65 	
Date: May 15
Value: 1729.54 	
Date: May 10
Value: 1721.82 	
Date: May 05
Value: 1714.67 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1692.62 	
Date: Apr 20
Value: 2266.79 	
Date: Apr 15
Value: 2262.27 	
Date: Apr 10
Value: 2256.59 	
Date: Apr 05
Value: 2246.49 	
Date: Mar 31
Value: 2240.28 	
Date: Mar 25
Value: 2214.02 	
Date: Mar 20
Value: 2185.73 	
Date: Mar 15
Value: 2179.83 	
Date: Mar 10
Value: 2169.93 	
Date: Mar 05
Value: 2168.07 	
Date: Feb 28
Value: 2165.22 	
Date: Feb 25
Value: 2164.23 	
Date: Feb 20
Value: 2163.32 	
Date: Feb 15
Value: 2162.05 	
Date: Feb 10
Value: 2161.18 	
Date: Feb 05
Value: 2160.3 	
Date: Jan 31
Value: 2159.24 	
Date: Jan 25
Value: 2149.23 	
Date: Jan 20
Value: 2147.52 	
Date: Jan 15
Value: 2144.82 	
Date: Jan 10
Value: 2123.52 	
Date: Jan 05
Value: 2119.24 	
Date: Dec 31
Value: 2112.02 	
Date: Dec 25
Value: 2107.43 	
Date: Dec 20
Value: 2075.65 	
Date: Dec 15
Value: 2069.15 	
Date: Dec 10
Value: 2067.39 	
Date: Dec 05
Value: 2047.92 	
Date: Nov 30
Value: 2090.54 	
Date: Nov 25
Value: 2047.57 	
Date: Nov 20
Value: 2021.55 	
Date: Nov 15
Value: 2015.38 	
Date: Nov 10
Value: 2009.34 	
Date: Nov 05
Value: 1987.79 	
Date: Oct 31
Value: 2712.88 	
Date: Oct 25
Value: 2710.64 	
Date: Oct 20
Value: 2709.01 	
Date: Oct 15
Value: 2707.33 	
Date: Oct 10
Value: 2705.42 	
Date: Oct 05
Value: 2698.13 	
Date: Sep 30
Value: 2667.64 	
Date: Sep 25
Value: 2662.17 	
Date: Sep 20
Value: 2659.71 	
Date: Sep 15
Value: 2649.4 	
Date: Sep 10
Value: 2642.45 	
Date: Sep 05
Value: 2631.05 	
Date: Aug 31
Value: 2628.29 	
Date: Aug 25
Value: 2622.76 	
Date: Aug 20
Value: 2613.3 	
Date: Aug 15
Value: 2594.06 	
Date: Aug 10
Value: 2591.35 	
Date: Aug 05
Value: 2588.64 	
Date: Jul 31
Value: 2585.84 	
Date: Jul 25
Value: 2583.64 	
Date: Jul 20
Value: 2579.45 	
Date: Jul 15
Value: 2569 	
Date: Jul 10
Value: 2565.91 	
Date: Jul 05
Value: 2563.89 	
Date: Jun 30
Value: 2552.73 	
Date: Jun 25
Value: 2547.09 	
Date: Jun 20
Value: 2526.58 	
Date: Jun 15
Value: 2524.25 	
Date: Jun 10
Value: 2518.17 	
Date: Jun 05
Value: 2515.77 	
Date: May 31
Value: 2512.05 	
Date: May 25
Value: 2503.28 	
Date: May 20
Value: 2495.56 	
Date: May 15
Value: 2469.45 	
Date: May 10
Value: 2461.72 	
Date: May 05
Value: 2454.57 	
Date: Apr 30
Value: 2438.2 	
Date: Apr 25
Value: 2432.53 	
Date: Apr 20
Value: 2392.72 	
Date: Apr 15
Value: 2364.78 	
Date: Apr 10
Value: 2362.05 	
Date: Apr 05
Value: 2359.36 	
Date: Mar 31
Value: 2354.26 	
Date: Mar 25
Value: 2337.84 	
Date: Mar 20
Value: 2334.15 	
Date: Mar 15
Value: 2326.39 	
Date: Mar 10
Value: 2312.93 	
Date: Mar 05
Value: 2304.51 	
Date: Feb 28
Value: 2255.53 	
Date: Feb 25
Value: 2250.69 	
Date: Feb 20
Value: 2244.89 	
Date: Feb 15
Value: 2244.02 	
Date: Feb 10
Value: 2228.87 	
Date: Feb 05
Value: 2222.99 	
Date: Jan 31
Value: 2221.45 	
Date: Jan 25
Value: 2220.25 	
Date: Jan 20
Value: 2215.89 	
Date: Jan 15
Value: 2198.35 	
Date: Jan 10
Value: 2195.45 	
Date: Jan 05
Value: 2169.1 	
Date: Dec 31
Value: 2158.56 	
Date: Dec 25
Value: 2156.69 	
Date: Dec 20
Value: 2145 	
Date: Dec 15
Value: 2142.7 	
Date: Dec 10
Value: 2108.22 	
Date: Dec 05
Value: 2104.15 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 575.06 	
Date: Oct 20
Value: 562.59 	
Date: Oct 15
Value: 552.45 	
Date: Oct 10
Value: 537.68 	
Date: Oct 05
Value: 525.82 	
Date: Sep 30
Value: 517.24 	
Date: Sep 25
Value: 510.89 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 501.6 	
Date: Sep 10
Value: 497.71 	
Date: Sep 05
Value: 492.54 	
Date: Aug 31
Value: 488.04 	
Date: Aug 25
Value: 478.56 	
Date: Aug 20
Value: 470.87 	
Date: Aug 15
Value: 464.12 	
Date: Aug 10
Value: 457.77 	
Date: Aug 05
Value: 446.94 	
Date: Jul 31
Value: 438.89 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 427.49 	
Date: Jul 15
Value: 423.46 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 412.62 	
Date: Jun 30
Value: 405.52 	
Date: Jun 25
Value: 399.99 	
Date: Jun 20
Value: 393.06 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 375.37 	
Date: Jun 05
Value: 366.92 	
Date: May 31
Value: 357.84 	
Date: May 25
Value: 345.22 	
Date: May 20
Value: 332.79 	
Date: May 15
Value: 322.18 	
Date: May 10
Value: 309.76 	
Date: May 05
Value: 297.69 	
Date: Apr 30
Value: 285.36 	
Date: Apr 25
Value: 275.31 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 249.7 	
Date: Apr 10
Value: 236.63 	
Date: Apr 05
Value: 224.93 	
Date: Mar 31
Value: 212.37 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 178.12 	
Date: Mar 10
Value: 170.39 	
Date: Mar 05
Value: 159.16 	
Date: Feb 28
Value: 147.15 	
Date: Feb 25
Value: 142.54 	
Date: Feb 20
Value: 132.01 	
Date: Feb 15
Value: 124.73 	
Date: Feb 10
Value: 114.02 	
Date: Feb 05
Value: 104.41 	
Date: Jan 31
Value: 94.43 	
Date: Jan 25
Value: 79.04 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 55.47 	
Date: Jan 10
Value: 45.54 	
Date: Jan 05
Value: 33.3 	
Date: Dec 31
Value: 22.07

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37
	
Date: Nov 30
Value: 2064.43 	
Date: Nov 25
Value: 2041.96 	
Date: Nov 20
Value: 2027.86 	
Date: Nov 15
Value: 2017.45 	
Date: Nov 10
Value: 2012.55 	
Date: Nov 05
Value: 2011.46 	
Date: Oct 31
Value: 2010.46 	
Date: Oct 25
Value: 2008.26 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.01 	
Date: Oct 10
Value: 2003.2 	
Date: Oct 05
Value: 1995.48 	
Date: Sep 30
Value: 1961.81 	
Date: Sep 25
Value: 1956.35 	
Date: Sep 20
Value: 1953.84 	
Date: Sep 15
Value: 1943.64 	
Date: Sep 10
Value: 1935.41 	
Date: Sep 05
Value: 1922.08 	
Date: Aug 31
Value: 1919.53 	
Date: Aug 25
Value: 1911.69 	
Date: Aug 20
Value: 1902.8 	
Date: Aug 15
Value: 1885.87 	
Date: Aug 10
Value: 1883.23 	
Date: Aug 05
Value: 1880.61 	
Date: Jul 31
Value: 1877.97 	
Date: Jul 25
Value: 1875.41 	
Date: Jul 20
Value: 1869.82 	
Date: Jul 15
Value: 1860.2 	
Date: Jul 10
Value: 1856.58 	
Date: Jul 05
Value: 1854.23 	
Date: Jun 30
Value: 1843.02 	
Date: Jun 25
Value: 1836.68 	
Date: Jun 20
Value: 1815.03 	
Date: Jun 15
Value: 1812.56 	
Date: Jun 10
Value: 1806.26 	
Date: Jun 05
Value: 1803.58 	
Date: May 31
Value: 1799.83 	
Date: May 25
Value: 1791.1 	
Date: May 20
Value: 1782.44 	
Date: May 15
Value: 1754.76 	
Date: May 10
Value: 1746.45 	
Date: May 05
Value: 1738.36 	
Date: Apr 30
Value: 1720.64 	
Date: Apr 25
Value: 1714.53 	
Date: Apr 20
Value: 2316.2 	
Date: Apr 15
Value: 2311.08 	
Date: Apr 10
Value: 2304.74 	
Date: Apr 05
Value: 2293.42 	
Date: Mar 31
Value: 2286.6 	
Date: Mar 25
Value: 2259.98 	
Date: Mar 20
Value: 2228.88 	
Date: Mar 15
Value: 2222.28 	
Date: Mar 10
Value: 2212.52 	
Date: Mar 05
Value: 2210.51 	
Date: Feb 28
Value: 2207.53 	
Date: Feb 25
Value: 2206.61 	
Date: Feb 20
Value: 2205.79 	
Date: Feb 15
Value: 2204.66 	
Date: Feb 10
Value: 2203.91 	
Date: Feb 05
Value: 2203.14 	
Date: Jan 31
Value: 2202.31 	
Date: Jan 25
Value: 2191.16 	
Date: Jan 20
Value: 2189.64 	
Date: Jan 15
Value: 2186.93 	
Date: Jan 10
Value: 2168.33 	
Date: Jan 05
Value: 2164.78 	
Date: Dec 31
Value: 2157.98 	
Date: Dec 25
Value: 2153.67 	
Date: Dec 20
Value: 2116.79 	
Date: Dec 15
Value: 2109.41 	
Date: Dec 10
Value: 2105.92 	
Date: Dec 05
Value: 2084.34 	
Date: Nov 30
Value: 2080.13 	
Date: Nov 25
Value: 2036.39 	
Date: Nov 20
Value: 2013.42 	
Date: Nov 15
Value: 2006.06 	
Date: Nov 10
Value: 2000.49 	
Date: Nov 05
Value: 1979.57 	
Date: Oct 31
Value: 2726.07 	
Date: Oct 25
Value: 2723.87 	
Date: Oct 20
Value: 2722.27 	
Date: Oct 15
Value: 2720.63 	
Date: Oct 10
Value: 2718.82 	
Date: Oct 05
Value: 2711.09 	
Date: Sep 30
Value: 2677.42 	
Date: Sep 25
Value: 2671.96 	
Date: Sep 20
Value: 2669.45 	
Date: Sep 15
Value: 2659.25 	
Date: Sep 10
Value: 2651.02 	
Date: Sep 05
Value: 2637.69 	
Date: Aug 31
Value: 2635.14 	
Date: Aug 25
Value: 2627.3 	
Date: Aug 20
Value: 2618.41 	
Date: Aug 15
Value: 2601.48 	
Date: Aug 10
Value: 2598.85 	
Date: Aug 05
Value: 2596.22 	
Date: Jul 31
Value: 2593.58 	
Date: Jul 25
Value: 2591.03 	
Date: Jul 20
Value: 2585.43 	
Date: Jul 15
Value: 2575.81 	
Date: Jul 10
Value: 2572.19 	
Date: Jul 05
Value: 2569.84 	
Date: Jun 30
Value: 2558.63 	
Date: Jun 25
Value: 2552.3 	
Date: Jun 20
Value: 2530.64 	
Date: Jun 15
Value: 2528.17 	
Date: Jun 10
Value: 2521.87 	
Date: Jun 05
Value: 2519.19 	
Date: May 31
Value: 2515.44 	
Date: May 25
Value: 2506.72 	
Date: May 20
Value: 2498.05 	
Date: May 15
Value: 2470.38 	
Date: May 10
Value: 2462.06 	
Date: May 05
Value: 2453.97 	
Date: Apr 30
Value: 2436.25 	
Date: Apr 25
Value: 2430.14 	
Date: Apr 20
Value: 2387.03 	
Date: Apr 15
Value: 2358.42 	
Date: Apr 10
Value: 2355.29 	
Date: Apr 05
Value: 2352.22 	
Date: Mar 31
Value: 2346.84 	
Date: Mar 25
Value: 2326.67 	
Date: Mar 20
Value: 2322.53 	
Date: Mar 15
Value: 2313.74 	
Date: Mar 10
Value: 2299.09 	
Date: Mar 05
Value: 2288.83 	
Date: Feb 28
Value: 2240.49 	
Date: Feb 25
Value: 2235.63 	
Date: Feb 20
Value: 2230.33 	
Date: Feb 15
Value: 2229.52 	
Date: Feb 10
Value: 2217.23 	
Date: Feb 05
Value: 2212.02 	
Date: Jan 31
Value: 2210.69 	
Date: Jan 25
Value: 2209.64 	
Date: Jan 20
Value: 2205.94 	
Date: Jan 15
Value: 2188.84 	
Date: Jan 10
Value: 2185.57 	
Date: Jan 05
Value: 2163.44 	
Date: Dec 31
Value: 2153.72 	
Date: Dec 25
Value: 2151.84 	
Date: Dec 20
Value: 2140.2 	
Date: Dec 15
Value: 2137.83 	
Date: Dec 10
Value: 2099.52 	
Date: Dec 05
Value: 2093.75 	
Date: Oct 31
Value: 603.56 	
Date: Oct 25
Value: 590.84 	
Date: Oct 20
Value: 578.14 	
Date: Oct 15
Value: 567.76 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 541.3 	
Date: Sep 30
Value: 532.39 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 520.74 	
Date: Sep 15
Value: 515.95 	
Date: Sep 10
Value: 511.63 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.22 	
Date: Aug 25
Value: 491.3 	
Date: Aug 20
Value: 483.75 	
Date: Aug 15
Value: 477.12 	
Date: Aug 10
Value: 470.73 	
Date: Aug 05
Value: 460.05 	
Date: Jul 31
Value: 452.14 	
Date: Jul 25
Value: 444.19 	
Date: Jul 20
Value: 439.56 	
Date: Jul 15
Value: 435.11 	
Date: Jul 10
Value: 428.88 	
Date: Jul 05
Value: 423.11 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 410.58 	
Date: Jun 20
Value: 403.36 	
Date: Jun 15
Value: 393.44 	
Date: Jun 10
Value: 385.67 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 367.73 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 341.15 	
Date: May 15
Value: 329.98 	
Date: May 10
Value: 316.65 	
Date: May 05
Value: 303.87 	
Date: Apr 30
Value: 290.36 	
Date: Apr 25
Value: 279.59 	
Date: Apr 20
Value: 267.51 	
Date: Apr 15
Value: 252.44 	
Date: Apr 10
Value: 238.2 	
Date: Apr 05
Value: 225.47 	
Date: Mar 31
Value: 212.41 	
Date: Mar 25
Value: 198 	
Date: Mar 20
Value: 186.9 	
Date: Mar 15
Value: 175.84 	
Date: Mar 10
Value: 167.47 	
Date: Mar 05
Value: 155.06 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 137.68 	
Date: Feb 20
Value: 127.89 	
Date: Feb 15
Value: 121.03 	
Date: Feb 10
Value: 110.87 	
Date: Feb 05
Value: 102 	
Date: Jan 31
Value: 92.51 	
Date: Jan 25
Value: 78.1 	
Date: Jan 20
Value: 65.66 	
Date: Jan 15
Value: 56.44 	
Date: Jan 10
Value: 47.74 	
Date: Jan 05
Value: 36.2 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 12.37 	
Date: Nov 30
Value: 2064.43 	
Date: Nov 25
Value: 2041.96 	
Date: Nov 20
Value: 2027.86 	
Date: Nov 15
Value: 2017.45 	
Date: Nov 10
Value: 2012.55 	
Date: Nov 05
Value: 2011.46 	
Date: Oct 31
Value: 2010.46 	
Date: Oct 25
Value: 2008.26 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.01 	
Date: Oct 10
Value: 2003.2 	
Date: Oct 05
Value: 1995.48 	
Date: Sep 30
Value: 1961.81 	
Date: Sep 25
Value: 1956.35 	
Date: Sep 20
Value: 1953.84 	
Date: Sep 15
Value: 1943.64 	
Date: Sep 10
Value: 1935.41 	
Date: Sep 05
Value: 1922.08 	
Date: Aug 31
Value: 1919.53 	
Date: Aug 25
Value: 1911.69 	
Date: Aug 20
Value: 1902.8 	
Date: Aug 15
Value: 1885.87 	
Date: Aug 10
Value: 1883.23 	
Date: Aug 05
Value: 1880.61 	
Date: Jul 31
Value: 1877.97 	
Date: Jul 25
Value: 1875.41 	
Date: Jul 20
Value: 1869.82 	
Date: Jul 15
Value: 1860.2 	
Date: Jul 10
Value: 1856.58 	
Date: Jul 05
Value: 1854.23 	
Date: Jun 30
Value: 1843.02 	
Date: Jun 25
Value: 1836.68 	
Date: Jun 20
Value: 1815.03 	
Date: Jun 15
Value: 1812.56 	
Date: Jun 10
Value: 1806.26 	
Date: Jun 05
Value: 1803.58 	
Date: May 31
Value: 1799.83 	
Date: May 25
Value: 1791.1 	
Date: May 20
Value: 1782.44 	
Date: May 15
Value: 1754.76 	
Date: May 10
Value: 1746.45 	
Date: May 05
Value: 1738.36 	
Date: Apr 30
Value: 1720.64 	
Date: Apr 25
Value: 1714.53 	
Date: Apr 20
Value: 2316.2 	
Date: Apr 15
Value: 2311.08 	
Date: Apr 10
Value: 2304.74 	
Date: Apr 05
Value: 2293.42 	
Date: Mar 31
Value: 2286.6 	
Date: Mar 25
Value: 2259.98 	
Date: Mar 20
Value: 2228.88 	
Date: Mar 15
Value: 2222.28 	
Date: Mar 10
Value: 2212.52 	
Date: Mar 05
Value: 2210.51 	
Date: Feb 28
Value: 2207.53 	
Date: Feb 25
Value: 2206.61 	
Date: Feb 20
Value: 2205.79 	
Date: Feb 15
Value: 2204.66 	
Date: Feb 10
Value: 2203.91 	
Date: Feb 05
Value: 2203.14 	
Date: Jan 31
Value: 2202.31 	
Date: Jan 25
Value: 2191.16 	
Date: Jan 20
Value: 2189.64 	
Date: Jan 15
Value: 2186.93 	
Date: Jan 10
Value: 2168.33 	
Date: Jan 05
Value: 2164.78 	
Date: Dec 31
Value: 2157.98 	
Date: Dec 25
Value: 2153.67 	
Date: Dec 20
Value: 2116.79 	
Date: Dec 15
Value: 2109.41 	
Date: Dec 10
Value: 2105.92 	
Date: Dec 05
Value: 2084.34 	
Date: Nov 30
Value: 2080.13 	
Date: Nov 25
Value: 2036.39 	
Date: Nov 20
Value: 2013.42 	
Date: Nov 15
Value: 2006.06 	
Date: Nov 10
Value: 2000.49 	
Date: Nov 05
Value: 1979.57 	
Date: Oct 31
Value: 2726.07 	
Date: Oct 25
Value: 2723.87 	
Date: Oct 20
Value: 2722.27 	
Date: Oct 15
Value: 2720.63 	
Date: Oct 10
Value: 2718.82 	
Date: Oct 05
Value: 2711.09 	
Date: Sep 30
Value: 2677.42 	
Date: Sep 25
Value: 2671.96 	
Date: Sep 20
Value: 2669.45 	
Date: Sep 15
Value: 2659.25 	
Date: Sep 10
Value: 2651.02 	
Date: Sep 05
Value: 2637.69 	
Date: Aug 31
Value: 2635.14 	
Date: Aug 25
Value: 2627.3 	
Date: Aug 20
Value: 2618.41 	
Date: Aug 15
Value: 2601.48 	
Date: Aug 10
Value: 2598.85 	
Date: Aug 05
Value: 2596.22 	
Date: Jul 31
Value: 2593.58 	
Date: Jul 25
Value: 2591.03 	
Date: Jul 20
Value: 2585.43 	
Date: Jul 15
Value: 2575.81 	
Date: Jul 10
Value: 2572.19 	
Date: Jul 05
Value: 2569.84 	
Date: Jun 30
Value: 2558.63 	
Date: Jun 25
Value: 2552.3 	
Date: Jun 20
Value: 2530.64 	
Date: Jun 15
Value: 2528.17 	
Date: Jun 10
Value: 2521.87 	
Date: Jun 05
Value: 2519.19 	
Date: May 31
Value: 2515.44 	
Date: May 25
Value: 2506.72 	
Date: May 20
Value: 2498.05 	
Date: May 15
Value: 2470.38 	
Date: May 10
Value: 2462.06 	
Date: May 05
Value: 2453.97 	
Date: Apr 30
Value: 2436.25 	
Date: Apr 25
Value: 2430.14 	
Date: Apr 20
Value: 2387.03 	
Date: Apr 15
Value: 2358.42 	
Date: Apr 10
Value: 2355.29 	
Date: Apr 05
Value: 2352.22 	
Date: Mar 31
Value: 2346.84 	
Date: Mar 25
Value: 2326.67 	
Date: Mar 20
Value: 2322.53 	
Date: Mar 15
Value: 2313.74 	
Date: Mar 10
Value: 2299.09 	
Date: Mar 05
Value: 2288.83 	
Date: Feb 28
Value: 2240.49 	
Date: Feb 25
Value: 2235.63 	
Date: Feb 20
Value: 2230.33 	
Date: Feb 15
Value: 2229.52 	
Date: Feb 10
Value: 2217.23 	
Date: Feb 05
Value: 2212.02 	
Date: Jan 31
Value: 2210.69 	
Date: Jan 25
Value: 2209.64 	
Date: Jan 20
Value: 2205.94 	
Date: Jan 15
Value: 2188.84 	
Date: Jan 10
Value: 2185.57 	
Date: Jan 05
Value: 2163.44 	
Date: Dec 31
Value: 2153.72 	
Date: Dec 25
Value: 2151.84 	
Date: Dec 20
Value: 2140.2 	
Date: Dec 15
Value: 2137.83 	
Date: Dec 10
Value: 2099.52 	
Date: Dec 05
Value: 2093.75 	
Date: Oct 31
Value: 603.56 	
Date: Oct 25
Value: 590.84 	
Date: Oct 20
Value: 578.14 	
Date: Oct 15
Value: 567.76 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 541.3 	
Date: Sep 30
Value: 532.39 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 520.74 	
Date: Sep 15
Value: 515.95 	
Date: Sep 10
Value: 511.63 	
Date: Sep 05
Value: 506.17 	
Date: Aug 31
Value: 501.22 	
Date: Aug 25
Value: 491.3 	
Date: Aug 20
Value: 483.75 	
Date: Aug 15
Value: 477.12 	
Date: Aug 10
Value: 470.73 	
Date: Aug 05
Value: 460.05 	
Date: Jul 31
Value: 452.14 	
Date: Jul 25
Value: 444.19 	
Date: Jul 20
Value: 439.56 	
Date: Jul 15
Value: 435.11 	
Date: Jul 10
Value: 428.88 	
Date: Jul 05
Value: 423.11 	
Date: Jun 30
Value: 416.3 	
Date: Jun 25
Value: 410.58 	
Date: Jun 20
Value: 403.36 	
Date: Jun 15
Value: 393.44 	
Date: Jun 10
Value: 385.67 	
Date: Jun 05
Value: 377.18 	
Date: May 31
Value: 367.73 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 341.15 	
Date: May 15
Value: 329.98 	
Date: May 10
Value: 316.65 	
Date: May 05
Value: 303.87 	
Date: Apr 30
Value: 290.36 	
Date: Apr 25
Value: 279.59 	
Date: Apr 20
Value: 267.51 	
Date: Apr 15
Value: 252.44 	
Date: Apr 10
Value: 238.2 	
Date: Apr 05
Value: 225.47 	
Date: Mar 31
Value: 212.41 	
Date: Mar 25
Value: 198 	
Date: Mar 20
Value: 186.9 	
Date: Mar 15
Value: 175.84 	
Date: Mar 10
Value: 167.47 	
Date: Mar 05
Value: 155.06 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 137.68 	
Date: Feb 20
Value: 127.89 	
Date: Feb 15
Value: 121.03 	
Date: Feb 10
Value: 110.87 	
Date: Feb 05
Value: 102 	
Date: Jan 31
Value: 92.51 	
Date: Jan 25
Value: 78.1 	
Date: Jan 20
Value: 65.66 	
Date: Jan 15
Value: 56.44 	
Date: Jan 10
Value: 47.74 	
Date: Jan 05
Value: 36.2 	
Date: Dec 31
Value: 24.74

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86
	
Date: Nov 30
Value: 1814.78 	
Date: Nov 25
Value: 1798.55 	
Date: Nov 20
Value: 1775.47 	
Date: Nov 15
Value: 1764.14 	
Date: Nov 10
Value: 1761.01 	
Date: Nov 05
Value: 1759.83 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1757.09 	
Date: Oct 20
Value: 1755.81 	
Date: Oct 15
Value: 1754.56 	
Date: Oct 10
Value: 1751.07 	
Date: Oct 05
Value: 1746.54 	
Date: Sep 30
Value: 1724.68 	
Date: Sep 25
Value: 1719.66 	
Date: Sep 20
Value: 1716.37 	
Date: Sep 15
Value: 1705.87 	
Date: Sep 10
Value: 1694.69 	
Date: Sep 05
Value: 1683.83 	
Date: Aug 31
Value: 1680.93 	
Date: Aug 25
Value: 1676.42 	
Date: Aug 20
Value: 1672.54 	
Date: Aug 15
Value: 1646.1 	
Date: Aug 10
Value: 1643.58 	
Date: Aug 05
Value: 1641.79 	
Date: Jul 31
Value: 1639.15 	
Date: Jul 25
Value: 1636.89 	
Date: Jul 20
Value: 1633.64 	
Date: Jul 15
Value: 1628.46 	
Date: Jul 10
Value: 1626.58 	
Date: Jul 05
Value: 1624.7 	
Date: Jun 30
Value: 1620.79 	
Date: Jun 25
Value: 1590.87 	
Date: Jun 20
Value: 1565.17 	
Date: Jun 15
Value: 1562.86 	
Date: Jun 10
Value: 1554.78 	
Date: Jun 05
Value: 1550.9 	
Date: May 31
Value: 1548.6 	
Date: May 25
Value: 1541.71 	
Date: May 20
Value: 1526.54 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1493.49 	
Date: May 05
Value: 1474.46 	
Date: Apr 30
Value: 1455.44 	
Date: Apr 25
Value: 1450.39 	
Date: Apr 20
Value: 2033.18 	
Date: Apr 15
Value: 2029.08 	
Date: Apr 10
Value: 2023.91 	
Date: Apr 05
Value: 2020.17 	
Date: Mar 31
Value: 2009.95 	
Date: Mar 25
Value: 1972.15 	
Date: Mar 20
Value: 1958.93 	
Date: Mar 15
Value: 1955.53 	
Date: Mar 10
Value: 1949 	
Date: Mar 05
Value: 1947.28 	
Date: Feb 28
Value: 1942.76 	
Date: Feb 25
Value: 1941.96 	
Date: Feb 20
Value: 1940.99 	
Date: Feb 15
Value: 1939.41 	
Date: Feb 10
Value: 1938.46 	
Date: Feb 05
Value: 1937.73 	
Date: Jan 31
Value: 1936.82 	
Date: Jan 25
Value: 1934.01 	
Date: Jan 20
Value: 1933.29 	
Date: Jan 15
Value: 1932.12 	
Date: Jan 10
Value: 1924.57 	
Date: Jan 05
Value: 1922.44 	
Date: Dec 31
Value: 1918.82 	
Date: Dec 25
Value: 1912.2 	
Date: Dec 20
Value: 1874.45 	
Date: Dec 15
Value: 1869.49 	
Date: Dec 10
Value: 1861.15 	
Date: Dec 05
Value: 1827.52 	
Date: Nov 30
Value: 1825.1 	
Date: Nov 25
Value: 1798.33 	
Date: Nov 20
Value: 1780.59 	
Date: Nov 15
Value: 1765.26 	
Date: Nov 10
Value: 1760.59 	
Date: Nov 05
Value: 1743.12 	
Date: Oct 31
Value: 2379.03 	
Date: Oct 25
Value: 2377.37 	
Date: Oct 20
Value: 2376.09 	
Date: Oct 15
Value: 2374.84 	
Date: Oct 10
Value: 2371.35 	
Date: Oct 05
Value: 2366.83 	
Date: Sep 30
Value: 2344.96 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2336.65 	
Date: Sep 15
Value: 2326.15 	
Date: Sep 10
Value: 2314.97 	
Date: Sep 05
Value: 2304.11 	
Date: Aug 31
Value: 2301.22 	
Date: Aug 25
Value: 2296.7 	
Date: Aug 20
Value: 2292.82 	
Date: Aug 15
Value: 2266.38 	
Date: Aug 10
Value: 2263.86 	
Date: Aug 05
Value: 2262.07 	
Date: Jul 31
Value: 2259.43 	
Date: Jul 25
Value: 2257.17 	
Date: Jul 20
Value: 2253.92 	
Date: Jul 15
Value: 2248.74 	
Date: Jul 10
Value: 2246.86 	
Date: Jul 05
Value: 2244.98 	
Date: Jun 30
Value: 2241.07 	
Date: Jun 25
Value: 2211.15 	
Date: Jun 20
Value: 2185.45 	
Date: Jun 15
Value: 2183.15 	
Date: Jun 10
Value: 2175.07 	
Date: Jun 05
Value: 2171.18 	
Date: May 31
Value: 2168.88 	
Date: May 25
Value: 2161.99 	
Date: May 20
Value: 2146.83 	
Date: May 15
Value: 2122.82 	
Date: May 10
Value: 2113.77 	
Date: May 05
Value: 2094.74 	
Date: Apr 30
Value: 2075.72 	
Date: Apr 25
Value: 2070.68 	
Date: Apr 20
Value: 2038.74 	
Date: Apr 15
Value: 2018.35 	
Date: Apr 10
Value: 2015.89 	
Date: Apr 05
Value: 2013.51 	
Date: Mar 31
Value: 2007.72 	
Date: Mar 25
Value: 1996.44 	
Date: Mar 20
Value: 1989.62 	
Date: Mar 15
Value: 1986.03 	
Date: Mar 10
Value: 1967.33 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1942.06 	
Date: Feb 25
Value: 1936.87 	
Date: Feb 20
Value: 1932.29 	
Date: Feb 15
Value: 1931.5 	
Date: Feb 10
Value: 1920.59 	
Date: Feb 05
Value: 1913.9 	
Date: Jan 31
Value: 1912.5 	
Date: Jan 25
Value: 1911.65 	
Date: Jan 20
Value: 1910.52 	
Date: Jan 15
Value: 1898.24 	
Date: Jan 10
Value: 1896.32 	
Date: Jan 05
Value: 1889.4 	
Date: Dec 31
Value: 1881.26 	
Date: Dec 25
Value: 1879.93 	
Date: Dec 20
Value: 1868.2 	
Date: Dec 15
Value: 1866.58 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1835.02 	
Date: Oct 31
Value: 533.57 	
Date: Oct 25
Value: 524.9 	
Date: Oct 20
Value: 515.76 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 488.91 	
Date: Sep 30
Value: 481.7 	
Date: Sep 25
Value: 475.48 	
Date: Sep 20
Value: 470.12 	
Date: Sep 15
Value: 465.09 	
Date: Sep 10
Value: 459.82 	
Date: Sep 05
Value: 454.82 	
Date: Aug 31
Value: 448.21 	
Date: Aug 25
Value: 437.9 	
Date: Aug 20
Value: 430.3 	
Date: Aug 15
Value: 423.14 	
Date: Aug 10
Value: 415.26 	
Date: Aug 05
Value: 404.04 	
Date: Jul 31
Value: 395.8 	
Date: Jul 25
Value: 385.96 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 375.36 	
Date: Jul 10
Value: 368.89 	
Date: Jul 05
Value: 362.53 	
Date: Jun 30
Value: 355.4 	
Date: Jun 25
Value: 347.54 	
Date: Jun 20
Value: 338.2 	
Date: Jun 15
Value: 326.24 	
Date: Jun 10
Value: 314.64 	
Date: Jun 05
Value: 304.53 	
Date: May 31
Value: 292.35 	
Date: May 25
Value: 279.99 	
Date: May 20
Value: 267.62 	
Date: May 15
Value: 257.61 	
Date: May 10
Value: 245.2 	
Date: May 05
Value: 233.2 	
Date: Apr 30
Value: 222.01 	
Date: Apr 25
Value: 212.83 	
Date: Apr 20
Value: 201.06 	
Date: Apr 15
Value: 187.9 	
Date: Apr 10
Value: 175.62 	
Date: Apr 05
Value: 163.85 	
Date: Mar 31
Value: 152.58 	
Date: Mar 25
Value: 139.42 	
Date: Mar 20
Value: 130.55 	
Date: Mar 15
Value: 121.58 	
Date: Mar 10
Value: 114.19 	
Date: Mar 05
Value: 104.99 	
Date: Feb 28
Value: 95.76 	
Date: Feb 25
Value: 91.68 	
Date: Feb 20
Value: 83.65 	
Date: Feb 15
Value: 77.73 	
Date: Feb 10
Value: 69.52 	
Date: Feb 05
Value: 62.32 	
Date: Jan 31
Value: 56.53 	
Date: Jan 25
Value: 47.94 	
Date: Jan 20
Value: 40.88 	
Date: Jan 15
Value: 36.16 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 26.01 	
Date: Dec 31
Value: 19.94 	
Date: Dec 25
Value: 9.07 	
Date: Nov 30
Value: 1814.78 	
Date: Nov 25
Value: 1798.55 	
Date: Nov 20
Value: 1775.47 	
Date: Nov 15
Value: 1764.14 	
Date: Nov 10
Value: 1761.01 	
Date: Nov 05
Value: 1759.83 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1757.09 	
Date: Oct 20
Value: 1755.81 	
Date: Oct 15
Value: 1754.56 	
Date: Oct 10
Value: 1751.07 	
Date: Oct 05
Value: 1746.54 	
Date: Sep 30
Value: 1724.68 	
Date: Sep 25
Value: 1719.66 	
Date: Sep 20
Value: 1716.37 	
Date: Sep 15
Value: 1705.87 	
Date: Sep 10
Value: 1694.69 	
Date: Sep 05
Value: 1683.83 	
Date: Aug 31
Value: 1680.93 	
Date: Aug 25
Value: 1676.42 	
Date: Aug 20
Value: 1672.54 	
Date: Aug 15
Value: 1646.1 	
Date: Aug 10
Value: 1643.58 	
Date: Aug 05
Value: 1641.79 	
Date: Jul 31
Value: 1639.15 	
Date: Jul 25
Value: 1636.89 	
Date: Jul 20
Value: 1633.64 	
Date: Jul 15
Value: 1628.46 	
Date: Jul 10
Value: 1626.58 	
Date: Jul 05
Value: 1624.7 	
Date: Jun 30
Value: 1620.79 	
Date: Jun 25
Value: 1590.87 	
Date: Jun 20
Value: 1565.17 	
Date: Jun 15
Value: 1562.86 	
Date: Jun 10
Value: 1554.78 	
Date: Jun 05
Value: 1550.9 	
Date: May 31
Value: 1548.6 	
Date: May 25
Value: 1541.71 	
Date: May 20
Value: 1526.54 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1493.49 	
Date: May 05
Value: 1474.46 	
Date: Apr 30
Value: 1455.44 	
Date: Apr 25
Value: 1450.39 	
Date: Apr 20
Value: 2033.18 	
Date: Apr 15
Value: 2029.08 	
Date: Apr 10
Value: 2023.91 	
Date: Apr 05
Value: 2020.17 	
Date: Mar 31
Value: 2009.95 	
Date: Mar 25
Value: 1972.15 	
Date: Mar 20
Value: 1958.93 	
Date: Mar 15
Value: 1955.53 	
Date: Mar 10
Value: 1949 	
Date: Mar 05
Value: 1947.28 	
Date: Feb 28
Value: 1942.76 	
Date: Feb 25
Value: 1941.96 	
Date: Feb 20
Value: 1940.99 	
Date: Feb 15
Value: 1939.41 	
Date: Feb 10
Value: 1938.46 	
Date: Feb 05
Value: 1937.73 	
Date: Jan 31
Value: 1936.82 	
Date: Jan 25
Value: 1934.01 	
Date: Jan 20
Value: 1933.29 	
Date: Jan 15
Value: 1932.12 	
Date: Jan 10
Value: 1924.57 	
Date: Jan 05
Value: 1922.44 	
Date: Dec 31
Value: 1918.82 	
Date: Dec 25
Value: 1912.2 	
Date: Dec 20
Value: 1874.45 	
Date: Dec 15
Value: 1869.49 	
Date: Dec 10
Value: 1861.15 	
Date: Dec 05
Value: 1827.52 	
Date: Nov 30
Value: 1825.1 	
Date: Nov 25
Value: 1798.33 	
Date: Nov 20
Value: 1780.59 	
Date: Nov 15
Value: 1765.26 	
Date: Nov 10
Value: 1760.59 	
Date: Nov 05
Value: 1743.12 	
Date: Oct 31
Value: 2379.03 	
Date: Oct 25
Value: 2377.37 	
Date: Oct 20
Value: 2376.09 	
Date: Oct 15
Value: 2374.84 	
Date: Oct 10
Value: 2371.35 	
Date: Oct 05
Value: 2366.83 	
Date: Sep 30
Value: 2344.96 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2336.65 	
Date: Sep 15
Value: 2326.15 	
Date: Sep 10
Value: 2314.97 	
Date: Sep 05
Value: 2304.11 	
Date: Aug 31
Value: 2301.22 	
Date: Aug 25
Value: 2296.7 	
Date: Aug 20
Value: 2292.82 	
Date: Aug 15
Value: 2266.38 	
Date: Aug 10
Value: 2263.86 	
Date: Aug 05
Value: 2262.07 	
Date: Jul 31
Value: 2259.43 	
Date: Jul 25
Value: 2257.17 	
Date: Jul 20
Value: 2253.92 	
Date: Jul 15
Value: 2248.74 	
Date: Jul 10
Value: 2246.86 	
Date: Jul 05
Value: 2244.98 	
Date: Jun 30
Value: 2241.07 	
Date: Jun 25
Value: 2211.15 	
Date: Jun 20
Value: 2185.45 	
Date: Jun 15
Value: 2183.15 	
Date: Jun 10
Value: 2175.07 	
Date: Jun 05
Value: 2171.18 	
Date: May 31
Value: 2168.88 	
Date: May 25
Value: 2161.99 	
Date: May 20
Value: 2146.83 	
Date: May 15
Value: 2122.82 	
Date: May 10
Value: 2113.77 	
Date: May 05
Value: 2094.74 	
Date: Apr 30
Value: 2075.72 	
Date: Apr 25
Value: 2070.68 	
Date: Apr 20
Value: 2038.74 	
Date: Apr 15
Value: 2018.35 	
Date: Apr 10
Value: 2015.89 	
Date: Apr 05
Value: 2013.51 	
Date: Mar 31
Value: 2007.72 	
Date: Mar 25
Value: 1996.44 	
Date: Mar 20
Value: 1989.62 	
Date: Mar 15
Value: 1986.03 	
Date: Mar 10
Value: 1967.33 	
Date: Mar 05
Value: 1956.53 	
Date: Feb 28
Value: 1942.06 	
Date: Feb 25
Value: 1936.87 	
Date: Feb 20
Value: 1932.29 	
Date: Feb 15
Value: 1931.5 	
Date: Feb 10
Value: 1920.59 	
Date: Feb 05
Value: 1913.9 	
Date: Jan 31
Value: 1912.5 	
Date: Jan 25
Value: 1911.65 	
Date: Jan 20
Value: 1910.52 	
Date: Jan 15
Value: 1898.24 	
Date: Jan 10
Value: 1896.32 	
Date: Jan 05
Value: 1889.4 	
Date: Dec 31
Value: 1881.26 	
Date: Dec 25
Value: 1879.93 	
Date: Dec 20
Value: 1868.2 	
Date: Dec 15
Value: 1866.58 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1835.02 	
Date: Oct 31
Value: 533.57 	
Date: Oct 25
Value: 524.9 	
Date: Oct 20
Value: 515.76 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.35 	
Date: Oct 05
Value: 488.91 	
Date: Sep 30
Value: 481.7 	
Date: Sep 25
Value: 475.48 	
Date: Sep 20
Value: 470.12 	
Date: Sep 15
Value: 465.09 	
Date: Sep 10
Value: 459.82 	
Date: Sep 05
Value: 454.82 	
Date: Aug 31
Value: 448.21 	
Date: Aug 25
Value: 437.9 	
Date: Aug 20
Value: 430.3 	
Date: Aug 15
Value: 423.14 	
Date: Aug 10
Value: 415.26 	
Date: Aug 05
Value: 404.04 	
Date: Jul 31
Value: 395.8 	
Date: Jul 25
Value: 385.96 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 375.36 	
Date: Jul 10
Value: 368.89 	
Date: Jul 05
Value: 362.53 	
Date: Jun 30
Value: 355.4 	
Date: Jun 25
Value: 347.54 	
Date: Jun 20
Value: 338.2 	
Date: Jun 15
Value: 326.24 	
Date: Jun 10
Value: 314.64 	
Date: Jun 05
Value: 304.53 	
Date: May 31
Value: 292.35 	
Date: May 25
Value: 279.99 	
Date: May 20
Value: 267.62 	
Date: May 15
Value: 257.61 	
Date: May 10
Value: 245.2 	
Date: May 05
Value: 233.2 	
Date: Apr 30
Value: 222.01 	
Date: Apr 25
Value: 212.83 	
Date: Apr 20
Value: 201.06 	
Date: Apr 15
Value: 187.9 	
Date: Apr 10
Value: 175.62 	
Date: Apr 05
Value: 163.85 	
Date: Mar 31
Value: 152.58 	
Date: Mar 25
Value: 139.42 	
Date: Mar 20
Value: 130.55 	
Date: Mar 15
Value: 121.58 	
Date: Mar 10
Value: 114.19 	
Date: Mar 05
Value: 104.99 	
Date: Feb 28
Value: 95.76 	
Date: Feb 25
Value: 91.68 	
Date: Feb 20
Value: 83.65 	
Date: Feb 15
Value: 77.73 	
Date: Feb 10
Value: 69.52 	
Date: Feb 05
Value: 62.32 	
Date: Jan 31
Value: 56.53 	
Date: Jan 25
Value: 47.94 	
Date: Jan 20
Value: 40.88 	
Date: Jan 15
Value: 36.16 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 26.01 	
Date: Dec 31
Value: 19.94

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63
	
Date: Nov 30
Value: 2288.59 	
Date: Nov 25
Value: 2261.42 	
Date: Nov 20
Value: 2231.55 	
Date: Nov 15
Value: 2221.83 	
Date: Nov 10
Value: 2216.27 	
Date: Nov 05
Value: 2213.95 	
Date: Oct 31
Value: 2211.65 	
Date: Oct 25
Value: 2207.86 	
Date: Oct 20
Value: 2205.17 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2199.75 	
Date: Oct 05
Value: 2192.37 	
Date: Sep 30
Value: 2154.49 	
Date: Sep 25
Value: 2147.51 	
Date: Sep 20
Value: 2143.23 	
Date: Sep 15
Value: 2126.92 	
Date: Sep 10
Value: 2111.21 	
Date: Sep 05
Value: 2088.58 	
Date: Aug 31
Value: 2082.48 	
Date: Aug 25
Value: 2070.23 	
Date: Aug 20
Value: 2062.56 	
Date: Aug 15
Value: 2047.05 	
Date: Aug 10
Value: 2044.9 	
Date: Aug 05
Value: 2042.66 	
Date: Jul 31
Value: 2040.48 	
Date: Jul 25
Value: 2037.48 	
Date: Jul 20
Value: 2033.3 	
Date: Jul 15
Value: 2026.3 	
Date: Jul 10
Value: 2019.31 	
Date: Jul 05
Value: 2016.33 	
Date: Jun 30
Value: 2003.29 	
Date: Jun 25
Value: 1994.38 	
Date: Jun 20
Value: 1978.66 	
Date: Jun 15
Value: 1974.64 	
Date: Jun 10
Value: 1969.01 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1957.8 	
Date: May 25
Value: 1947.11 	
Date: May 20
Value: 1937.11 	
Date: May 15
Value: 1911.98 	
Date: May 10
Value: 1904.44 	
Date: May 05
Value: 1895.88 	
Date: Apr 30
Value: 1874.48 	
Date: Apr 25
Value: 1869.51 	
Date: Apr 20
Value: 2585.89 	
Date: Apr 15
Value: 2577.86 	
Date: Apr 10
Value: 2569.93 	
Date: Apr 05
Value: 2557.91 	
Date: Mar 31
Value: 2550.69 	
Date: Mar 25
Value: 2511.32 	
Date: Mar 20
Value: 2476.82 	
Date: Mar 15
Value: 2470.18 	
Date: Mar 10
Value: 2457.69 	
Date: Mar 05
Value: 2455.71 	
Date: Feb 28
Value: 2450.85 	
Date: Feb 25
Value: 2447.65 	
Date: Feb 20
Value: 2446.17 	
Date: Feb 15
Value: 2444.1 	
Date: Feb 10
Value: 2442.22 	
Date: Feb 05
Value: 2440.97 	
Date: Jan 31
Value: 2439.62 	
Date: Jan 25
Value: 2431.23 	
Date: Jan 20
Value: 2430.13 	
Date: Jan 15
Value: 2428.78 	
Date: Jan 10
Value: 2404.87 	
Date: Jan 05
Value: 2401.95 	
Date: Dec 31
Value: 2398.09 	
Date: Dec 25
Value: 2394.33 	
Date: Dec 20
Value: 2360.56 	
Date: Dec 15
Value: 2351.38 	
Date: Dec 10
Value: 2336.58 	
Date: Dec 05
Value: 2311.9 	
Date: Nov 30
Value: 2294.94 	
Date: Nov 25
Value: 2269.02 	
Date: Nov 20
Value: 2246.72 	
Date: Nov 15
Value: 2238.83 	
Date: Nov 10
Value: 2215.41 	
Date: Nov 05
Value: 2175.69 	
Date: Oct 31
Value: 3008.73 	
Date: Oct 25
Value: 3004.94 	
Date: Oct 20
Value: 3002.25 	
Date: Oct 15
Value: 2999.44 	
Date: Oct 10
Value: 2996.83 	
Date: Oct 05
Value: 2989.45 	
Date: Sep 30
Value: 2951.57 	
Date: Sep 25
Value: 2944.59 	
Date: Sep 20
Value: 2940.31 	
Date: Sep 15
Value: 2924 	
Date: Sep 10
Value: 2908.29 	
Date: Sep 05
Value: 2885.66 	
Date: Aug 31
Value: 2879.56 	
Date: Aug 25
Value: 2867.31 	
Date: Aug 20
Value: 2859.64 	
Date: Aug 15
Value: 2844.13 	
Date: Aug 10
Value: 2841.98 	
Date: Aug 05
Value: 2839.74 	
Date: Jul 31
Value: 2837.56 	
Date: Jul 25
Value: 2834.56 	
Date: Jul 20
Value: 2830.38 	
Date: Jul 15
Value: 2823.38 	
Date: Jul 10
Value: 2816.39 	
Date: Jul 05
Value: 2813.41 	
Date: Jun 30
Value: 2800.37 	
Date: Jun 25
Value: 2791.46 	
Date: Jun 20
Value: 2775.74 	
Date: Jun 15
Value: 2771.72 	
Date: Jun 10
Value: 2766.09 	
Date: Jun 05
Value: 2761.52 	
Date: May 31
Value: 2754.88 	
Date: May 25
Value: 2744.19 	
Date: May 20
Value: 2734.19 	
Date: May 15
Value: 2709.06 	
Date: May 10
Value: 2701.52 	
Date: May 05
Value: 2692.96 	
Date: Apr 30
Value: 2671.56 	
Date: Apr 25
Value: 2666.59 	
Date: Apr 20
Value: 2625.87 	
Date: Apr 15
Value: 2596.88 	
Date: Apr 10
Value: 2593.58 	
Date: Apr 05
Value: 2590.54 	
Date: Mar 31
Value: 2587.79 	
Date: Mar 25
Value: 2567.61 	
Date: Mar 20
Value: 2563.54 	
Date: Mar 15
Value: 2557.23 	
Date: Mar 10
Value: 2544.01 	
Date: Mar 05
Value: 2534.04 	
Date: Feb 28
Value: 2473.63 	
Date: Feb 25
Value: 2466.46 	
Date: Feb 20
Value: 2459.73 	
Date: Feb 15
Value: 2458.44 	
Date: Feb 10
Value: 2442.2 	
Date: Feb 05
Value: 2439.4 	
Date: Jan 31
Value: 2437.43 	
Date: Jan 25
Value: 2436.71 	
Date: Jan 20
Value: 2435.59 	
Date: Jan 15
Value: 2412.59 	
Date: Jan 10
Value: 2411.81 	
Date: Jan 05
Value: 2390.51 	
Date: Dec 31
Value: 2379.17 	
Date: Dec 25
Value: 2374.19 	
Date: Dec 20
Value: 2362.56 	
Date: Dec 15
Value: 2356.39 	
Date: Dec 10
Value: 2316.28 	
Date: Dec 05
Value: 2308.54 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 663.85 	
Date: Oct 20
Value: 647.11 	
Date: Oct 15
Value: 634.11 	
Date: Oct 10
Value: 615.85 	
Date: Oct 05
Value: 600.46 	
Date: Sep 30
Value: 589.03 	
Date: Sep 25
Value: 578 	
Date: Sep 20
Value: 567.58 	
Date: Sep 15
Value: 558.57 	
Date: Sep 10
Value: 548.79 	
Date: Sep 05
Value: 538.7 	
Date: Aug 31
Value: 530.62 	
Date: Aug 25
Value: 521.77 	
Date: Aug 20
Value: 515.72 	
Date: Aug 15
Value: 510.72 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 498.64 	
Date: Jul 31
Value: 493.34 	
Date: Jul 25
Value: 484.73 	
Date: Jul 20
Value: 479.55 	
Date: Jul 15
Value: 474.79 	
Date: Jul 10
Value: 468.09 	
Date: Jul 05
Value: 461.97 	
Date: Jun 30
Value: 455.56 	
Date: Jun 25
Value: 448.95 	
Date: Jun 20
Value: 441.94 	
Date: Jun 15
Value: 432.65 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 416.58 	
Date: May 31
Value: 406.71 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.96 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 357.58 	
Date: May 05
Value: 344.92 	
Date: Apr 30
Value: 330.85 	
Date: Apr 25
Value: 319.09 	
Date: Apr 20
Value: 306.25 	
Date: Apr 15
Value: 291.18 	
Date: Apr 10
Value: 275.84 	
Date: Apr 05
Value: 263.81 	
Date: Mar 31
Value: 251.3 	
Date: Mar 25
Value: 233.79 	
Date: Mar 20
Value: 221.01 	
Date: Mar 15
Value: 208.13 	
Date: Mar 10
Value: 197.96 	
Date: Mar 05
Value: 184.63 	
Date: Feb 28
Value: 169.35 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 149.67 	
Date: Feb 15
Value: 139.84 	
Date: Feb 10
Value: 124.39 	
Date: Feb 05
Value: 111.8 	
Date: Jan 31
Value: 100.02 	
Date: Jan 25
Value: 84.55 	
Date: Jan 20
Value: 72.37 	
Date: Jan 15
Value: 63.3 	
Date: Jan 10
Value: 52.87 	
Date: Jan 05
Value: 39.61 	
Date: Dec 31
Value: 27.25 	
Date: Dec 25
Value: 12.62 	
Date: Nov 30
Value: 2288.59 	
Date: Nov 25
Value: 2261.42 	
Date: Nov 20
Value: 2231.55 	
Date: Nov 15
Value: 2221.83 	
Date: Nov 10
Value: 2216.27 	
Date: Nov 05
Value: 2213.95 	
Date: Oct 31
Value: 2211.65 	
Date: Oct 25
Value: 2207.86 	
Date: Oct 20
Value: 2205.17 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2199.75 	
Date: Oct 05
Value: 2192.37 	
Date: Sep 30
Value: 2154.49 	
Date: Sep 25
Value: 2147.51 	
Date: Sep 20
Value: 2143.23 	
Date: Sep 15
Value: 2126.92 	
Date: Sep 10
Value: 2111.21 	
Date: Sep 05
Value: 2088.58 	
Date: Aug 31
Value: 2082.48 	
Date: Aug 25
Value: 2070.23 	
Date: Aug 20
Value: 2062.56 	
Date: Aug 15
Value: 2047.05 	
Date: Aug 10
Value: 2044.9 	
Date: Aug 05
Value: 2042.66 	
Date: Jul 31
Value: 2040.48 	
Date: Jul 25
Value: 2037.48 	
Date: Jul 20
Value: 2033.3 	
Date: Jul 15
Value: 2026.3 	
Date: Jul 10
Value: 2019.31 	
Date: Jul 05
Value: 2016.33 	
Date: Jun 30
Value: 2003.29 	
Date: Jun 25
Value: 1994.38 	
Date: Jun 20
Value: 1978.66 	
Date: Jun 15
Value: 1974.64 	
Date: Jun 10
Value: 1969.01 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1957.8 	
Date: May 25
Value: 1947.11 	
Date: May 20
Value: 1937.11 	
Date: May 15
Value: 1911.98 	
Date: May 10
Value: 1904.44 	
Date: May 05
Value: 1895.88 	
Date: Apr 30
Value: 1874.48 	
Date: Apr 25
Value: 1869.51 	
Date: Apr 20
Value: 2585.89 	
Date: Apr 15
Value: 2577.86 	
Date: Apr 10
Value: 2569.93 	
Date: Apr 05
Value: 2557.91 	
Date: Mar 31
Value: 2550.69 	
Date: Mar 25
Value: 2511.32 	
Date: Mar 20
Value: 2476.82 	
Date: Mar 15
Value: 2470.18 	
Date: Mar 10
Value: 2457.69 	
Date: Mar 05
Value: 2455.71 	
Date: Feb 28
Value: 2450.85 	
Date: Feb 25
Value: 2447.65 	
Date: Feb 20
Value: 2446.17 	
Date: Feb 15
Value: 2444.1 	
Date: Feb 10
Value: 2442.22 	
Date: Feb 05
Value: 2440.97 	
Date: Jan 31
Value: 2439.62 	
Date: Jan 25
Value: 2431.23 	
Date: Jan 20
Value: 2430.13 	
Date: Jan 15
Value: 2428.78 	
Date: Jan 10
Value: 2404.87 	
Date: Jan 05
Value: 2401.95 	
Date: Dec 31
Value: 2398.09 	
Date: Dec 25
Value: 2394.33 	
Date: Dec 20
Value: 2360.56 	
Date: Dec 15
Value: 2351.38 	
Date: Dec 10
Value: 2336.58 	
Date: Dec 05
Value: 2311.9 	
Date: Nov 30
Value: 2294.94 	
Date: Nov 25
Value: 2269.02 	
Date: Nov 20
Value: 2246.72 	
Date: Nov 15
Value: 2238.83 	
Date: Nov 10
Value: 2215.41 	
Date: Nov 05
Value: 2175.69 	
Date: Oct 31
Value: 3008.73 	
Date: Oct 25
Value: 3004.94 	
Date: Oct 20
Value: 3002.25 	
Date: Oct 15
Value: 2999.44 	
Date: Oct 10
Value: 2996.83 	
Date: Oct 05
Value: 2989.45 	
Date: Sep 30
Value: 2951.57 	
Date: Sep 25
Value: 2944.59 	
Date: Sep 20
Value: 2940.31 	
Date: Sep 15
Value: 2924 	
Date: Sep 10
Value: 2908.29 	
Date: Sep 05
Value: 2885.66 	
Date: Aug 31
Value: 2879.56 	
Date: Aug 25
Value: 2867.31 	
Date: Aug 20
Value: 2859.64 	
Date: Aug 15
Value: 2844.13 	
Date: Aug 10
Value: 2841.98 	
Date: Aug 05
Value: 2839.74 	
Date: Jul 31
Value: 2837.56 	
Date: Jul 25
Value: 2834.56 	
Date: Jul 20
Value: 2830.38 	
Date: Jul 15
Value: 2823.38 	
Date: Jul 10
Value: 2816.39 	
Date: Jul 05
Value: 2813.41 	
Date: Jun 30
Value: 2800.37 	
Date: Jun 25
Value: 2791.46 	
Date: Jun 20
Value: 2775.74 	
Date: Jun 15
Value: 2771.72 	
Date: Jun 10
Value: 2766.09 	
Date: Jun 05
Value: 2761.52 	
Date: May 31
Value: 2754.88 	
Date: May 25
Value: 2744.19 	
Date: May 20
Value: 2734.19 	
Date: May 15
Value: 2709.06 	
Date: May 10
Value: 2701.52 	
Date: May 05
Value: 2692.96 	
Date: Apr 30
Value: 2671.56 	
Date: Apr 25
Value: 2666.59 	
Date: Apr 20
Value: 2625.87 	
Date: Apr 15
Value: 2596.88 	
Date: Apr 10
Value: 2593.58 	
Date: Apr 05
Value: 2590.54 	
Date: Mar 31
Value: 2587.79 	
Date: Mar 25
Value: 2567.61 	
Date: Mar 20
Value: 2563.54 	
Date: Mar 15
Value: 2557.23 	
Date: Mar 10
Value: 2544.01 	
Date: Mar 05
Value: 2534.04 	
Date: Feb 28
Value: 2473.63 	
Date: Feb 25
Value: 2466.46 	
Date: Feb 20
Value: 2459.73 	
Date: Feb 15
Value: 2458.44 	
Date: Feb 10
Value: 2442.2 	
Date: Feb 05
Value: 2439.4 	
Date: Jan 31
Value: 2437.43 	
Date: Jan 25
Value: 2436.71 	
Date: Jan 20
Value: 2435.59 	
Date: Jan 15
Value: 2412.59 	
Date: Jan 10
Value: 2411.81 	
Date: Jan 05
Value: 2390.51 	
Date: Dec 31
Value: 2379.17 	
Date: Dec 25
Value: 2374.19 	
Date: Dec 20
Value: 2362.56 	
Date: Dec 15
Value: 2356.39 	
Date: Dec 10
Value: 2316.28 	
Date: Dec 05
Value: 2308.54 	
Date: Oct 31
Value: 680.12 	
Date: Oct 25
Value: 663.85 	
Date: Oct 20
Value: 647.11 	
Date: Oct 15
Value: 634.11 	
Date: Oct 10
Value: 615.85 	
Date: Oct 05
Value: 600.46 	
Date: Sep 30
Value: 589.03 	
Date: Sep 25
Value: 578 	
Date: Sep 20
Value: 567.58 	
Date: Sep 15
Value: 558.57 	
Date: Sep 10
Value: 548.79 	
Date: Sep 05
Value: 538.7 	
Date: Aug 31
Value: 530.62 	
Date: Aug 25
Value: 521.77 	
Date: Aug 20
Value: 515.72 	
Date: Aug 15
Value: 510.72 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 498.64 	
Date: Jul 31
Value: 493.34 	
Date: Jul 25
Value: 484.73 	
Date: Jul 20
Value: 479.55 	
Date: Jul 15
Value: 474.79 	
Date: Jul 10
Value: 468.09 	
Date: Jul 05
Value: 461.97 	
Date: Jun 30
Value: 455.56 	
Date: Jun 25
Value: 448.95 	
Date: Jun 20
Value: 441.94 	
Date: Jun 15
Value: 432.65 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 416.58 	
Date: May 31
Value: 406.71 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.96 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 357.58 	
Date: May 05
Value: 344.92 	
Date: Apr 30
Value: 330.85 	
Date: Apr 25
Value: 319.09 	
Date: Apr 20
Value: 306.25 	
Date: Apr 15
Value: 291.18 	
Date: Apr 10
Value: 275.84 	
Date: Apr 05
Value: 263.81 	
Date: Mar 31
Value: 251.3 	
Date: Mar 25
Value: 233.79 	
Date: Mar 20
Value: 221.01 	
Date: Mar 15
Value: 208.13 	
Date: Mar 10
Value: 197.96 	
Date: Mar 05
Value: 184.63 	
Date: Feb 28
Value: 169.35 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 149.67 	
Date: Feb 15
Value: 139.84 	
Date: Feb 10
Value: 124.39 	
Date: Feb 05
Value: 111.8 	
Date: Jan 31
Value: 100.02 	
Date: Jan 25
Value: 84.55 	
Date: Jan 20
Value: 72.37 	
Date: Jan 15
Value: 63.3 	
Date: Jan 10
Value: 52.87 	
Date: Jan 05
Value: 39.61 	
Date: Dec 31
Value: 27.25

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05
	
Date: Nov 30
Value: 1958.39 	
Date: Nov 25
Value: 1942.27 	
Date: Nov 20
Value: 1919.88 	
Date: Nov 15
Value: 1905.79 	
Date: Nov 10
Value: 1902.54 	
Date: Nov 05
Value: 1901.26 	
Date: Oct 31
Value: 1900.08 	
Date: Oct 25
Value: 1898.48 	
Date: Oct 20
Value: 1897.25 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1892.31 	
Date: Oct 05
Value: 1886.57 	
Date: Sep 30
Value: 1863.74 	
Date: Sep 25
Value: 1858.68 	
Date: Sep 20
Value: 1854.86 	
Date: Sep 15
Value: 1844.94 	
Date: Sep 10
Value: 1835.14 	
Date: Sep 05
Value: 1824.4 	
Date: Aug 31
Value: 1821.5 	
Date: Aug 25
Value: 1815.05 	
Date: Aug 20
Value: 1810.77 	
Date: Aug 15
Value: 1790.14 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1784.99 	
Date: Jul 31
Value: 1781.59 	
Date: Jul 25
Value: 1779.09 	
Date: Jul 20
Value: 1775.5 	
Date: Jul 15
Value: 1769.58 	
Date: Jul 10
Value: 1767.5 	
Date: Jul 05
Value: 1765.43 	
Date: Jun 30
Value: 1761.3 	
Date: Jun 25
Value: 1720.75 	
Date: Jun 20
Value: 1694.56 	
Date: Jun 15
Value: 1691.99 	
Date: Jun 10
Value: 1685.46 	
Date: Jun 05
Value: 1681.32 	
Date: May 31
Value: 1679.04 	
Date: May 25
Value: 1671.72 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1628.59 	
Date: May 10
Value: 1618.96 	
Date: May 05
Value: 1597.76 	
Date: Apr 30
Value: 1578.31 	
Date: Apr 25
Value: 1573.43 	
Date: Apr 20
Value: 2182.75 	
Date: Apr 15
Value: 2178.29 	
Date: Apr 10
Value: 2171.98 	
Date: Apr 05
Value: 2167.85 	
Date: Mar 31
Value: 2156.45 	
Date: Mar 25
Value: 2115.22 	
Date: Mar 20
Value: 2100.86 	
Date: Mar 15
Value: 2096.88 	
Date: Mar 10
Value: 2090.79 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2083.48 	
Date: Feb 25
Value: 2082.69 	
Date: Feb 20
Value: 2081.52 	
Date: Feb 15
Value: 2079.58 	
Date: Feb 10
Value: 2078.39 	
Date: Feb 05
Value: 2077.48 	
Date: Jan 31
Value: 2076.08 	
Date: Jan 25
Value: 2073.31 	
Date: Jan 20
Value: 2072.39 	
Date: Jan 15
Value: 2071.07 	
Date: Jan 10
Value: 2062.07 	
Date: Jan 05
Value: 2059.63 	
Date: Dec 31
Value: 2054.91 	
Date: Dec 25
Value: 2052.75 	
Date: Dec 20
Value: 2011.57 	
Date: Dec 15
Value: 2006.61 	
Date: Dec 10
Value: 1997.61 	
Date: Dec 05
Value: 1969.95 	
Date: Nov 30
Value: 1941.58 	
Date: Nov 25
Value: 1910.23 	
Date: Nov 20
Value: 1890.7 	
Date: Nov 15
Value: 1872.22 	
Date: Nov 10
Value: 1865.71 	
Date: Nov 05
Value: 1845.18 	
Date: Oct 31
Value: 2537.73 	
Date: Oct 25
Value: 2536.13 	
Date: Oct 20
Value: 2534.89 	
Date: Oct 15
Value: 2533.7 	
Date: Oct 10
Value: 2529.96 	
Date: Oct 05
Value: 2524.22 	
Date: Sep 30
Value: 2501.39 	
Date: Sep 25
Value: 2496.33 	
Date: Sep 20
Value: 2492.51 	
Date: Sep 15
Value: 2482.59 	
Date: Sep 10
Value: 2472.79 	
Date: Sep 05
Value: 2462.05 	
Date: Aug 31
Value: 2459.15 	
Date: Aug 25
Value: 2452.7 	
Date: Aug 20
Value: 2448.42 	
Date: Aug 15
Value: 2427.79 	
Date: Aug 10
Value: 2424.77 	
Date: Aug 05
Value: 2422.63 	
Date: Jul 31
Value: 2419.24 	
Date: Jul 25
Value: 2416.73 	
Date: Jul 20
Value: 2413.15 	
Date: Jul 15
Value: 2407.22 	
Date: Jul 10
Value: 2405.15 	
Date: Jul 05
Value: 2403.08 	
Date: Jun 30
Value: 2398.95 	
Date: Jun 25
Value: 2358.4 	
Date: Jun 20
Value: 2332.21 	
Date: Jun 15
Value: 2329.64 	
Date: Jun 10
Value: 2323.11 	
Date: Jun 05
Value: 2318.96 	
Date: May 31
Value: 2316.69 	
Date: May 25
Value: 2309.37 	
Date: May 20
Value: 2291.47 	
Date: May 15
Value: 2266.24 	
Date: May 10
Value: 2256.6 	
Date: May 05
Value: 2235.41 	
Date: Apr 30
Value: 2215.96 	
Date: Apr 25
Value: 2211.08 	
Date: Apr 20
Value: 2176.11 	
Date: Apr 15
Value: 2154.1 	
Date: Apr 10
Value: 2151.29 	
Date: Apr 05
Value: 2148.51 	
Date: Mar 31
Value: 2140.58 	
Date: Mar 25
Value: 2128.41 	
Date: Mar 20
Value: 2121.04 	
Date: Mar 15
Value: 2117.11 	
Date: Mar 10
Value: 2092.27 	
Date: Mar 05
Value: 2079.5 	
Date: Feb 28
Value: 2065.82 	
Date: Feb 25
Value: 2059.95 	
Date: Feb 20
Value: 2053.93 	
Date: Feb 15
Value: 2053 	
Date: Feb 10
Value: 2043.76 	
Date: Feb 05
Value: 2035.41 	
Date: Jan 31
Value: 2034.03 	
Date: Jan 25
Value: 2033 	
Date: Jan 20
Value: 2031.73 	
Date: Jan 15
Value: 2014.68 	
Date: Jan 10
Value: 2012.61 	
Date: Jan 05
Value: 2003.79 	
Date: Dec 31
Value: 1994.1 	
Date: Dec 25
Value: 1992.97 	
Date: Dec 20
Value: 1983.59 	
Date: Dec 15
Value: 1982.01 	
Date: Dec 10
Value: 1953.56 	
Date: Dec 05
Value: 1951.55 	
Date: Oct 31
Value: 571.3 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 554.02 	
Date: Oct 15
Value: 547.08 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 519.88 	
Date: Sep 25
Value: 514.1 	
Date: Sep 20
Value: 509.41 	
Date: Sep 15
Value: 504.95 	
Date: Sep 10
Value: 500.29 	
Date: Sep 05
Value: 495.78 	
Date: Aug 31
Value: 489.27 	
Date: Aug 25
Value: 477.5 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 461.77 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 440.5 	
Date: Jul 31
Value: 431.32 	
Date: Jul 25
Value: 420.54 	
Date: Jul 20
Value: 414.14 	
Date: Jul 15
Value: 408.7 	
Date: Jul 10
Value: 401.21 	
Date: Jul 05
Value: 393.67 	
Date: Jun 30
Value: 386.22 	
Date: Jun 25
Value: 377.42 	
Date: Jun 20
Value: 367.38 	
Date: Jun 15
Value: 355.37 	
Date: Jun 10
Value: 343.7 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 320.33 	
Date: May 25
Value: 307.24 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 282.84 	
Date: May 10
Value: 269.64 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 244.51 	
Date: Apr 25
Value: 234.55 	
Date: Apr 20
Value: 221.73 	
Date: Apr 15
Value: 207.5 	
Date: Apr 10
Value: 194.12 	
Date: Apr 05
Value: 181.23 	
Date: Mar 31
Value: 169.23 	
Date: Mar 25
Value: 154.76 	
Date: Mar 20
Value: 145 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 127.01 	
Date: Mar 05
Value: 116.99 	
Date: Feb 28
Value: 106.96 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.79 	
Date: Feb 15
Value: 87.27 	
Date: Feb 10
Value: 78.37 	
Date: Feb 05
Value: 70.43 	
Date: Jan 31
Value: 63.89 	
Date: Jan 25
Value: 53.66 	
Date: Jan 20
Value: 45.12 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 34.3 	
Date: Jan 05
Value: 26.92 	
Date: Dec 31
Value: 19.87 	
Date: Dec 25
Value: 8.81 	
Date: Nov 30
Value: 1958.39 	
Date: Nov 25
Value: 1942.27 	
Date: Nov 20
Value: 1919.88 	
Date: Nov 15
Value: 1905.79 	
Date: Nov 10
Value: 1902.54 	
Date: Nov 05
Value: 1901.26 	
Date: Oct 31
Value: 1900.08 	
Date: Oct 25
Value: 1898.48 	
Date: Oct 20
Value: 1897.25 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1892.31 	
Date: Oct 05
Value: 1886.57 	
Date: Sep 30
Value: 1863.74 	
Date: Sep 25
Value: 1858.68 	
Date: Sep 20
Value: 1854.86 	
Date: Sep 15
Value: 1844.94 	
Date: Sep 10
Value: 1835.14 	
Date: Sep 05
Value: 1824.4 	
Date: Aug 31
Value: 1821.5 	
Date: Aug 25
Value: 1815.05 	
Date: Aug 20
Value: 1810.77 	
Date: Aug 15
Value: 1790.14 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1784.99 	
Date: Jul 31
Value: 1781.59 	
Date: Jul 25
Value: 1779.09 	
Date: Jul 20
Value: 1775.5 	
Date: Jul 15
Value: 1769.58 	
Date: Jul 10
Value: 1767.5 	
Date: Jul 05
Value: 1765.43 	
Date: Jun 30
Value: 1761.3 	
Date: Jun 25
Value: 1720.75 	
Date: Jun 20
Value: 1694.56 	
Date: Jun 15
Value: 1691.99 	
Date: Jun 10
Value: 1685.46 	
Date: Jun 05
Value: 1681.32 	
Date: May 31
Value: 1679.04 	
Date: May 25
Value: 1671.72 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1628.59 	
Date: May 10
Value: 1618.96 	
Date: May 05
Value: 1597.76 	
Date: Apr 30
Value: 1578.31 	
Date: Apr 25
Value: 1573.43 	
Date: Apr 20
Value: 2182.75 	
Date: Apr 15
Value: 2178.29 	
Date: Apr 10
Value: 2171.98 	
Date: Apr 05
Value: 2167.85 	
Date: Mar 31
Value: 2156.45 	
Date: Mar 25
Value: 2115.22 	
Date: Mar 20
Value: 2100.86 	
Date: Mar 15
Value: 2096.88 	
Date: Mar 10
Value: 2090.79 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2083.48 	
Date: Feb 25
Value: 2082.69 	
Date: Feb 20
Value: 2081.52 	
Date: Feb 15
Value: 2079.58 	
Date: Feb 10
Value: 2078.39 	
Date: Feb 05
Value: 2077.48 	
Date: Jan 31
Value: 2076.08 	
Date: Jan 25
Value: 2073.31 	
Date: Jan 20
Value: 2072.39 	
Date: Jan 15
Value: 2071.07 	
Date: Jan 10
Value: 2062.07 	
Date: Jan 05
Value: 2059.63 	
Date: Dec 31
Value: 2054.91 	
Date: Dec 25
Value: 2052.75 	
Date: Dec 20
Value: 2011.57 	
Date: Dec 15
Value: 2006.61 	
Date: Dec 10
Value: 1997.61 	
Date: Dec 05
Value: 1969.95 	
Date: Nov 30
Value: 1941.58 	
Date: Nov 25
Value: 1910.23 	
Date: Nov 20
Value: 1890.7 	
Date: Nov 15
Value: 1872.22 	
Date: Nov 10
Value: 1865.71 	
Date: Nov 05
Value: 1845.18 	
Date: Oct 31
Value: 2537.73 	
Date: Oct 25
Value: 2536.13 	
Date: Oct 20
Value: 2534.89 	
Date: Oct 15
Value: 2533.7 	
Date: Oct 10
Value: 2529.96 	
Date: Oct 05
Value: 2524.22 	
Date: Sep 30
Value: 2501.39 	
Date: Sep 25
Value: 2496.33 	
Date: Sep 20
Value: 2492.51 	
Date: Sep 15
Value: 2482.59 	
Date: Sep 10
Value: 2472.79 	
Date: Sep 05
Value: 2462.05 	
Date: Aug 31
Value: 2459.15 	
Date: Aug 25
Value: 2452.7 	
Date: Aug 20
Value: 2448.42 	
Date: Aug 15
Value: 2427.79 	
Date: Aug 10
Value: 2424.77 	
Date: Aug 05
Value: 2422.63 	
Date: Jul 31
Value: 2419.24 	
Date: Jul 25
Value: 2416.73 	
Date: Jul 20
Value: 2413.15 	
Date: Jul 15
Value: 2407.22 	
Date: Jul 10
Value: 2405.15 	
Date: Jul 05
Value: 2403.08 	
Date: Jun 30
Value: 2398.95 	
Date: Jun 25
Value: 2358.4 	
Date: Jun 20
Value: 2332.21 	
Date: Jun 15
Value: 2329.64 	
Date: Jun 10
Value: 2323.11 	
Date: Jun 05
Value: 2318.96 	
Date: May 31
Value: 2316.69 	
Date: May 25
Value: 2309.37 	
Date: May 20
Value: 2291.47 	
Date: May 15
Value: 2266.24 	
Date: May 10
Value: 2256.6 	
Date: May 05
Value: 2235.41 	
Date: Apr 30
Value: 2215.96 	
Date: Apr 25
Value: 2211.08 	
Date: Apr 20
Value: 2176.11 	
Date: Apr 15
Value: 2154.1 	
Date: Apr 10
Value: 2151.29 	
Date: Apr 05
Value: 2148.51 	
Date: Mar 31
Value: 2140.58 	
Date: Mar 25
Value: 2128.41 	
Date: Mar 20
Value: 2121.04 	
Date: Mar 15
Value: 2117.11 	
Date: Mar 10
Value: 2092.27 	
Date: Mar 05
Value: 2079.5 	
Date: Feb 28
Value: 2065.82 	
Date: Feb 25
Value: 2059.95 	
Date: Feb 20
Value: 2053.93 	
Date: Feb 15
Value: 2053 	
Date: Feb 10
Value: 2043.76 	
Date: Feb 05
Value: 2035.41 	
Date: Jan 31
Value: 2034.03 	
Date: Jan 25
Value: 2033 	
Date: Jan 20
Value: 2031.73 	
Date: Jan 15
Value: 2014.68 	
Date: Jan 10
Value: 2012.61 	
Date: Jan 05
Value: 2003.79 	
Date: Dec 31
Value: 1994.1 	
Date: Dec 25
Value: 1992.97 	
Date: Dec 20
Value: 1983.59 	
Date: Dec 15
Value: 1982.01 	
Date: Dec 10
Value: 1953.56 	
Date: Dec 05
Value: 1951.55 	
Date: Oct 31
Value: 571.3 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 554.02 	
Date: Oct 15
Value: 547.08 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 519.88 	
Date: Sep 25
Value: 514.1 	
Date: Sep 20
Value: 509.41 	
Date: Sep 15
Value: 504.95 	
Date: Sep 10
Value: 500.29 	
Date: Sep 05
Value: 495.78 	
Date: Aug 31
Value: 489.27 	
Date: Aug 25
Value: 477.5 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 461.77 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 440.5 	
Date: Jul 31
Value: 431.32 	
Date: Jul 25
Value: 420.54 	
Date: Jul 20
Value: 414.14 	
Date: Jul 15
Value: 408.7 	
Date: Jul 10
Value: 401.21 	
Date: Jul 05
Value: 393.67 	
Date: Jun 30
Value: 386.22 	
Date: Jun 25
Value: 377.42 	
Date: Jun 20
Value: 367.38 	
Date: Jun 15
Value: 355.37 	
Date: Jun 10
Value: 343.7 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 320.33 	
Date: May 25
Value: 307.24 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 282.84 	
Date: May 10
Value: 269.64 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 244.51 	
Date: Apr 25
Value: 234.55 	
Date: Apr 20
Value: 221.73 	
Date: Apr 15
Value: 207.5 	
Date: Apr 10
Value: 194.12 	
Date: Apr 05
Value: 181.23 	
Date: Mar 31
Value: 169.23 	
Date: Mar 25
Value: 154.76 	
Date: Mar 20
Value: 145 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 127.01 	
Date: Mar 05
Value: 116.99 	
Date: Feb 28
Value: 106.96 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.79 	
Date: Feb 15
Value: 87.27 	
Date: Feb 10
Value: 78.37 	
Date: Feb 05
Value: 70.43 	
Date: Jan 31
Value: 63.89 	
Date: Jan 25
Value: 53.66 	
Date: Jan 20
Value: 45.12 	
Date: Jan 15
Value: 39 	
Date: Jan 10
Value: 34.3 	
Date: Jan 05
Value: 26.92 	
Date: Dec 31
Value: 19.87

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85
	
Date: Nov 30
Value: 1757.88 	
Date: Nov 25
Value: 1741.55 	
Date: Nov 20
Value: 1721.45 	
Date: Nov 15
Value: 1710.96 	
Date: Nov 10
Value: 1702.29 	
Date: Nov 05
Value: 1701.16 	
Date: Oct 31
Value: 1700.14 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1696.64 	
Date: Oct 15
Value: 1695.12 	
Date: Oct 10
Value: 1692.8 	
Date: Oct 05
Value: 1689.95 	
Date: Sep 30
Value: 1667.83 	
Date: Sep 25
Value: 1663.76 	
Date: Sep 20
Value: 1661.18 	
Date: Sep 15
Value: 1647.84 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1628.71 	
Date: Aug 31
Value: 1626.29 	
Date: Aug 25
Value: 1621.36 	
Date: Aug 20
Value: 1616.46 	
Date: Aug 15
Value: 1590.2 	
Date: Aug 10
Value: 1588.1 	
Date: Aug 05
Value: 1586.33 	
Date: Jul 31
Value: 1583.84 	
Date: Jul 25
Value: 1581.75 	
Date: Jul 20
Value: 1577.17 	
Date: Jul 15
Value: 1574.64 	
Date: Jul 10
Value: 1572.75 	
Date: Jul 05
Value: 1570.79 	
Date: Jun 30
Value: 1566.71 	
Date: Jun 25
Value: 1543.4 	
Date: Jun 20
Value: 1512.45 	
Date: Jun 15
Value: 1509.8 	
Date: Jun 10
Value: 1497.37 	
Date: Jun 05
Value: 1492.8 	
Date: May 31
Value: 1489.27 	
Date: May 25
Value: 1480.72 	
Date: May 20
Value: 1473.82 	
Date: May 15
Value: 1454.76 	
Date: May 10
Value: 1446.64 	
Date: May 05
Value: 1435.96 	
Date: Apr 30
Value: 1417.8 	
Date: Apr 25
Value: 1413.56 	
Date: Apr 20
Value: 1970.1 	
Date: Apr 15
Value: 1966.73 	
Date: Apr 10
Value: 1962.95 	
Date: Apr 05
Value: 1959.26 	
Date: Mar 31
Value: 1952.46 	
Date: Mar 25
Value: 1911.96 	
Date: Mar 20
Value: 1895.9 	
Date: Mar 15
Value: 1892.79 	
Date: Mar 10
Value: 1884.09 	
Date: Mar 05
Value: 1882.47 	
Date: Feb 28
Value: 1878.9 	
Date: Feb 25
Value: 1878.27 	
Date: Feb 20
Value: 1877.36 	
Date: Feb 15
Value: 1876.02 	
Date: Feb 10
Value: 1875.2 	
Date: Feb 05
Value: 1874.48 	
Date: Jan 31
Value: 1873.86 	
Date: Jan 25
Value: 1871.16 	
Date: Jan 20
Value: 1870.59 	
Date: Jan 15
Value: 1869.34 	
Date: Jan 10
Value: 1861.37 	
Date: Jan 05
Value: 1859.78 	
Date: Dec 31
Value: 1855.9 	
Date: Dec 25
Value: 1850.24 	
Date: Dec 20
Value: 1815.5 	
Date: Dec 15
Value: 1809.28 	
Date: Dec 10
Value: 1803.45 	
Date: Dec 05
Value: 1776.8 	
Date: Nov 30
Value: 1807.39 	
Date: Nov 25
Value: 1780.63 	
Date: Nov 20
Value: 1764.77 	
Date: Nov 15
Value: 1750.51 	
Date: Nov 10
Value: 1747.71 	
Date: Nov 05
Value: 1734.22 	
Date: Oct 31
Value: 2338.49 	
Date: Oct 25
Value: 2336.51 	
Date: Oct 20
Value: 2334.99 	
Date: Oct 15
Value: 2333.47 	
Date: Oct 10
Value: 2331.15 	
Date: Oct 05
Value: 2328.29 	
Date: Sep 30
Value: 2306.18 	
Date: Sep 25
Value: 2302.11 	
Date: Sep 20
Value: 2299.52 	
Date: Sep 15
Value: 2286.19 	
Date: Sep 10
Value: 2277.73 	
Date: Sep 05
Value: 2267.06 	
Date: Aug 31
Value: 2264.64 	
Date: Aug 25
Value: 2259.71 	
Date: Aug 20
Value: 2254.81 	
Date: Aug 15
Value: 2228.55 	
Date: Aug 10
Value: 2226.45 	
Date: Aug 05
Value: 2224.68 	
Date: Jul 31
Value: 2222.19 	
Date: Jul 25
Value: 2220.1 	
Date: Jul 20
Value: 2215.52 	
Date: Jul 15
Value: 2212.99 	
Date: Jul 10
Value: 2211.1 	
Date: Jul 05
Value: 2209.14 	
Date: Jun 30
Value: 2205.06 	
Date: Jun 25
Value: 2181.75 	
Date: Jun 20
Value: 2150.8 	
Date: Jun 15
Value: 2148.15 	
Date: Jun 10
Value: 2135.72 	
Date: Jun 05
Value: 2131.14 	
Date: May 31
Value: 2127.62 	
Date: May 25
Value: 2119.07 	
Date: May 20
Value: 2112.17 	
Date: May 15
Value: 2093.11 	
Date: May 10
Value: 2084.99 	
Date: May 05
Value: 2074.31 	
Date: Apr 30
Value: 2056.15 	
Date: Apr 25
Value: 2051.91 	
Date: Apr 20
Value: 2020.6 	
Date: Apr 15
Value: 2004.18 	
Date: Apr 10
Value: 2001.98 	
Date: Apr 05
Value: 1999.72 	
Date: Mar 31
Value: 1995.2 	
Date: Mar 25
Value: 1983.85 	
Date: Mar 20
Value: 1977.04 	
Date: Mar 15
Value: 1973.89 	
Date: Mar 10
Value: 1956.4 	
Date: Mar 05
Value: 1945.99 	
Date: Feb 28
Value: 1924.39 	
Date: Feb 25
Value: 1918.86 	
Date: Feb 20
Value: 1914.11 	
Date: Feb 15
Value: 1913.29 	
Date: Feb 10
Value: 1902.11 	
Date: Feb 05
Value: 1896.08 	
Date: Jan 31
Value: 1894.67 	
Date: Jan 25
Value: 1893.96 	
Date: Jan 20
Value: 1893.13 	
Date: Jan 15
Value: 1887.82 	
Date: Jan 10
Value: 1886.03 	
Date: Jan 05
Value: 1875.75 	
Date: Dec 31
Value: 1869.96 	
Date: Dec 25
Value: 1867.41 	
Date: Dec 20
Value: 1855.81 	
Date: Dec 15
Value: 1853.96 	
Date: Dec 10
Value: 1826.6 	
Date: Dec 05
Value: 1821.51 	
Date: Oct 31
Value: 531.22 	
Date: Oct 25
Value: 521.19 	
Date: Oct 20
Value: 510.28 	
Date: Oct 15
Value: 501.9 	
Date: Oct 10
Value: 490.12 	
Date: Oct 05
Value: 479.59 	
Date: Sep 30
Value: 471.65 	
Date: Sep 25
Value: 465.02 	
Date: Sep 20
Value: 459.45 	
Date: Sep 15
Value: 454.38 	
Date: Sep 10
Value: 449.56 	
Date: Sep 05
Value: 444.05 	
Date: Aug 31
Value: 437.87 	
Date: Aug 25
Value: 427.32 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 412.57 	
Date: Aug 10
Value: 405.02 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 385.58 	
Date: Jul 25
Value: 377.35 	
Date: Jul 20
Value: 372.9 	
Date: Jul 15
Value: 368.74 	
Date: Jul 10
Value: 362.84 	
Date: Jul 05
Value: 356.76 	
Date: Jun 30
Value: 349.95 	
Date: Jun 25
Value: 342.29 	
Date: Jun 20
Value: 332.95 	
Date: Jun 15
Value: 319.39 	
Date: Jun 10
Value: 306.96 	
Date: Jun 05
Value: 296.48 	
Date: May 31
Value: 284.35 	
Date: May 25
Value: 272.36 	
Date: May 20
Value: 260.79 	
Date: May 15
Value: 251.44 	
Date: May 10
Value: 239.79 	
Date: May 05
Value: 228.8 	
Date: Apr 30
Value: 217.63 	
Date: Apr 25
Value: 209.09 	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 185.36 	
Date: Apr 10
Value: 172.68 	
Date: Apr 05
Value: 160.76 	
Date: Mar 31
Value: 149.49 	
Date: Mar 25
Value: 135.82 	
Date: Mar 20
Value: 126.67 	
Date: Mar 15
Value: 117.69 	
Date: Mar 10
Value: 110.14 	
Date: Mar 05
Value: 100.08 	
Date: Feb 28
Value: 90.51 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 78.42 	
Date: Feb 15
Value: 72.78 	
Date: Feb 10
Value: 64.44 	
Date: Feb 05
Value: 57.26 	
Date: Jan 31
Value: 51.58 	
Date: Jan 25
Value: 44.22 	
Date: Jan 20
Value: 38.2 	
Date: Jan 15
Value: 34.48 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 25.75 	
Date: Dec 31
Value: 20.15 	
Date: Dec 25
Value: 9.29 	
Date: Nov 30
Value: 1757.88 	
Date: Nov 25
Value: 1741.55 	
Date: Nov 20
Value: 1721.45 	
Date: Nov 15
Value: 1710.96 	
Date: Nov 10
Value: 1702.29 	
Date: Nov 05
Value: 1701.16 	
Date: Oct 31
Value: 1700.14 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1696.64 	
Date: Oct 15
Value: 1695.12 	
Date: Oct 10
Value: 1692.8 	
Date: Oct 05
Value: 1689.95 	
Date: Sep 30
Value: 1667.83 	
Date: Sep 25
Value: 1663.76 	
Date: Sep 20
Value: 1661.18 	
Date: Sep 15
Value: 1647.84 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1628.71 	
Date: Aug 31
Value: 1626.29 	
Date: Aug 25
Value: 1621.36 	
Date: Aug 20
Value: 1616.46 	
Date: Aug 15
Value: 1590.2 	
Date: Aug 10
Value: 1588.1 	
Date: Aug 05
Value: 1586.33 	
Date: Jul 31
Value: 1583.84 	
Date: Jul 25
Value: 1581.75 	
Date: Jul 20
Value: 1577.17 	
Date: Jul 15
Value: 1574.64 	
Date: Jul 10
Value: 1572.75 	
Date: Jul 05
Value: 1570.79 	
Date: Jun 30
Value: 1566.71 	
Date: Jun 25
Value: 1543.4 	
Date: Jun 20
Value: 1512.45 	
Date: Jun 15
Value: 1509.8 	
Date: Jun 10
Value: 1497.37 	
Date: Jun 05
Value: 1492.8 	
Date: May 31
Value: 1489.27 	
Date: May 25
Value: 1480.72 	
Date: May 20
Value: 1473.82 	
Date: May 15
Value: 1454.76 	
Date: May 10
Value: 1446.64 	
Date: May 05
Value: 1435.96 	
Date: Apr 30
Value: 1417.8 	
Date: Apr 25
Value: 1413.56 	
Date: Apr 20
Value: 1970.1 	
Date: Apr 15
Value: 1966.73 	
Date: Apr 10
Value: 1962.95 	
Date: Apr 05
Value: 1959.26 	
Date: Mar 31
Value: 1952.46 	
Date: Mar 25
Value: 1911.96 	
Date: Mar 20
Value: 1895.9 	
Date: Mar 15
Value: 1892.79 	
Date: Mar 10
Value: 1884.09 	
Date: Mar 05
Value: 1882.47 	
Date: Feb 28
Value: 1878.9 	
Date: Feb 25
Value: 1878.27 	
Date: Feb 20
Value: 1877.36 	
Date: Feb 15
Value: 1876.02 	
Date: Feb 10
Value: 1875.2 	
Date: Feb 05
Value: 1874.48 	
Date: Jan 31
Value: 1873.86 	
Date: Jan 25
Value: 1871.16 	
Date: Jan 20
Value: 1870.59 	
Date: Jan 15
Value: 1869.34 	
Date: Jan 10
Value: 1861.37 	
Date: Jan 05
Value: 1859.78 	
Date: Dec 31
Value: 1855.9 	
Date: Dec 25
Value: 1850.24 	
Date: Dec 20
Value: 1815.5 	
Date: Dec 15
Value: 1809.28 	
Date: Dec 10
Value: 1803.45 	
Date: Dec 05
Value: 1776.8 	
Date: Nov 30
Value: 1807.39 	
Date: Nov 25
Value: 1780.63 	
Date: Nov 20
Value: 1764.77 	
Date: Nov 15
Value: 1750.51 	
Date: Nov 10
Value: 1747.71 	
Date: Nov 05
Value: 1734.22 	
Date: Oct 31
Value: 2338.49 	
Date: Oct 25
Value: 2336.51 	
Date: Oct 20
Value: 2334.99 	
Date: Oct 15
Value: 2333.47 	
Date: Oct 10
Value: 2331.15 	
Date: Oct 05
Value: 2328.29 	
Date: Sep 30
Value: 2306.18 	
Date: Sep 25
Value: 2302.11 	
Date: Sep 20
Value: 2299.52 	
Date: Sep 15
Value: 2286.19 	
Date: Sep 10
Value: 2277.73 	
Date: Sep 05
Value: 2267.06 	
Date: Aug 31
Value: 2264.64 	
Date: Aug 25
Value: 2259.71 	
Date: Aug 20
Value: 2254.81 	
Date: Aug 15
Value: 2228.55 	
Date: Aug 10
Value: 2226.45 	
Date: Aug 05
Value: 2224.68 	
Date: Jul 31
Value: 2222.19 	
Date: Jul 25
Value: 2220.1 	
Date: Jul 20
Value: 2215.52 	
Date: Jul 15
Value: 2212.99 	
Date: Jul 10
Value: 2211.1 	
Date: Jul 05
Value: 2209.14 	
Date: Jun 30
Value: 2205.06 	
Date: Jun 25
Value: 2181.75 	
Date: Jun 20
Value: 2150.8 	
Date: Jun 15
Value: 2148.15 	
Date: Jun 10
Value: 2135.72 	
Date: Jun 05
Value: 2131.14 	
Date: May 31
Value: 2127.62 	
Date: May 25
Value: 2119.07 	
Date: May 20
Value: 2112.17 	
Date: May 15
Value: 2093.11 	
Date: May 10
Value: 2084.99 	
Date: May 05
Value: 2074.31 	
Date: Apr 30
Value: 2056.15 	
Date: Apr 25
Value: 2051.91 	
Date: Apr 20
Value: 2020.6 	
Date: Apr 15
Value: 2004.18 	
Date: Apr 10
Value: 2001.98 	
Date: Apr 05
Value: 1999.72 	
Date: Mar 31
Value: 1995.2 	
Date: Mar 25
Value: 1983.85 	
Date: Mar 20
Value: 1977.04 	
Date: Mar 15
Value: 1973.89 	
Date: Mar 10
Value: 1956.4 	
Date: Mar 05
Value: 1945.99 	
Date: Feb 28
Value: 1924.39 	
Date: Feb 25
Value: 1918.86 	
Date: Feb 20
Value: 1914.11 	
Date: Feb 15
Value: 1913.29 	
Date: Feb 10
Value: 1902.11 	
Date: Feb 05
Value: 1896.08 	
Date: Jan 31
Value: 1894.67 	
Date: Jan 25
Value: 1893.96 	
Date: Jan 20
Value: 1893.13 	
Date: Jan 15
Value: 1887.82 	
Date: Jan 10
Value: 1886.03 	
Date: Jan 05
Value: 1875.75 	
Date: Dec 31
Value: 1869.96 	
Date: Dec 25
Value: 1867.41 	
Date: Dec 20
Value: 1855.81 	
Date: Dec 15
Value: 1853.96 	
Date: Dec 10
Value: 1826.6 	
Date: Dec 05
Value: 1821.51 	
Date: Oct 31
Value: 531.22 	
Date: Oct 25
Value: 521.19 	
Date: Oct 20
Value: 510.28 	
Date: Oct 15
Value: 501.9 	
Date: Oct 10
Value: 490.12 	
Date: Oct 05
Value: 479.59 	
Date: Sep 30
Value: 471.65 	
Date: Sep 25
Value: 465.02 	
Date: Sep 20
Value: 459.45 	
Date: Sep 15
Value: 454.38 	
Date: Sep 10
Value: 449.56 	
Date: Sep 05
Value: 444.05 	
Date: Aug 31
Value: 437.87 	
Date: Aug 25
Value: 427.32 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 412.57 	
Date: Aug 10
Value: 405.02 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 385.58 	
Date: Jul 25
Value: 377.35 	
Date: Jul 20
Value: 372.9 	
Date: Jul 15
Value: 368.74 	
Date: Jul 10
Value: 362.84 	
Date: Jul 05
Value: 356.76 	
Date: Jun 30
Value: 349.95 	
Date: Jun 25
Value: 342.29 	
Date: Jun 20
Value: 332.95 	
Date: Jun 15
Value: 319.39 	
Date: Jun 10
Value: 306.96 	
Date: Jun 05
Value: 296.48 	
Date: May 31
Value: 284.35 	
Date: May 25
Value: 272.36 	
Date: May 20
Value: 260.79 	
Date: May 15
Value: 251.44 	
Date: May 10
Value: 239.79 	
Date: May 05
Value: 228.8 	
Date: Apr 30
Value: 217.63 	
Date: Apr 25
Value: 209.09 	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 185.36 	
Date: Apr 10
Value: 172.68 	
Date: Apr 05
Value: 160.76 	
Date: Mar 31
Value: 149.49 	
Date: Mar 25
Value: 135.82 	
Date: Mar 20
Value: 126.67 	
Date: Mar 15
Value: 117.69 	
Date: Mar 10
Value: 110.14 	
Date: Mar 05
Value: 100.08 	
Date: Feb 28
Value: 90.51 	
Date: Feb 25
Value: 86.85 	
Date: Feb 20
Value: 78.42 	
Date: Feb 15
Value: 72.78 	
Date: Feb 10
Value: 64.44 	
Date: Feb 05
Value: 57.26 	
Date: Jan 31
Value: 51.58 	
Date: Jan 25
Value: 44.22 	
Date: Jan 20
Value: 38.2 	
Date: Jan 15
Value: 34.48 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 25.75 	
Date: Dec 31
Value: 20.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32
	
Date: Nov 30
Value: 2072.5 	
Date: Nov 25
Value: 2044.83 	
Date: Nov 20
Value: 2022.52 	
Date: Nov 15
Value: 2017.91 	
Date: Nov 10
Value: 2011.65 	
Date: Nov 05
Value: 2010.5 	
Date: Oct 31
Value: 2009.42 	
Date: Oct 25
Value: 2007.37 	
Date: Oct 20
Value: 2005.78 	
Date: Oct 15
Value: 2004.18 	
Date: Oct 10
Value: 2000.4 	
Date: Oct 05
Value: 1996.8 	
Date: Sep 30
Value: 1981.11 	
Date: Sep 25
Value: 1976.55 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1956.67 	
Date: Sep 10
Value: 1946.91 	
Date: Sep 05
Value: 1936.92 	
Date: Aug 31
Value: 1933.9 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1923.69 	
Date: Aug 15
Value: 1891.29 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1886.89 	
Date: Jul 31
Value: 1884.57 	
Date: Jul 25
Value: 1881.7 	
Date: Jul 20
Value: 1878.01 	
Date: Jul 15
Value: 1874.7 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1869.39 	
Date: Jun 30
Value: 1864.88 	
Date: Jun 25
Value: 1840.45 	
Date: Jun 20
Value: 1810.69 	
Date: Jun 15
Value: 1807.71 	
Date: Jun 10
Value: 1797.36 	
Date: Jun 05
Value: 1794.81 	
Date: May 31
Value: 1788.54 	
Date: May 25
Value: 1781.45 	
Date: May 20
Value: 1767.18 	
Date: May 15
Value: 1741.7 	
Date: May 10
Value: 1734.73 	
Date: May 05
Value: 1726.29 	
Date: Apr 30
Value: 1694.67 	
Date: Apr 25
Value: 1690.86 	
Date: Apr 20
Value: 2339.39 	
Date: Apr 15
Value: 2333.87 	
Date: Apr 10
Value: 2328.86 	
Date: Apr 05
Value: 2321.82 	
Date: Mar 31
Value: 2305.23 	
Date: Mar 25
Value: 2269.34 	
Date: Mar 20
Value: 2255.77 	
Date: Mar 15
Value: 2252.31 	
Date: Mar 10
Value: 2244.45 	
Date: Mar 05
Value: 2242.94 	
Date: Feb 28
Value: 2238.7 	
Date: Feb 25
Value: 2238.17 	
Date: Feb 20
Value: 2236.64 	
Date: Feb 15
Value: 2234.57 	
Date: Feb 10
Value: 2233.23 	
Date: Feb 05
Value: 2232.3 	
Date: Jan 31
Value: 2231.44 	
Date: Jan 25
Value: 2229.11 	
Date: Jan 20
Value: 2228.45 	
Date: Jan 15
Value: 2227.17 	
Date: Jan 10
Value: 2216.41 	
Date: Jan 05
Value: 2215.42 	
Date: Dec 31
Value: 2211.44 	
Date: Dec 25
Value: 2207.46 	
Date: Dec 20
Value: 2159.63 	
Date: Dec 15
Value: 2150.62 	
Date: Dec 10
Value: 2136.13 	
Date: Dec 05
Value: 2088.09 	
Date: Nov 30
Value: 2166.86 	
Date: Nov 25
Value: 2135.93 	
Date: Nov 20
Value: 2119.96 	
Date: Nov 15
Value: 2100.34 	
Date: Nov 10
Value: 2094.19 	
Date: Nov 05
Value: 2081.54 	
Date: Oct 31
Value: 2757.13 	
Date: Oct 25
Value: 2755.08 	
Date: Oct 20
Value: 2753.49 	
Date: Oct 15
Value: 2751.89 	
Date: Oct 10
Value: 2748.11 	
Date: Oct 05
Value: 2744.51 	
Date: Sep 30
Value: 2728.83 	
Date: Sep 25
Value: 2724.26 	
Date: Sep 20
Value: 2720.81 	
Date: Sep 15
Value: 2704.38 	
Date: Sep 10
Value: 2694.62 	
Date: Sep 05
Value: 2684.64 	
Date: Aug 31
Value: 2681.62 	
Date: Aug 25
Value: 2677.96 	
Date: Aug 20
Value: 2671.41 	
Date: Aug 15
Value: 2639.01 	
Date: Aug 10
Value: 2636.42 	
Date: Aug 05
Value: 2634.61 	
Date: Jul 31
Value: 2632.28 	
Date: Jul 25
Value: 2629.42 	
Date: Jul 20
Value: 2625.73 	
Date: Jul 15
Value: 2622.42 	
Date: Jul 10
Value: 2619.75 	
Date: Jul 05
Value: 2617.1 	
Date: Jun 30
Value: 2612.59 	
Date: Jun 25
Value: 2588.16 	
Date: Jun 20
Value: 2558.4 	
Date: Jun 15
Value: 2555.42 	
Date: Jun 10
Value: 2545.07 	
Date: Jun 05
Value: 2542.52 	
Date: May 31
Value: 2536.25 	
Date: May 25
Value: 2529.16 	
Date: May 20
Value: 2514.89 	
Date: May 15
Value: 2489.41 	
Date: May 10
Value: 2482.44 	
Date: May 05
Value: 2474 	
Date: Apr 30
Value: 2442.39 	
Date: Apr 25
Value: 2438.57 	
Date: Apr 20
Value: 2406.08 	
Date: Apr 15
Value: 2388.01 	
Date: Apr 10
Value: 2385.39 	
Date: Apr 05
Value: 2382.93 	
Date: Mar 31
Value: 2380.6 	
Date: Mar 25
Value: 2370.89 	
Date: Mar 20
Value: 2366.2 	
Date: Mar 15
Value: 2363.01 	
Date: Mar 10
Value: 2331.79 	
Date: Mar 05
Value: 2323.07 	
Date: Feb 28
Value: 2309.79 	
Date: Feb 25
Value: 2304.2 	
Date: Feb 20
Value: 2299.92 	
Date: Feb 15
Value: 2299.03 	
Date: Feb 10
Value: 2282.43 	
Date: Feb 05
Value: 2278.19 	
Date: Jan 31
Value: 2277.23 	
Date: Jan 25
Value: 2276.47 	
Date: Jan 20
Value: 2275.19 	
Date: Jan 15
Value: 2265.29 	
Date: Jan 10
Value: 2262.84 	
Date: Jan 05
Value: 2252.45 	
Date: Dec 31
Value: 2245.22 	
Date: Dec 25
Value: 2241.44 	
Date: Dec 20
Value: 2226.16 	
Date: Dec 15
Value: 2220.73 	
Date: Dec 10
Value: 2193.5 	
Date: Dec 05
Value: 2183.14 	
Date: Oct 31
Value: 593.18 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 564.76 	
Date: Oct 10
Value: 553.05 	
Date: Oct 05
Value: 542.14 	
Date: Sep 30
Value: 533.99 	
Date: Sep 25
Value: 526.22 	
Date: Sep 20
Value: 519.48 	
Date: Sep 15
Value: 513.47 	
Date: Sep 10
Value: 507.71 	
Date: Sep 05
Value: 502.35 	
Date: Aug 31
Value: 495.78 	
Date: Aug 25
Value: 485.92 	
Date: Aug 20
Value: 477.42 	
Date: Aug 15
Value: 469.92 	
Date: Aug 10
Value: 461.1 	
Date: Aug 05
Value: 448.65 	
Date: Jul 31
Value: 440.6 	
Date: Jul 25
Value: 428.8 	
Date: Jul 20
Value: 421.69 	
Date: Jul 15
Value: 416.53 	
Date: Jul 10
Value: 408.49 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 391.09 	
Date: Jun 25
Value: 380.91 	
Date: Jun 20
Value: 368.24 	
Date: Jun 15
Value: 353.64 	
Date: Jun 10
Value: 338.86 	
Date: Jun 05
Value: 326.4 	
Date: May 31
Value: 312.19 	
Date: May 25
Value: 298.75 	
Date: May 20
Value: 286.12 	
Date: May 15
Value: 276.01 	
Date: May 10
Value: 263.98 	
Date: May 05
Value: 251.49 	
Date: Apr 30
Value: 239.74 	
Date: Apr 25
Value: 230.28 	
Date: Apr 20
Value: 218.11 	
Date: Apr 15
Value: 203.49 	
Date: Apr 10
Value: 190.12 	
Date: Apr 05
Value: 179.03 	
Date: Mar 31
Value: 167.1 	
Date: Mar 25
Value: 151.89 	
Date: Mar 20
Value: 141.76 	
Date: Mar 15
Value: 132.02 	
Date: Mar 10
Value: 123.38 	
Date: Mar 05
Value: 113.16 	
Date: Feb 28
Value: 103.55 	
Date: Feb 25
Value: 99.92 	
Date: Feb 20
Value: 92.46 	
Date: Feb 15
Value: 87.7 	
Date: Feb 10
Value: 79.8 	
Date: Feb 05
Value: 73.89 	
Date: Jan 31
Value: 68.25 	
Date: Jan 25
Value: 59.54 	
Date: Jan 20
Value: 52.69 	
Date: Jan 15
Value: 47.64 	
Date: Jan 10
Value: 43.05 	
Date: Jan 05
Value: 35.25 	
Date: Dec 31
Value: 27.78 	
Date: Dec 25
Value: 13.46 	
Date: Nov 30
Value: 2072.5 	
Date: Nov 25
Value: 2044.83 	
Date: Nov 20
Value: 2022.52 	
Date: Nov 15
Value: 2017.91 	
Date: Nov 10
Value: 2011.65 	
Date: Nov 05
Value: 2010.5 	
Date: Oct 31
Value: 2009.42 	
Date: Oct 25
Value: 2007.37 	
Date: Oct 20
Value: 2005.78 	
Date: Oct 15
Value: 2004.18 	
Date: Oct 10
Value: 2000.4 	
Date: Oct 05
Value: 1996.8 	
Date: Sep 30
Value: 1981.11 	
Date: Sep 25
Value: 1976.55 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1956.67 	
Date: Sep 10
Value: 1946.91 	
Date: Sep 05
Value: 1936.92 	
Date: Aug 31
Value: 1933.9 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1923.69 	
Date: Aug 15
Value: 1891.29 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1886.89 	
Date: Jul 31
Value: 1884.57 	
Date: Jul 25
Value: 1881.7 	
Date: Jul 20
Value: 1878.01 	
Date: Jul 15
Value: 1874.7 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1869.39 	
Date: Jun 30
Value: 1864.88 	
Date: Jun 25
Value: 1840.45 	
Date: Jun 20
Value: 1810.69 	
Date: Jun 15
Value: 1807.71 	
Date: Jun 10
Value: 1797.36 	
Date: Jun 05
Value: 1794.81 	
Date: May 31
Value: 1788.54 	
Date: May 25
Value: 1781.45 	
Date: May 20
Value: 1767.18 	
Date: May 15
Value: 1741.7 	
Date: May 10
Value: 1734.73 	
Date: May 05
Value: 1726.29 	
Date: Apr 30
Value: 1694.67 	
Date: Apr 25
Value: 1690.86 	
Date: Apr 20
Value: 2339.39 	
Date: Apr 15
Value: 2333.87 	
Date: Apr 10
Value: 2328.86 	
Date: Apr 05
Value: 2321.82 	
Date: Mar 31
Value: 2305.23 	
Date: Mar 25
Value: 2269.34 	
Date: Mar 20
Value: 2255.77 	
Date: Mar 15
Value: 2252.31 	
Date: Mar 10
Value: 2244.45 	
Date: Mar 05
Value: 2242.94 	
Date: Feb 28
Value: 2238.7 	
Date: Feb 25
Value: 2238.17 	
Date: Feb 20
Value: 2236.64 	
Date: Feb 15
Value: 2234.57 	
Date: Feb 10
Value: 2233.23 	
Date: Feb 05
Value: 2232.3 	
Date: Jan 31
Value: 2231.44 	
Date: Jan 25
Value: 2229.11 	
Date: Jan 20
Value: 2228.45 	
Date: Jan 15
Value: 2227.17 	
Date: Jan 10
Value: 2216.41 	
Date: Jan 05
Value: 2215.42 	
Date: Dec 31
Value: 2211.44 	
Date: Dec 25
Value: 2207.46 	
Date: Dec 20
Value: 2159.63 	
Date: Dec 15
Value: 2150.62 	
Date: Dec 10
Value: 2136.13 	
Date: Dec 05
Value: 2088.09 	
Date: Nov 30
Value: 2166.86 	
Date: Nov 25
Value: 2135.93 	
Date: Nov 20
Value: 2119.96 	
Date: Nov 15
Value: 2100.34 	
Date: Nov 10
Value: 2094.19 	
Date: Nov 05
Value: 2081.54 	
Date: Oct 31
Value: 2757.13 	
Date: Oct 25
Value: 2755.08 	
Date: Oct 20
Value: 2753.49 	
Date: Oct 15
Value: 2751.89 	
Date: Oct 10
Value: 2748.11 	
Date: Oct 05
Value: 2744.51 	
Date: Sep 30
Value: 2728.83 	
Date: Sep 25
Value: 2724.26 	
Date: Sep 20
Value: 2720.81 	
Date: Sep 15
Value: 2704.38 	
Date: Sep 10
Value: 2694.62 	
Date: Sep 05
Value: 2684.64 	
Date: Aug 31
Value: 2681.62 	
Date: Aug 25
Value: 2677.96 	
Date: Aug 20
Value: 2671.41 	
Date: Aug 15
Value: 2639.01 	
Date: Aug 10
Value: 2636.42 	
Date: Aug 05
Value: 2634.61 	
Date: Jul 31
Value: 2632.28 	
Date: Jul 25
Value: 2629.42 	
Date: Jul 20
Value: 2625.73 	
Date: Jul 15
Value: 2622.42 	
Date: Jul 10
Value: 2619.75 	
Date: Jul 05
Value: 2617.1 	
Date: Jun 30
Value: 2612.59 	
Date: Jun 25
Value: 2588.16 	
Date: Jun 20
Value: 2558.4 	
Date: Jun 15
Value: 2555.42 	
Date: Jun 10
Value: 2545.07 	
Date: Jun 05
Value: 2542.52 	
Date: May 31
Value: 2536.25 	
Date: May 25
Value: 2529.16 	
Date: May 20
Value: 2514.89 	
Date: May 15
Value: 2489.41 	
Date: May 10
Value: 2482.44 	
Date: May 05
Value: 2474 	
Date: Apr 30
Value: 2442.39 	
Date: Apr 25
Value: 2438.57 	
Date: Apr 20
Value: 2406.08 	
Date: Apr 15
Value: 2388.01 	
Date: Apr 10
Value: 2385.39 	
Date: Apr 05
Value: 2382.93 	
Date: Mar 31
Value: 2380.6 	
Date: Mar 25
Value: 2370.89 	
Date: Mar 20
Value: 2366.2 	
Date: Mar 15
Value: 2363.01 	
Date: Mar 10
Value: 2331.79 	
Date: Mar 05
Value: 2323.07 	
Date: Feb 28
Value: 2309.79 	
Date: Feb 25
Value: 2304.2 	
Date: Feb 20
Value: 2299.92 	
Date: Feb 15
Value: 2299.03 	
Date: Feb 10
Value: 2282.43 	
Date: Feb 05
Value: 2278.19 	
Date: Jan 31
Value: 2277.23 	
Date: Jan 25
Value: 2276.47 	
Date: Jan 20
Value: 2275.19 	
Date: Jan 15
Value: 2265.29 	
Date: Jan 10
Value: 2262.84 	
Date: Jan 05
Value: 2252.45 	
Date: Dec 31
Value: 2245.22 	
Date: Dec 25
Value: 2241.44 	
Date: Dec 20
Value: 2226.16 	
Date: Dec 15
Value: 2220.73 	
Date: Dec 10
Value: 2193.5 	
Date: Dec 05
Value: 2183.14 	
Date: Oct 31
Value: 593.18 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.69 	
Date: Oct 15
Value: 564.76 	
Date: Oct 10
Value: 553.05 	
Date: Oct 05
Value: 542.14 	
Date: Sep 30
Value: 533.99 	
Date: Sep 25
Value: 526.22 	
Date: Sep 20
Value: 519.48 	
Date: Sep 15
Value: 513.47 	
Date: Sep 10
Value: 507.71 	
Date: Sep 05
Value: 502.35 	
Date: Aug 31
Value: 495.78 	
Date: Aug 25
Value: 485.92 	
Date: Aug 20
Value: 477.42 	
Date: Aug 15
Value: 469.92 	
Date: Aug 10
Value: 461.1 	
Date: Aug 05
Value: 448.65 	
Date: Jul 31
Value: 440.6 	
Date: Jul 25
Value: 428.8 	
Date: Jul 20
Value: 421.69 	
Date: Jul 15
Value: 416.53 	
Date: Jul 10
Value: 408.49 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 391.09 	
Date: Jun 25
Value: 380.91 	
Date: Jun 20
Value: 368.24 	
Date: Jun 15
Value: 353.64 	
Date: Jun 10
Value: 338.86 	
Date: Jun 05
Value: 326.4 	
Date: May 31
Value: 312.19 	
Date: May 25
Value: 298.75 	
Date: May 20
Value: 286.12 	
Date: May 15
Value: 276.01 	
Date: May 10
Value: 263.98 	
Date: May 05
Value: 251.49 	
Date: Apr 30
Value: 239.74 	
Date: Apr 25
Value: 230.28 	
Date: Apr 20
Value: 218.11 	
Date: Apr 15
Value: 203.49 	
Date: Apr 10
Value: 190.12 	
Date: Apr 05
Value: 179.03 	
Date: Mar 31
Value: 167.1 	
Date: Mar 25
Value: 151.89 	
Date: Mar 20
Value: 141.76 	
Date: Mar 15
Value: 132.02 	
Date: Mar 10
Value: 123.38 	
Date: Mar 05
Value: 113.16 	
Date: Feb 28
Value: 103.55 	
Date: Feb 25
Value: 99.92 	
Date: Feb 20
Value: 92.46 	
Date: Feb 15
Value: 87.7 	
Date: Feb 10
Value: 79.8 	
Date: Feb 05
Value: 73.89 	
Date: Jan 31
Value: 68.25 	
Date: Jan 25
Value: 59.54 	
Date: Jan 20
Value: 52.69 	
Date: Jan 15
Value: 47.64 	
Date: Jan 10
Value: 43.05 	
Date: Jan 05
Value: 35.25 	
Date: Dec 31
Value: 27.78

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51
	
Date: Nov 30
Value: 2308.76 	
Date: Nov 25
Value: 2283.98 	
Date: Nov 20
Value: 2260.77 	
Date: Nov 15
Value: 2247.39 	
Date: Nov 10
Value: 2239.85 	
Date: Nov 05
Value: 2238.67 	
Date: Oct 31
Value: 2237.6 	
Date: Oct 25
Value: 2235.37 	
Date: Oct 20
Value: 2233.74 	
Date: Oct 15
Value: 2232.13 	
Date: Oct 10
Value: 2230.04 	
Date: Oct 05
Value: 2223.36 	
Date: Sep 30
Value: 2190.85 	
Date: Sep 25
Value: 2183.95 	
Date: Sep 20
Value: 2181.18 	
Date: Sep 15
Value: 2171.97 	
Date: Sep 10
Value: 2161.42 	
Date: Sep 05
Value: 2143.86 	
Date: Aug 31
Value: 2141.14 	
Date: Aug 25
Value: 2132.97 	
Date: Aug 20
Value: 2125.47 	
Date: Aug 15
Value: 2107.21 	
Date: Aug 10
Value: 2104.47 	
Date: Aug 05
Value: 2101.68 	
Date: Jul 31
Value: 2098.4 	
Date: Jul 25
Value: 2095.27 	
Date: Jul 20
Value: 2088.39 	
Date: Jul 15
Value: 2081.12 	
Date: Jul 10
Value: 2077.79 	
Date: Jul 05
Value: 2074.97 	
Date: Jun 30
Value: 2068.03 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2025.26 	
Date: Jun 15
Value: 2022.25 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.78 	
Date: May 31
Value: 2007.27 	
Date: May 25
Value: 1997.25 	
Date: May 20
Value: 1988.13 	
Date: May 15
Value: 1959.01 	
Date: May 10
Value: 1947.91 	
Date: May 05
Value: 1935.82 	
Date: Apr 30
Value: 1915.92 	
Date: Apr 25
Value: 1909.79 	
Date: Apr 20
Value: 2639.38 	
Date: Apr 15
Value: 2633.52 	
Date: Apr 10
Value: 2625.72 	
Date: Apr 05
Value: 2615.37 	
Date: Mar 31
Value: 2605.46 	
Date: Mar 25
Value: 2566.44 	
Date: Mar 20
Value: 2534.03 	
Date: Mar 15
Value: 2525.92 	
Date: Mar 10
Value: 2514.68 	
Date: Mar 05
Value: 2511.36 	
Date: Feb 28
Value: 2506.02 	
Date: Feb 25
Value: 2505.13 	
Date: Feb 20
Value: 2504.06 	
Date: Feb 15
Value: 2502.45 	
Date: Feb 10
Value: 2501.44 	
Date: Feb 05
Value: 2500.45 	
Date: Jan 31
Value: 2498.2 	
Date: Jan 25
Value: 2488.56 	
Date: Jan 20
Value: 2486.9 	
Date: Jan 15
Value: 2483.94 	
Date: Jan 10
Value: 2463.89 	
Date: Jan 05
Value: 2458.38 	
Date: Dec 31
Value: 2449.69 	
Date: Dec 25
Value: 2444.7 	
Date: Dec 20
Value: 2388.76 	
Date: Dec 15
Value: 2377.37 	
Date: Dec 10
Value: 2369.76 	
Date: Dec 05
Value: 2338.75 	
Date: Nov 30
Value: 2395 	
Date: Nov 25
Value: 2343.4 	
Date: Nov 20
Value: 2316.96 	
Date: Nov 15
Value: 2303.58 	
Date: Nov 10
Value: 2294.38 	
Date: Nov 05
Value: 2269.37 	
Date: Oct 31
Value: 3102.32 	
Date: Oct 25
Value: 3100.08 	
Date: Oct 20
Value: 3098.46 	
Date: Oct 15
Value: 3096.84 	
Date: Oct 10
Value: 3094.76 	
Date: Oct 05
Value: 3088.07 	
Date: Sep 30
Value: 3055.57 	
Date: Sep 25
Value: 3048.67 	
Date: Sep 20
Value: 3045.9 	
Date: Sep 15
Value: 3036.69 	
Date: Sep 10
Value: 3026.13 	
Date: Sep 05
Value: 3008.57 	
Date: Aug 31
Value: 3005.85 	
Date: Aug 25
Value: 2997.69 	
Date: Aug 20
Value: 2990.18 	
Date: Aug 15
Value: 2971.93 	
Date: Aug 10
Value: 2969.19 	
Date: Aug 05
Value: 2966.4 	
Date: Jul 31
Value: 2963.12 	
Date: Jul 25
Value: 2959.99 	
Date: Jul 20
Value: 2953.11 	
Date: Jul 15
Value: 2945.84 	
Date: Jul 10
Value: 2942.51 	
Date: Jul 05
Value: 2939.68 	
Date: Jun 30
Value: 2932.75 	
Date: Jun 25
Value: 2921.72 	
Date: Jun 20
Value: 2889.98 	
Date: Jun 15
Value: 2886.97 	
Date: Jun 10
Value: 2880.01 	
Date: Jun 05
Value: 2875.49 	
Date: May 31
Value: 2871.99 	
Date: May 25
Value: 2861.97 	
Date: May 20
Value: 2852.85 	
Date: May 15
Value: 2823.73 	
Date: May 10
Value: 2812.63 	
Date: May 05
Value: 2800.54 	
Date: Apr 30
Value: 2780.64 	
Date: Apr 25
Value: 2774.51 	
Date: Apr 20
Value: 2728.04 	
Date: Apr 15
Value: 2702.27 	
Date: Apr 10
Value: 2697.97 	
Date: Apr 05
Value: 2693.88 	
Date: Mar 31
Value: 2686.28 	
Date: Mar 25
Value: 2665.25 	
Date: Mar 20
Value: 2655.86 	
Date: Mar 15
Value: 2647.24 	
Date: Mar 10
Value: 2624.48 	
Date: Mar 05
Value: 2612.21 	
Date: Feb 28
Value: 2569.67 	
Date: Feb 25
Value: 2562.87 	
Date: Feb 20
Value: 2556.53 	
Date: Feb 15
Value: 2555.48 	
Date: Feb 10
Value: 2543.12 	
Date: Feb 05
Value: 2536.84 	
Date: Jan 31
Value: 2535.14 	
Date: Jan 25
Value: 2533.85 	
Date: Jan 20
Value: 2529.15 	
Date: Jan 15
Value: 2511.64 	
Date: Jan 10
Value: 2507.12 	
Date: Jan 05
Value: 2488.67 	
Date: Dec 31
Value: 2478.64 	
Date: Dec 25
Value: 2475.75 	
Date: Dec 20
Value: 2460.88 	
Date: Dec 15
Value: 2458.17 	
Date: Dec 10
Value: 2416.07 	
Date: Dec 05
Value: 2408.38 	
Date: Oct 31
Value: 689.15 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 664.93 	
Date: Oct 15
Value: 655.2 	
Date: Oct 10
Value: 641.19 	
Date: Oct 05
Value: 629.78 	
Date: Sep 30
Value: 621.16 	
Date: Sep 25
Value: 614.3 	
Date: Sep 20
Value: 608.72 	
Date: Sep 15
Value: 603.77 	
Date: Sep 10
Value: 598.81 	
Date: Sep 05
Value: 593.04 	
Date: Aug 31
Value: 586.96 	
Date: Aug 25
Value: 576.14 	
Date: Aug 20
Value: 568.2 	
Date: Aug 15
Value: 560.96 	
Date: Aug 10
Value: 553.93 	
Date: Aug 05
Value: 541.33 	
Date: Jul 31
Value: 532.96 	
Date: Jul 25
Value: 523.45 	
Date: Jul 20
Value: 517.35 	
Date: Jul 15
Value: 512.29 	
Date: Jul 10
Value: 504.71 	
Date: Jul 05
Value: 498.18 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.26 	
Date: Jun 20
Value: 474.22 	
Date: Jun 15
Value: 461.82 	
Date: Jun 10
Value: 451.79 	
Date: Jun 05
Value: 441.98 	
Date: May 31
Value: 430.47 	
Date: May 25
Value: 415.89 	
Date: May 20
Value: 401.35 	
Date: May 15
Value: 388.71 	
Date: May 10
Value: 373.89 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 345.24 	
Date: Apr 25
Value: 332.92 	
Date: Apr 20
Value: 319.05 	
Date: Apr 15
Value: 302.23 	
Date: Apr 10
Value: 286.27 	
Date: Apr 05
Value: 271.22 	
Date: Mar 31
Value: 256.5 	
Date: Mar 25
Value: 238.66 	
Date: Mar 20
Value: 225.43 	
Date: Mar 15
Value: 212.38 	
Date: Mar 10
Value: 201.38 	
Date: Mar 05
Value: 186.93 	
Date: Feb 28
Value: 172.14 	
Date: Feb 25
Value: 166.67 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 148.3 	
Date: Feb 10
Value: 136.88 	
Date: Feb 05
Value: 126.43 	
Date: Jan 31
Value: 115.79 	
Date: Jan 25
Value: 98.86 	
Date: Jan 20
Value: 82.86 	
Date: Jan 15
Value: 71.66 	
Date: Jan 10
Value: 61.68 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.6 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 2308.76 	
Date: Nov 25
Value: 2283.98 	
Date: Nov 20
Value: 2260.77 	
Date: Nov 15
Value: 2247.39 	
Date: Nov 10
Value: 2239.85 	
Date: Nov 05
Value: 2238.67 	
Date: Oct 31
Value: 2237.6 	
Date: Oct 25
Value: 2235.37 	
Date: Oct 20
Value: 2233.74 	
Date: Oct 15
Value: 2232.13 	
Date: Oct 10
Value: 2230.04 	
Date: Oct 05
Value: 2223.36 	
Date: Sep 30
Value: 2190.85 	
Date: Sep 25
Value: 2183.95 	
Date: Sep 20
Value: 2181.18 	
Date: Sep 15
Value: 2171.97 	
Date: Sep 10
Value: 2161.42 	
Date: Sep 05
Value: 2143.86 	
Date: Aug 31
Value: 2141.14 	
Date: Aug 25
Value: 2132.97 	
Date: Aug 20
Value: 2125.47 	
Date: Aug 15
Value: 2107.21 	
Date: Aug 10
Value: 2104.47 	
Date: Aug 05
Value: 2101.68 	
Date: Jul 31
Value: 2098.4 	
Date: Jul 25
Value: 2095.27 	
Date: Jul 20
Value: 2088.39 	
Date: Jul 15
Value: 2081.12 	
Date: Jul 10
Value: 2077.79 	
Date: Jul 05
Value: 2074.97 	
Date: Jun 30
Value: 2068.03 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2025.26 	
Date: Jun 15
Value: 2022.25 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.78 	
Date: May 31
Value: 2007.27 	
Date: May 25
Value: 1997.25 	
Date: May 20
Value: 1988.13 	
Date: May 15
Value: 1959.01 	
Date: May 10
Value: 1947.91 	
Date: May 05
Value: 1935.82 	
Date: Apr 30
Value: 1915.92 	
Date: Apr 25
Value: 1909.79 	
Date: Apr 20
Value: 2639.38 	
Date: Apr 15
Value: 2633.52 	
Date: Apr 10
Value: 2625.72 	
Date: Apr 05
Value: 2615.37 	
Date: Mar 31
Value: 2605.46 	
Date: Mar 25
Value: 2566.44 	
Date: Mar 20
Value: 2534.03 	
Date: Mar 15
Value: 2525.92 	
Date: Mar 10
Value: 2514.68 	
Date: Mar 05
Value: 2511.36 	
Date: Feb 28
Value: 2506.02 	
Date: Feb 25
Value: 2505.13 	
Date: Feb 20
Value: 2504.06 	
Date: Feb 15
Value: 2502.45 	
Date: Feb 10
Value: 2501.44 	
Date: Feb 05
Value: 2500.45 	
Date: Jan 31
Value: 2498.2 	
Date: Jan 25
Value: 2488.56 	
Date: Jan 20
Value: 2486.9 	
Date: Jan 15
Value: 2483.94 	
Date: Jan 10
Value: 2463.89 	
Date: Jan 05
Value: 2458.38 	
Date: Dec 31
Value: 2449.69 	
Date: Dec 25
Value: 2444.7 	
Date: Dec 20
Value: 2388.76 	
Date: Dec 15
Value: 2377.37 	
Date: Dec 10
Value: 2369.76 	
Date: Dec 05
Value: 2338.75 	
Date: Nov 30
Value: 2395 	
Date: Nov 25
Value: 2343.4 	
Date: Nov 20
Value: 2316.96 	
Date: Nov 15
Value: 2303.58 	
Date: Nov 10
Value: 2294.38 	
Date: Nov 05
Value: 2269.37 	
Date: Oct 31
Value: 3102.32 	
Date: Oct 25
Value: 3100.08 	
Date: Oct 20
Value: 3098.46 	
Date: Oct 15
Value: 3096.84 	
Date: Oct 10
Value: 3094.76 	
Date: Oct 05
Value: 3088.07 	
Date: Sep 30
Value: 3055.57 	
Date: Sep 25
Value: 3048.67 	
Date: Sep 20
Value: 3045.9 	
Date: Sep 15
Value: 3036.69 	
Date: Sep 10
Value: 3026.13 	
Date: Sep 05
Value: 3008.57 	
Date: Aug 31
Value: 3005.85 	
Date: Aug 25
Value: 2997.69 	
Date: Aug 20
Value: 2990.18 	
Date: Aug 15
Value: 2971.93 	
Date: Aug 10
Value: 2969.19 	
Date: Aug 05
Value: 2966.4 	
Date: Jul 31
Value: 2963.12 	
Date: Jul 25
Value: 2959.99 	
Date: Jul 20
Value: 2953.11 	
Date: Jul 15
Value: 2945.84 	
Date: Jul 10
Value: 2942.51 	
Date: Jul 05
Value: 2939.68 	
Date: Jun 30
Value: 2932.75 	
Date: Jun 25
Value: 2921.72 	
Date: Jun 20
Value: 2889.98 	
Date: Jun 15
Value: 2886.97 	
Date: Jun 10
Value: 2880.01 	
Date: Jun 05
Value: 2875.49 	
Date: May 31
Value: 2871.99 	
Date: May 25
Value: 2861.97 	
Date: May 20
Value: 2852.85 	
Date: May 15
Value: 2823.73 	
Date: May 10
Value: 2812.63 	
Date: May 05
Value: 2800.54 	
Date: Apr 30
Value: 2780.64 	
Date: Apr 25
Value: 2774.51 	
Date: Apr 20
Value: 2728.04 	
Date: Apr 15
Value: 2702.27 	
Date: Apr 10
Value: 2697.97 	
Date: Apr 05
Value: 2693.88 	
Date: Mar 31
Value: 2686.28 	
Date: Mar 25
Value: 2665.25 	
Date: Mar 20
Value: 2655.86 	
Date: Mar 15
Value: 2647.24 	
Date: Mar 10
Value: 2624.48 	
Date: Mar 05
Value: 2612.21 	
Date: Feb 28
Value: 2569.67 	
Date: Feb 25
Value: 2562.87 	
Date: Feb 20
Value: 2556.53 	
Date: Feb 15
Value: 2555.48 	
Date: Feb 10
Value: 2543.12 	
Date: Feb 05
Value: 2536.84 	
Date: Jan 31
Value: 2535.14 	
Date: Jan 25
Value: 2533.85 	
Date: Jan 20
Value: 2529.15 	
Date: Jan 15
Value: 2511.64 	
Date: Jan 10
Value: 2507.12 	
Date: Jan 05
Value: 2488.67 	
Date: Dec 31
Value: 2478.64 	
Date: Dec 25
Value: 2475.75 	
Date: Dec 20
Value: 2460.88 	
Date: Dec 15
Value: 2458.17 	
Date: Dec 10
Value: 2416.07 	
Date: Dec 05
Value: 2408.38 	
Date: Oct 31
Value: 689.15 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 664.93 	
Date: Oct 15
Value: 655.2 	
Date: Oct 10
Value: 641.19 	
Date: Oct 05
Value: 629.78 	
Date: Sep 30
Value: 621.16 	
Date: Sep 25
Value: 614.3 	
Date: Sep 20
Value: 608.72 	
Date: Sep 15
Value: 603.77 	
Date: Sep 10
Value: 598.81 	
Date: Sep 05
Value: 593.04 	
Date: Aug 31
Value: 586.96 	
Date: Aug 25
Value: 576.14 	
Date: Aug 20
Value: 568.2 	
Date: Aug 15
Value: 560.96 	
Date: Aug 10
Value: 553.93 	
Date: Aug 05
Value: 541.33 	
Date: Jul 31
Value: 532.96 	
Date: Jul 25
Value: 523.45 	
Date: Jul 20
Value: 517.35 	
Date: Jul 15
Value: 512.29 	
Date: Jul 10
Value: 504.71 	
Date: Jul 05
Value: 498.18 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.26 	
Date: Jun 20
Value: 474.22 	
Date: Jun 15
Value: 461.82 	
Date: Jun 10
Value: 451.79 	
Date: Jun 05
Value: 441.98 	
Date: May 31
Value: 430.47 	
Date: May 25
Value: 415.89 	
Date: May 20
Value: 401.35 	
Date: May 15
Value: 388.71 	
Date: May 10
Value: 373.89 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 345.24 	
Date: Apr 25
Value: 332.92 	
Date: Apr 20
Value: 319.05 	
Date: Apr 15
Value: 302.23 	
Date: Apr 10
Value: 286.27 	
Date: Apr 05
Value: 271.22 	
Date: Mar 31
Value: 256.5 	
Date: Mar 25
Value: 238.66 	
Date: Mar 20
Value: 225.43 	
Date: Mar 15
Value: 212.38 	
Date: Mar 10
Value: 201.38 	
Date: Mar 05
Value: 186.93 	
Date: Feb 28
Value: 172.14 	
Date: Feb 25
Value: 166.67 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 148.3 	
Date: Feb 10
Value: 136.88 	
Date: Feb 05
Value: 126.43 	
Date: Jan 31
Value: 115.79 	
Date: Jan 25
Value: 98.86 	
Date: Jan 20
Value: 82.86 	
Date: Jan 15
Value: 71.66 	
Date: Jan 10
Value: 61.68 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.6

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21
	
Date: Nov 30
Value: 3050.09 	
Date: Nov 25
Value: 3023.58 	
Date: Nov 20
Value: 2976.57 	
Date: Nov 15
Value: 2963.53 	
Date: Nov 10
Value: 2956.23 	
Date: Nov 05
Value: 2953.49 	
Date: Oct 31
Value: 2950.78 	
Date: Oct 25
Value: 2947.99 	
Date: Oct 20
Value: 2945.92 	
Date: Oct 15
Value: 2943.71 	
Date: Oct 10
Value: 2941.7 	
Date: Oct 05
Value: 2932.7 	
Date: Sep 30
Value: 2876.05 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2863.82 	
Date: Sep 15
Value: 2848.58 	
Date: Sep 10
Value: 2828.09 	
Date: Sep 05
Value: 2792.96 	
Date: Aug 31
Value: 2789.12 	
Date: Aug 25
Value: 2780.47 	
Date: Aug 20
Value: 2773.79 	
Date: Aug 15
Value: 2758.41 	
Date: Aug 10
Value: 2756.36 	
Date: Aug 05
Value: 2754.32 	
Date: Jul 31
Value: 2752.19 	
Date: Jul 25
Value: 2748.6 	
Date: Jul 20
Value: 2742.68 	
Date: Jul 15
Value: 2732.38 	
Date: Jul 10
Value: 2727.28 	
Date: Jul 05
Value: 2724.07 	
Date: Jun 30
Value: 2715.08 	
Date: Jun 25
Value: 2695.72 	
Date: Jun 20
Value: 2679.37 	
Date: Jun 15
Value: 2675.99 	
Date: Jun 10
Value: 2671.29 	
Date: Jun 05
Value: 2667.78 	
Date: May 31
Value: 2662.04 	
Date: May 25
Value: 2649.87 	
Date: May 20
Value: 2638.38 	
Date: May 15
Value: 2607.38 	
Date: May 10
Value: 2597.69 	
Date: May 05
Value: 2586.79 	
Date: Apr 30
Value: 2559.07 	
Date: Apr 25
Value: 2548.59 	
Date: Apr 20
Value: 3529.61 	
Date: Apr 15
Value: 3520.62 	
Date: Apr 10
Value: 3508.06 	
Date: Apr 05
Value: 3481.8 	
Date: Mar 31
Value: 3466.45 	
Date: Mar 25
Value: 3422.01 	
Date: Mar 20
Value: 3382.64 	
Date: Mar 15
Value: 3361.14 	
Date: Mar 10
Value: 3344.28 	
Date: Mar 05
Value: 3337.3 	
Date: Feb 28
Value: 3326.41 	
Date: Feb 25
Value: 3325.05 	
Date: Feb 20
Value: 3323.88 	
Date: Feb 15
Value: 3322.15 	
Date: Feb 10
Value: 3320.68 	
Date: Feb 05
Value: 3319.69 	
Date: Jan 31
Value: 3316.67 	
Date: Jan 25
Value: 3305.86 	
Date: Jan 20
Value: 3303.3 	
Date: Jan 15
Value: 3298.28 	
Date: Jan 10
Value: 3269.06 	
Date: Jan 05
Value: 3256.37 	
Date: Dec 31
Value: 3248.04 	
Date: Dec 25
Value: 3237.56 	
Date: Dec 20
Value: 3166.49 	
Date: Dec 15
Value: 3145.57 	
Date: Dec 10
Value: 3115.64 	
Date: Dec 05
Value: 3078.56 	
Date: Nov 30
Value: 3134.82 	
Date: Nov 25
Value: 3087.11 	
Date: Nov 20
Value: 3047.13 	
Date: Nov 15
Value: 3032.91 	
Date: Nov 10
Value: 3010.11 	
Date: Nov 05
Value: 2960.56 	
Date: Oct 31
Value: 4071.4 	
Date: Oct 25
Value: 4068.61 	
Date: Oct 20
Value: 4066.54 	
Date: Oct 15
Value: 4064.33 	
Date: Oct 10
Value: 4062.32 	
Date: Oct 05
Value: 4053.32 	
Date: Sep 30
Value: 3996.67 	
Date: Sep 25
Value: 3987.81 	
Date: Sep 20
Value: 3984.44 	
Date: Sep 15
Value: 3969.2 	
Date: Sep 10
Value: 3948.72 	
Date: Sep 05
Value: 3913.58 	
Date: Aug 31
Value: 3909.74 	
Date: Aug 25
Value: 3901.1 	
Date: Aug 20
Value: 3894.41 	
Date: Aug 15
Value: 3879.03 	
Date: Aug 10
Value: 3876.99 	
Date: Aug 05
Value: 3874.94 	
Date: Jul 31
Value: 3872.81 	
Date: Jul 25
Value: 3869.22 	
Date: Jul 20
Value: 3863.3 	
Date: Jul 15
Value: 3853 	
Date: Jul 10
Value: 3847.9 	
Date: Jul 05
Value: 3844.69 	
Date: Jun 30
Value: 3835.7 	
Date: Jun 25
Value: 3816.35 	
Date: Jun 20
Value: 3799.99 	
Date: Jun 15
Value: 3796.61 	
Date: Jun 10
Value: 3791.91 	
Date: Jun 05
Value: 3788.41 	
Date: May 31
Value: 3782.66 	
Date: May 25
Value: 3770.49 	
Date: May 20
Value: 3759 	
Date: May 15
Value: 3728 	
Date: May 10
Value: 3718.32 	
Date: May 05
Value: 3707.41 	
Date: Apr 30
Value: 3679.69 	
Date: Apr 25
Value: 3669.21 	
Date: Apr 20
Value: 3607.17 	
Date: Apr 15
Value: 3566.86 	
Date: Apr 10
Value: 3556.49 	
Date: Apr 05
Value: 3546.64 	
Date: Mar 31
Value: 3536.45 	
Date: Mar 25
Value: 3512.64 	
Date: Mar 20
Value: 3499.6 	
Date: Mar 15
Value: 3481.27 	
Date: Mar 10
Value: 3447.9 	
Date: Mar 05
Value: 3432.37 	
Date: Feb 28
Value: 3387.75 	
Date: Feb 25
Value: 3374.75 	
Date: Feb 20
Value: 3361.4 	
Date: Feb 15
Value: 3360.29 	
Date: Feb 10
Value: 3351.9 	
Date: Feb 05
Value: 3344.51 	
Date: Jan 31
Value: 3342 	
Date: Jan 25
Value: 3339.89 	
Date: Jan 20
Value: 3335.51 	
Date: Jan 15
Value: 3303.78 	
Date: Jan 10
Value: 3300.63 	
Date: Jan 05
Value: 3276.99 	
Date: Dec 31
Value: 3263.06 	
Date: Dec 25
Value: 3252.46 	
Date: Dec 20
Value: 3235.03 	
Date: Dec 15
Value: 3226.16 	
Date: Dec 10
Value: 3169.18 	
Date: Dec 05
Value: 3150.47 	
Date: Oct 31
Value: 907.48 	
Date: Oct 25
Value: 888.22 	
Date: Oct 20
Value: 869.94 	
Date: Oct 15
Value: 856.5 	
Date: Oct 10
Value: 836.82 	
Date: Oct 05
Value: 817.83 	
Date: Sep 30
Value: 803.45 	
Date: Sep 25
Value: 791.81 	
Date: Sep 20
Value: 779.41 	
Date: Sep 15
Value: 768.46 	
Date: Sep 10
Value: 757.62 	
Date: Sep 05
Value: 746.24 	
Date: Aug 31
Value: 735.03 	
Date: Aug 25
Value: 722.55 	
Date: Aug 20
Value: 716.03 	
Date: Aug 15
Value: 710.32 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 694.06 	
Date: Jul 31
Value: 687.56 	
Date: Jul 25
Value: 677.58 	
Date: Jul 20
Value: 670.86 	
Date: Jul 15
Value: 665.14 	
Date: Jul 10
Value: 657.45 	
Date: Jul 05
Value: 650.64 	
Date: Jun 30
Value: 642.24 	
Date: Jun 25
Value: 634.87 	
Date: Jun 20
Value: 625.99 	
Date: Jun 15
Value: 614.31 	
Date: Jun 10
Value: 606.02 	
Date: Jun 05
Value: 595.62 	
Date: May 31
Value: 583.91 	
Date: May 25
Value: 568.46 	
Date: May 20
Value: 552.2 	
Date: May 15
Value: 538.69 	
Date: May 10
Value: 523.52 	
Date: May 05
Value: 509.26 	
Date: Apr 30
Value: 494.45 	
Date: Apr 25
Value: 476.22 	
Date: Apr 20
Value: 457.58 	
Date: Apr 15
Value: 434.97 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 394.51 	
Date: Mar 31
Value: 376.32 	
Date: Mar 25
Value: 350.95 	
Date: Mar 20
Value: 333.22 	
Date: Mar 15
Value: 314.14 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 277 	
Date: Feb 28
Value: 254.7 	
Date: Feb 25
Value: 245.01 	
Date: Feb 20
Value: 226.42 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 192.14 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 156.87 	
Date: Jan 25
Value: 134.93 	
Date: Jan 20
Value: 115.9 	
Date: Jan 15
Value: 100.69 	
Date: Jan 10
Value: 87.48 	
Date: Jan 05
Value: 67.31 	
Date: Dec 31
Value: 47.07 	
Date: Dec 25
Value: 19.85 	
Date: Nov 30
Value: 3050.09 	
Date: Nov 25
Value: 3023.58 	
Date: Nov 20
Value: 2976.57 	
Date: Nov 15
Value: 2963.53 	
Date: Nov 10
Value: 2956.23 	
Date: Nov 05
Value: 2953.49 	
Date: Oct 31
Value: 2950.78 	
Date: Oct 25
Value: 2947.99 	
Date: Oct 20
Value: 2945.92 	
Date: Oct 15
Value: 2943.71 	
Date: Oct 10
Value: 2941.7 	
Date: Oct 05
Value: 2932.7 	
Date: Sep 30
Value: 2876.05 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2863.82 	
Date: Sep 15
Value: 2848.58 	
Date: Sep 10
Value: 2828.09 	
Date: Sep 05
Value: 2792.96 	
Date: Aug 31
Value: 2789.12 	
Date: Aug 25
Value: 2780.47 	
Date: Aug 20
Value: 2773.79 	
Date: Aug 15
Value: 2758.41 	
Date: Aug 10
Value: 2756.36 	
Date: Aug 05
Value: 2754.32 	
Date: Jul 31
Value: 2752.19 	
Date: Jul 25
Value: 2748.6 	
Date: Jul 20
Value: 2742.68 	
Date: Jul 15
Value: 2732.38 	
Date: Jul 10
Value: 2727.28 	
Date: Jul 05
Value: 2724.07 	
Date: Jun 30
Value: 2715.08 	
Date: Jun 25
Value: 2695.72 	
Date: Jun 20
Value: 2679.37 	
Date: Jun 15
Value: 2675.99 	
Date: Jun 10
Value: 2671.29 	
Date: Jun 05
Value: 2667.78 	
Date: May 31
Value: 2662.04 	
Date: May 25
Value: 2649.87 	
Date: May 20
Value: 2638.38 	
Date: May 15
Value: 2607.38 	
Date: May 10
Value: 2597.69 	
Date: May 05
Value: 2586.79 	
Date: Apr 30
Value: 2559.07 	
Date: Apr 25
Value: 2548.59 	
Date: Apr 20
Value: 3529.61 	
Date: Apr 15
Value: 3520.62 	
Date: Apr 10
Value: 3508.06 	
Date: Apr 05
Value: 3481.8 	
Date: Mar 31
Value: 3466.45 	
Date: Mar 25
Value: 3422.01 	
Date: Mar 20
Value: 3382.64 	
Date: Mar 15
Value: 3361.14 	
Date: Mar 10
Value: 3344.28 	
Date: Mar 05
Value: 3337.3 	
Date: Feb 28
Value: 3326.41 	
Date: Feb 25
Value: 3325.05 	
Date: Feb 20
Value: 3323.88 	
Date: Feb 15
Value: 3322.15 	
Date: Feb 10
Value: 3320.68 	
Date: Feb 05
Value: 3319.69 	
Date: Jan 31
Value: 3316.67 	
Date: Jan 25
Value: 3305.86 	
Date: Jan 20
Value: 3303.3 	
Date: Jan 15
Value: 3298.28 	
Date: Jan 10
Value: 3269.06 	
Date: Jan 05
Value: 3256.37 	
Date: Dec 31
Value: 3248.04 	
Date: Dec 25
Value: 3237.56 	
Date: Dec 20
Value: 3166.49 	
Date: Dec 15
Value: 3145.57 	
Date: Dec 10
Value: 3115.64 	
Date: Dec 05
Value: 3078.56 	
Date: Nov 30
Value: 3134.82 	
Date: Nov 25
Value: 3087.11 	
Date: Nov 20
Value: 3047.13 	
Date: Nov 15
Value: 3032.91 	
Date: Nov 10
Value: 3010.11 	
Date: Nov 05
Value: 2960.56 	
Date: Oct 31
Value: 4071.4 	
Date: Oct 25
Value: 4068.61 	
Date: Oct 20
Value: 4066.54 	
Date: Oct 15
Value: 4064.33 	
Date: Oct 10
Value: 4062.32 	
Date: Oct 05
Value: 4053.32 	
Date: Sep 30
Value: 3996.67 	
Date: Sep 25
Value: 3987.81 	
Date: Sep 20
Value: 3984.44 	
Date: Sep 15
Value: 3969.2 	
Date: Sep 10
Value: 3948.72 	
Date: Sep 05
Value: 3913.58 	
Date: Aug 31
Value: 3909.74 	
Date: Aug 25
Value: 3901.1 	
Date: Aug 20
Value: 3894.41 	
Date: Aug 15
Value: 3879.03 	
Date: Aug 10
Value: 3876.99 	
Date: Aug 05
Value: 3874.94 	
Date: Jul 31
Value: 3872.81 	
Date: Jul 25
Value: 3869.22 	
Date: Jul 20
Value: 3863.3 	
Date: Jul 15
Value: 3853 	
Date: Jul 10
Value: 3847.9 	
Date: Jul 05
Value: 3844.69 	
Date: Jun 30
Value: 3835.7 	
Date: Jun 25
Value: 3816.35 	
Date: Jun 20
Value: 3799.99 	
Date: Jun 15
Value: 3796.61 	
Date: Jun 10
Value: 3791.91 	
Date: Jun 05
Value: 3788.41 	
Date: May 31
Value: 3782.66 	
Date: May 25
Value: 3770.49 	
Date: May 20
Value: 3759 	
Date: May 15
Value: 3728 	
Date: May 10
Value: 3718.32 	
Date: May 05
Value: 3707.41 	
Date: Apr 30
Value: 3679.69 	
Date: Apr 25
Value: 3669.21 	
Date: Apr 20
Value: 3607.17 	
Date: Apr 15
Value: 3566.86 	
Date: Apr 10
Value: 3556.49 	
Date: Apr 05
Value: 3546.64 	
Date: Mar 31
Value: 3536.45 	
Date: Mar 25
Value: 3512.64 	
Date: Mar 20
Value: 3499.6 	
Date: Mar 15
Value: 3481.27 	
Date: Mar 10
Value: 3447.9 	
Date: Mar 05
Value: 3432.37 	
Date: Feb 28
Value: 3387.75 	
Date: Feb 25
Value: 3374.75 	
Date: Feb 20
Value: 3361.4 	
Date: Feb 15
Value: 3360.29 	
Date: Feb 10
Value: 3351.9 	
Date: Feb 05
Value: 3344.51 	
Date: Jan 31
Value: 3342 	
Date: Jan 25
Value: 3339.89 	
Date: Jan 20
Value: 3335.51 	
Date: Jan 15
Value: 3303.78 	
Date: Jan 10
Value: 3300.63 	
Date: Jan 05
Value: 3276.99 	
Date: Dec 31
Value: 3263.06 	
Date: Dec 25
Value: 3252.46 	
Date: Dec 20
Value: 3235.03 	
Date: Dec 15
Value: 3226.16 	
Date: Dec 10
Value: 3169.18 	
Date: Dec 05
Value: 3150.47 	
Date: Oct 31
Value: 907.48 	
Date: Oct 25
Value: 888.22 	
Date: Oct 20
Value: 869.94 	
Date: Oct 15
Value: 856.5 	
Date: Oct 10
Value: 836.82 	
Date: Oct 05
Value: 817.83 	
Date: Sep 30
Value: 803.45 	
Date: Sep 25
Value: 791.81 	
Date: Sep 20
Value: 779.41 	
Date: Sep 15
Value: 768.46 	
Date: Sep 10
Value: 757.62 	
Date: Sep 05
Value: 746.24 	
Date: Aug 31
Value: 735.03 	
Date: Aug 25
Value: 722.55 	
Date: Aug 20
Value: 716.03 	
Date: Aug 15
Value: 710.32 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 694.06 	
Date: Jul 31
Value: 687.56 	
Date: Jul 25
Value: 677.58 	
Date: Jul 20
Value: 670.86 	
Date: Jul 15
Value: 665.14 	
Date: Jul 10
Value: 657.45 	
Date: Jul 05
Value: 650.64 	
Date: Jun 30
Value: 642.24 	
Date: Jun 25
Value: 634.87 	
Date: Jun 20
Value: 625.99 	
Date: Jun 15
Value: 614.31 	
Date: Jun 10
Value: 606.02 	
Date: Jun 05
Value: 595.62 	
Date: May 31
Value: 583.91 	
Date: May 25
Value: 568.46 	
Date: May 20
Value: 552.2 	
Date: May 15
Value: 538.69 	
Date: May 10
Value: 523.52 	
Date: May 05
Value: 509.26 	
Date: Apr 30
Value: 494.45 	
Date: Apr 25
Value: 476.22 	
Date: Apr 20
Value: 457.58 	
Date: Apr 15
Value: 434.97 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 394.51 	
Date: Mar 31
Value: 376.32 	
Date: Mar 25
Value: 350.95 	
Date: Mar 20
Value: 333.22 	
Date: Mar 15
Value: 314.14 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 277 	
Date: Feb 28
Value: 254.7 	
Date: Feb 25
Value: 245.01 	
Date: Feb 20
Value: 226.42 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 192.14 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 156.87 	
Date: Jan 25
Value: 134.93 	
Date: Jan 20
Value: 115.9 	
Date: Jan 15
Value: 100.69 	
Date: Jan 10
Value: 87.48 	
Date: Jan 05
Value: 67.31 	
Date: Dec 31
Value: 47.07

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85
	
Date: Nov 30
Value: 1918.25 	
Date: Nov 25
Value: 1893.92 	
Date: Nov 20
Value: 1884.8 	
Date: Nov 15
Value: 1874.56 	
Date: Nov 10
Value: 1871.23 	
Date: Nov 05
Value: 1870.06 	
Date: Oct 31
Value: 1869 	
Date: Oct 25
Value: 1867.01 	
Date: Oct 20
Value: 1865.62 	
Date: Oct 15
Value: 1864.19 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1858.19 	
Date: Sep 30
Value: 1834.87 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.4 	
Date: Sep 15
Value: 1814.58 	
Date: Sep 10
Value: 1808.29 	
Date: Sep 05
Value: 1797.55 	
Date: Aug 31
Value: 1794 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1779.65 	
Date: Aug 15
Value: 1761.09 	
Date: Aug 10
Value: 1758.72 	
Date: Aug 05
Value: 1756.23 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1751.3 	
Date: Jul 20
Value: 1747.93 	
Date: Jul 15
Value: 1741 	
Date: Jul 10
Value: 1737.47 	
Date: Jul 05
Value: 1735.14 	
Date: Jun 30
Value: 1722.87 	
Date: Jun 25
Value: 1716.36 	
Date: Jun 20
Value: 1692.8 	
Date: Jun 15
Value: 1690.33 	
Date: Jun 10
Value: 1685.03 	
Date: Jun 05
Value: 1682.11 	
Date: May 31
Value: 1678.05 	
Date: May 25
Value: 1669.35 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1636.62 	
Date: May 10
Value: 1629.43 	
Date: May 05
Value: 1622.62 	
Date: Apr 30
Value: 1607.3 	
Date: Apr 25
Value: 1603 	
Date: Apr 20
Value: 2141.34 	
Date: Apr 15
Value: 2137.98 	
Date: Apr 10
Value: 2132.95 	
Date: Apr 05
Value: 2124.22 	
Date: Mar 31
Value: 2119.19 	
Date: Mar 25
Value: 2090.55 	
Date: Mar 20
Value: 2065.65 	
Date: Mar 15
Value: 2060.32 	
Date: Mar 10
Value: 2053.23 	
Date: Mar 05
Value: 2051.52 	
Date: Feb 28
Value: 2048.83 	
Date: Feb 25
Value: 2047.98 	
Date: Feb 20
Value: 2047.27 	
Date: Feb 15
Value: 2046.3 	
Date: Feb 10
Value: 2045.63 	
Date: Feb 05
Value: 2044.97 	
Date: Jan 31
Value: 2044.05 	
Date: Jan 25
Value: 2036.89 	
Date: Jan 20
Value: 2035.53 	
Date: Jan 15
Value: 2033.13 	
Date: Jan 10
Value: 2014.51 	
Date: Jan 05
Value: 2011.49 	
Date: Dec 31
Value: 2005.2 	
Date: Dec 25
Value: 1999.68 	
Date: Dec 20
Value: 1968.95 	
Date: Dec 15
Value: 1963.55 	
Date: Dec 10
Value: 1958.88 	
Date: Dec 05
Value: 1938.54 	
Date: Nov 30
Value: 1946.69 	
Date: Nov 25
Value: 1902.55 	
Date: Nov 20
Value: 1876.35 	
Date: Nov 15
Value: 1872.04 	
Date: Nov 10
Value: 1857.98 	
Date: Nov 05
Value: 1843 	
Date: Oct 31
Value: 2531.11 	
Date: Oct 25
Value: 2529.11 	
Date: Oct 20
Value: 2527.72 	
Date: Oct 15
Value: 2526.29 	
Date: Oct 10
Value: 2524.9 	
Date: Oct 05
Value: 2520.29 	
Date: Sep 30
Value: 2496.98 	
Date: Sep 25
Value: 2492.32 	
Date: Sep 20
Value: 2489.5 	
Date: Sep 15
Value: 2476.68 	
Date: Sep 10
Value: 2470.39 	
Date: Sep 05
Value: 2459.66 	
Date: Aug 31
Value: 2456.11 	
Date: Aug 25
Value: 2450.75 	
Date: Aug 20
Value: 2441.75 	
Date: Aug 15
Value: 2423.2 	
Date: Aug 10
Value: 2420.83 	
Date: Aug 05
Value: 2418.33 	
Date: Jul 31
Value: 2415.68 	
Date: Jul 25
Value: 2413.41 	
Date: Jul 20
Value: 2410.04 	
Date: Jul 15
Value: 2403.1 	
Date: Jul 10
Value: 2399.57 	
Date: Jul 05
Value: 2397.24 	
Date: Jun 30
Value: 2384.97 	
Date: Jun 25
Value: 2378.47 	
Date: Jun 20
Value: 2354.9 	
Date: Jun 15
Value: 2352.43 	
Date: Jun 10
Value: 2347.13 	
Date: Jun 05
Value: 2344.22 	
Date: May 31
Value: 2340.15 	
Date: May 25
Value: 2331.46 	
Date: May 20
Value: 2323.41 	
Date: May 15
Value: 2298.73 	
Date: May 10
Value: 2291.54 	
Date: May 05
Value: 2284.73 	
Date: Apr 30
Value: 2269.4 	
Date: Apr 25
Value: 2265.1 	
Date: Apr 20
Value: 2222.96 	
Date: Apr 15
Value: 2195.91 	
Date: Apr 10
Value: 2193.69 	
Date: Apr 05
Value: 2191.63 	
Date: Mar 31
Value: 2187.8 	
Date: Mar 25
Value: 2176.31 	
Date: Mar 20
Value: 2173.49 	
Date: Mar 15
Value: 2166.36 	
Date: Mar 10
Value: 2156.34 	
Date: Mar 05
Value: 2148.63 	
Date: Feb 28
Value: 2108.47 	
Date: Feb 25
Value: 2103.69 	
Date: Feb 20
Value: 2099.15 	
Date: Feb 15
Value: 2098.46 	
Date: Feb 10
Value: 2087.63 	
Date: Feb 05
Value: 2082.38 	
Date: Jan 31
Value: 2081.15 	
Date: Jan 25
Value: 2080.21 	
Date: Jan 20
Value: 2076.94 	
Date: Jan 15
Value: 2062.88 	
Date: Jan 10
Value: 2060.7 	
Date: Jan 05
Value: 2031.32 	
Date: Dec 31
Value: 2022.64 	
Date: Dec 25
Value: 2020.7 	
Date: Dec 20
Value: 2009.47 	
Date: Dec 15
Value: 2006.78 	
Date: Dec 10
Value: 1964.05 	
Date: Dec 05
Value: 1961 	
Date: Oct 31
Value: 537.02 	
Date: Oct 25
Value: 525.41 	
Date: Oct 20
Value: 514.24 	
Date: Oct 15
Value: 505.3 	
Date: Oct 10
Value: 492.68 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 475.02 	
Date: Sep 25
Value: 468.41 	
Date: Sep 20
Value: 463.31 	
Date: Sep 15
Value: 458.02 	
Date: Sep 10
Value: 453.59 	
Date: Sep 05
Value: 448.04 	
Date: Aug 31
Value: 443.77 	
Date: Aug 25
Value: 435.99 	
Date: Aug 20
Value: 429.51 	
Date: Aug 15
Value: 424.34 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 410.44 	
Date: Jul 31
Value: 403.96 	
Date: Jul 25
Value: 396.71 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 388.37 	
Date: Jul 10
Value: 382.33 	
Date: Jul 05
Value: 376.38 	
Date: Jun 30
Value: 369.64 	
Date: Jun 25
Value: 363.58 	
Date: Jun 20
Value: 356.46 	
Date: Jun 15
Value: 346.07 	
Date: Jun 10
Value: 337.49 	
Date: Jun 05
Value: 328.66 	
Date: May 31
Value: 319.89 	
Date: May 25
Value: 307.26 	
Date: May 20
Value: 295.38 	
Date: May 15
Value: 285.14 	
Date: May 10
Value: 273.35 	
Date: May 05
Value: 262.45 	
Date: Apr 30
Value: 250.39 	
Date: Apr 25
Value: 241.75 	
Date: Apr 20
Value: 231.78 	
Date: Apr 15
Value: 218.79 	
Date: Apr 10
Value: 206.88 	
Date: Apr 05
Value: 196.67 	
Date: Mar 31
Value: 185.05 	
Date: Mar 25
Value: 172.31 	
Date: Mar 20
Value: 162.53 	
Date: Mar 15
Value: 152.53 	
Date: Mar 10
Value: 145.22 	
Date: Mar 05
Value: 135.05 	
Date: Feb 28
Value: 124.37 	
Date: Feb 25
Value: 120.36 	
Date: Feb 20
Value: 112.15 	
Date: Feb 15
Value: 106.45 	
Date: Feb 10
Value: 98.66 	
Date: Feb 05
Value: 90.98 	
Date: Jan 31
Value: 83.22 	
Date: Jan 25
Value: 71.1 	
Date: Jan 20
Value: 59.93 	
Date: Jan 15
Value: 52.15 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 33.02 	
Date: Dec 31
Value: 23.15 	
Date: Dec 25
Value: 11.29 	
Date: Nov 30
Value: 1918.25 	
Date: Nov 25
Value: 1893.92 	
Date: Nov 20
Value: 1884.8 	
Date: Nov 15
Value: 1874.56 	
Date: Nov 10
Value: 1871.23 	
Date: Nov 05
Value: 1870.06 	
Date: Oct 31
Value: 1869 	
Date: Oct 25
Value: 1867.01 	
Date: Oct 20
Value: 1865.62 	
Date: Oct 15
Value: 1864.19 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1858.19 	
Date: Sep 30
Value: 1834.87 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.4 	
Date: Sep 15
Value: 1814.58 	
Date: Sep 10
Value: 1808.29 	
Date: Sep 05
Value: 1797.55 	
Date: Aug 31
Value: 1794 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1779.65 	
Date: Aug 15
Value: 1761.09 	
Date: Aug 10
Value: 1758.72 	
Date: Aug 05
Value: 1756.23 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1751.3 	
Date: Jul 20
Value: 1747.93 	
Date: Jul 15
Value: 1741 	
Date: Jul 10
Value: 1737.47 	
Date: Jul 05
Value: 1735.14 	
Date: Jun 30
Value: 1722.87 	
Date: Jun 25
Value: 1716.36 	
Date: Jun 20
Value: 1692.8 	
Date: Jun 15
Value: 1690.33 	
Date: Jun 10
Value: 1685.03 	
Date: Jun 05
Value: 1682.11 	
Date: May 31
Value: 1678.05 	
Date: May 25
Value: 1669.35 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1636.62 	
Date: May 10
Value: 1629.43 	
Date: May 05
Value: 1622.62 	
Date: Apr 30
Value: 1607.3 	
Date: Apr 25
Value: 1603 	
Date: Apr 20
Value: 2141.34 	
Date: Apr 15
Value: 2137.98 	
Date: Apr 10
Value: 2132.95 	
Date: Apr 05
Value: 2124.22 	
Date: Mar 31
Value: 2119.19 	
Date: Mar 25
Value: 2090.55 	
Date: Mar 20
Value: 2065.65 	
Date: Mar 15
Value: 2060.32 	
Date: Mar 10
Value: 2053.23 	
Date: Mar 05
Value: 2051.52 	
Date: Feb 28
Value: 2048.83 	
Date: Feb 25
Value: 2047.98 	
Date: Feb 20
Value: 2047.27 	
Date: Feb 15
Value: 2046.3 	
Date: Feb 10
Value: 2045.63 	
Date: Feb 05
Value: 2044.97 	
Date: Jan 31
Value: 2044.05 	
Date: Jan 25
Value: 2036.89 	
Date: Jan 20
Value: 2035.53 	
Date: Jan 15
Value: 2033.13 	
Date: Jan 10
Value: 2014.51 	
Date: Jan 05
Value: 2011.49 	
Date: Dec 31
Value: 2005.2 	
Date: Dec 25
Value: 1999.68 	
Date: Dec 20
Value: 1968.95 	
Date: Dec 15
Value: 1963.55 	
Date: Dec 10
Value: 1958.88 	
Date: Dec 05
Value: 1938.54 	
Date: Nov 30
Value: 1946.69 	
Date: Nov 25
Value: 1902.55 	
Date: Nov 20
Value: 1876.35 	
Date: Nov 15
Value: 1872.04 	
Date: Nov 10
Value: 1857.98 	
Date: Nov 05
Value: 1843 	
Date: Oct 31
Value: 2531.11 	
Date: Oct 25
Value: 2529.11 	
Date: Oct 20
Value: 2527.72 	
Date: Oct 15
Value: 2526.29 	
Date: Oct 10
Value: 2524.9 	
Date: Oct 05
Value: 2520.29 	
Date: Sep 30
Value: 2496.98 	
Date: Sep 25
Value: 2492.32 	
Date: Sep 20
Value: 2489.5 	
Date: Sep 15
Value: 2476.68 	
Date: Sep 10
Value: 2470.39 	
Date: Sep 05
Value: 2459.66 	
Date: Aug 31
Value: 2456.11 	
Date: Aug 25
Value: 2450.75 	
Date: Aug 20
Value: 2441.75 	
Date: Aug 15
Value: 2423.2 	
Date: Aug 10
Value: 2420.83 	
Date: Aug 05
Value: 2418.33 	
Date: Jul 31
Value: 2415.68 	
Date: Jul 25
Value: 2413.41 	
Date: Jul 20
Value: 2410.04 	
Date: Jul 15
Value: 2403.1 	
Date: Jul 10
Value: 2399.57 	
Date: Jul 05
Value: 2397.24 	
Date: Jun 30
Value: 2384.97 	
Date: Jun 25
Value: 2378.47 	
Date: Jun 20
Value: 2354.9 	
Date: Jun 15
Value: 2352.43 	
Date: Jun 10
Value: 2347.13 	
Date: Jun 05
Value: 2344.22 	
Date: May 31
Value: 2340.15 	
Date: May 25
Value: 2331.46 	
Date: May 20
Value: 2323.41 	
Date: May 15
Value: 2298.73 	
Date: May 10
Value: 2291.54 	
Date: May 05
Value: 2284.73 	
Date: Apr 30
Value: 2269.4 	
Date: Apr 25
Value: 2265.1 	
Date: Apr 20
Value: 2222.96 	
Date: Apr 15
Value: 2195.91 	
Date: Apr 10
Value: 2193.69 	
Date: Apr 05
Value: 2191.63 	
Date: Mar 31
Value: 2187.8 	
Date: Mar 25
Value: 2176.31 	
Date: Mar 20
Value: 2173.49 	
Date: Mar 15
Value: 2166.36 	
Date: Mar 10
Value: 2156.34 	
Date: Mar 05
Value: 2148.63 	
Date: Feb 28
Value: 2108.47 	
Date: Feb 25
Value: 2103.69 	
Date: Feb 20
Value: 2099.15 	
Date: Feb 15
Value: 2098.46 	
Date: Feb 10
Value: 2087.63 	
Date: Feb 05
Value: 2082.38 	
Date: Jan 31
Value: 2081.15 	
Date: Jan 25
Value: 2080.21 	
Date: Jan 20
Value: 2076.94 	
Date: Jan 15
Value: 2062.88 	
Date: Jan 10
Value: 2060.7 	
Date: Jan 05
Value: 2031.32 	
Date: Dec 31
Value: 2022.64 	
Date: Dec 25
Value: 2020.7 	
Date: Dec 20
Value: 2009.47 	
Date: Dec 15
Value: 2006.78 	
Date: Dec 10
Value: 1964.05 	
Date: Dec 05
Value: 1961 	
Date: Oct 31
Value: 537.02 	
Date: Oct 25
Value: 525.41 	
Date: Oct 20
Value: 514.24 	
Date: Oct 15
Value: 505.3 	
Date: Oct 10
Value: 492.68 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 475.02 	
Date: Sep 25
Value: 468.41 	
Date: Sep 20
Value: 463.31 	
Date: Sep 15
Value: 458.02 	
Date: Sep 10
Value: 453.59 	
Date: Sep 05
Value: 448.04 	
Date: Aug 31
Value: 443.77 	
Date: Aug 25
Value: 435.99 	
Date: Aug 20
Value: 429.51 	
Date: Aug 15
Value: 424.34 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 410.44 	
Date: Jul 31
Value: 403.96 	
Date: Jul 25
Value: 396.71 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 388.37 	
Date: Jul 10
Value: 382.33 	
Date: Jul 05
Value: 376.38 	
Date: Jun 30
Value: 369.64 	
Date: Jun 25
Value: 363.58 	
Date: Jun 20
Value: 356.46 	
Date: Jun 15
Value: 346.07 	
Date: Jun 10
Value: 337.49 	
Date: Jun 05
Value: 328.66 	
Date: May 31
Value: 319.89 	
Date: May 25
Value: 307.26 	
Date: May 20
Value: 295.38 	
Date: May 15
Value: 285.14 	
Date: May 10
Value: 273.35 	
Date: May 05
Value: 262.45 	
Date: Apr 30
Value: 250.39 	
Date: Apr 25
Value: 241.75 	
Date: Apr 20
Value: 231.78 	
Date: Apr 15
Value: 218.79 	
Date: Apr 10
Value: 206.88 	
Date: Apr 05
Value: 196.67 	
Date: Mar 31
Value: 185.05 	
Date: Mar 25
Value: 172.31 	
Date: Mar 20
Value: 162.53 	
Date: Mar 15
Value: 152.53 	
Date: Mar 10
Value: 145.22 	
Date: Mar 05
Value: 135.05 	
Date: Feb 28
Value: 124.37 	
Date: Feb 25
Value: 120.36 	
Date: Feb 20
Value: 112.15 	
Date: Feb 15
Value: 106.45 	
Date: Feb 10
Value: 98.66 	
Date: Feb 05
Value: 90.98 	
Date: Jan 31
Value: 83.22 	
Date: Jan 25
Value: 71.1 	
Date: Jan 20
Value: 59.93 	
Date: Jan 15
Value: 52.15 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 33.02 	
Date: Dec 31
Value: 23.15

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47
	
Date: Nov 30
Value: 1898.16 	
Date: Nov 25
Value: 1877.01 	
Date: Nov 20
Value: 1862.99 	
Date: Nov 15
Value: 1851.04 	
Date: Nov 10
Value: 1843.93 	
Date: Nov 05
Value: 1842.1 	
Date: Oct 31
Value: 1840.43 	
Date: Oct 25
Value: 1838.48 	
Date: Oct 20
Value: 1837.04 	
Date: Oct 15
Value: 1835.62 	
Date: Oct 10
Value: 1833.52 	
Date: Oct 05
Value: 1830.83 	
Date: Sep 30
Value: 1816.19 	
Date: Sep 25
Value: 1813.25 	
Date: Sep 20
Value: 1811 	
Date: Sep 15
Value: 1798.47 	
Date: Sep 10
Value: 1792.42 	
Date: Sep 05
Value: 1785.72 	
Date: Aug 31
Value: 1783.94 	
Date: Aug 25
Value: 1780.53 	
Date: Aug 20
Value: 1772.61 	
Date: Aug 15
Value: 1746.31 	
Date: Aug 10
Value: 1744.32 	
Date: Aug 05
Value: 1742.5 	
Date: Jul 31
Value: 1740.17 	
Date: Jul 25
Value: 1738.33 	
Date: Jul 20
Value: 1733.71 	
Date: Jul 15
Value: 1730.6 	
Date: Jul 10
Value: 1728.84 	
Date: Jul 05
Value: 1727 	
Date: Jun 30
Value: 1719.95 	
Date: Jun 25
Value: 1702.17 	
Date: Jun 20
Value: 1664.15 	
Date: Jun 15
Value: 1661.22 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1645.92 	
Date: May 31
Value: 1640.52 	
Date: May 25
Value: 1630.68 	
Date: May 20
Value: 1624.29 	
Date: May 15
Value: 1601.12 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1586.44 	
Date: Apr 30
Value: 1569.11 	
Date: Apr 25
Value: 1565.81 	
Date: Apr 20
Value: 2169.32 	
Date: Apr 15
Value: 2166.47 	
Date: Apr 10
Value: 2163.03 	
Date: Apr 05
Value: 2159.5 	
Date: Mar 31
Value: 2152.81 	
Date: Mar 25
Value: 2113.65 	
Date: Mar 20
Value: 2096.78 	
Date: Mar 15
Value: 2093.67 	
Date: Mar 10
Value: 2085.79 	
Date: Mar 05
Value: 2084.04 	
Date: Feb 28
Value: 2080.24 	
Date: Feb 25
Value: 2079.52 	
Date: Feb 20
Value: 2078.34 	
Date: Feb 15
Value: 2076.8 	
Date: Feb 10
Value: 2075.75 	
Date: Feb 05
Value: 2074.79 	
Date: Jan 31
Value: 2073.54 	
Date: Jan 25
Value: 2065.21 	
Date: Jan 20
Value: 2064.05 	
Date: Jan 15
Value: 2061.41 	
Date: Jan 10
Value: 2041.55 	
Date: Jan 05
Value: 2039.33 	
Date: Dec 31
Value: 2033.6 	
Date: Dec 25
Value: 2021.46 	
Date: Dec 20
Value: 1974.55 	
Date: Dec 15
Value: 1967.36 	
Date: Dec 10
Value: 1962.34 	
Date: Dec 05
Value: 1925.5 	
Date: Nov 30
Value: 1990.6 	
Date: Nov 25
Value: 1961.4 	
Date: Nov 20
Value: 1943.9 	
Date: Nov 15
Value: 1934.29 	
Date: Nov 10
Value: 1927.74 	
Date: Nov 05
Value: 1917.16 	
Date: Oct 31
Value: 2573.82 	
Date: Oct 25
Value: 2571.86 	
Date: Oct 20
Value: 2570.42 	
Date: Oct 15
Value: 2569 	
Date: Oct 10
Value: 2566.9 	
Date: Oct 05
Value: 2564.22 	
Date: Sep 30
Value: 2549.58 	
Date: Sep 25
Value: 2546.63 	
Date: Sep 20
Value: 2544.38 	
Date: Sep 15
Value: 2531.86 	
Date: Sep 10
Value: 2525.8 	
Date: Sep 05
Value: 2519.11 	
Date: Aug 31
Value: 2517.32 	
Date: Aug 25
Value: 2513.92 	
Date: Aug 20
Value: 2505.99 	
Date: Aug 15
Value: 2479.69 	
Date: Aug 10
Value: 2477.7 	
Date: Aug 05
Value: 2475.88 	
Date: Jul 31
Value: 2473.56 	
Date: Jul 25
Value: 2471.72 	
Date: Jul 20
Value: 2467.09 	
Date: Jul 15
Value: 2463.98 	
Date: Jul 10
Value: 2462.22 	
Date: Jul 05
Value: 2460.38 	
Date: Jun 30
Value: 2453.34 	
Date: Jun 25
Value: 2435.55 	
Date: Jun 20
Value: 2397.53 	
Date: Jun 15
Value: 2394.6 	
Date: Jun 10
Value: 2384.26 	
Date: Jun 05
Value: 2379.3 	
Date: May 31
Value: 2373.9 	
Date: May 25
Value: 2364.07 	
Date: May 20
Value: 2357.68 	
Date: May 15
Value: 2334.51 	
Date: May 10
Value: 2327.13 	
Date: May 05
Value: 2319.82 	
Date: Apr 30
Value: 2302.49 	
Date: Apr 25
Value: 2299.19 	
Date: Apr 20
Value: 2266.17 	
Date: Apr 15
Value: 2251.86 	
Date: Apr 10
Value: 2249.89 	
Date: Apr 05
Value: 2247.85 	
Date: Mar 31
Value: 2245.6 	
Date: Mar 25
Value: 2236.14 	
Date: Mar 20
Value: 2231.6 	
Date: Mar 15
Value: 2228.3 	
Date: Mar 10
Value: 2214.84 	
Date: Mar 05
Value: 2201.78 	
Date: Feb 28
Value: 2164.15 	
Date: Feb 25
Value: 2157.68 	
Date: Feb 20
Value: 2150.72 	
Date: Feb 15
Value: 2149.74 	
Date: Feb 10
Value: 2130.52 	
Date: Feb 05
Value: 2122.97 	
Date: Jan 31
Value: 2120.45 	
Date: Jan 25
Value: 2119.28 	
Date: Jan 20
Value: 2117.86 	
Date: Jan 15
Value: 2109.28 	
Date: Jan 10
Value: 2105.67 	
Date: Jan 05
Value: 2077.3 	
Date: Dec 31
Value: 2071.85 	
Date: Dec 25
Value: 2067.45 	
Date: Dec 20
Value: 2049.58 	
Date: Dec 15
Value: 2046.49 	
Date: Dec 10
Value: 2016.45 	
Date: Dec 05
Value: 2009.56 	
Date: Oct 31
Value: 575.12 	
Date: Oct 25
Value: 564.85 	
Date: Oct 20
Value: 554.89 	
Date: Oct 15
Value: 546 	
Date: Oct 10
Value: 534.27 	
Date: Oct 05
Value: 524.54 	
Date: Sep 30
Value: 517.56 	
Date: Sep 25
Value: 511.76 	
Date: Sep 20
Value: 506.89 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 498.14 	
Date: Sep 05
Value: 493.05 	
Date: Aug 31
Value: 488.32 	
Date: Aug 25
Value: 480.63 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.11 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 450.7 	
Date: Jul 31
Value: 443.31 	
Date: Jul 25
Value: 436.78 	
Date: Jul 20
Value: 433.11 	
Date: Jul 15
Value: 429.66 	
Date: Jul 10
Value: 424.87 	
Date: Jul 05
Value: 419.81 	
Date: Jun 30
Value: 411.93 	
Date: Jun 25
Value: 404.19 	
Date: Jun 20
Value: 394.08 	
Date: Jun 15
Value: 379.92 	
Date: Jun 10
Value: 366.83 	
Date: Jun 05
Value: 355.97 	
Date: May 31
Value: 343.13 	
Date: May 25
Value: 329.54 	
Date: May 20
Value: 317.24 	
Date: May 15
Value: 307.52 	
Date: May 10
Value: 296.1 	
Date: May 05
Value: 284.81 	
Date: Apr 30
Value: 272.98 	
Date: Apr 25
Value: 264.83 	
Date: Apr 20
Value: 254.53 	
Date: Apr 15
Value: 241.43 	
Date: Apr 10
Value: 229.48 	
Date: Apr 05
Value: 218.06 	
Date: Mar 31
Value: 206.34 	
Date: Mar 25
Value: 192.55 	
Date: Mar 20
Value: 182.74 	
Date: Mar 15
Value: 173.1 	
Date: Mar 10
Value: 164.97 	
Date: Mar 05
Value: 154.23 	
Date: Feb 28
Value: 143.28 	
Date: Feb 25
Value: 139.08 	
Date: Feb 20
Value: 128.07 	
Date: Feb 15
Value: 120.37 	
Date: Feb 10
Value: 108.85 	
Date: Feb 05
Value: 98.9 	
Date: Jan 31
Value: 89.97 	
Date: Jan 25
Value: 76.75 	
Date: Jan 20
Value: 64.85 	
Date: Jan 15
Value: 56.93 	
Date: Jan 10
Value: 49.04 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 30.22 	
Date: Dec 25
Value: 13.74 	
Date: Nov 30
Value: 1898.16 	
Date: Nov 25
Value: 1877.01 	
Date: Nov 20
Value: 1862.99 	
Date: Nov 15
Value: 1851.04 	
Date: Nov 10
Value: 1843.93 	
Date: Nov 05
Value: 1842.1 	
Date: Oct 31
Value: 1840.43 	
Date: Oct 25
Value: 1838.48 	
Date: Oct 20
Value: 1837.04 	
Date: Oct 15
Value: 1835.62 	
Date: Oct 10
Value: 1833.52 	
Date: Oct 05
Value: 1830.83 	
Date: Sep 30
Value: 1816.19 	
Date: Sep 25
Value: 1813.25 	
Date: Sep 20
Value: 1811 	
Date: Sep 15
Value: 1798.47 	
Date: Sep 10
Value: 1792.42 	
Date: Sep 05
Value: 1785.72 	
Date: Aug 31
Value: 1783.94 	
Date: Aug 25
Value: 1780.53 	
Date: Aug 20
Value: 1772.61 	
Date: Aug 15
Value: 1746.31 	
Date: Aug 10
Value: 1744.32 	
Date: Aug 05
Value: 1742.5 	
Date: Jul 31
Value: 1740.17 	
Date: Jul 25
Value: 1738.33 	
Date: Jul 20
Value: 1733.71 	
Date: Jul 15
Value: 1730.6 	
Date: Jul 10
Value: 1728.84 	
Date: Jul 05
Value: 1727 	
Date: Jun 30
Value: 1719.95 	
Date: Jun 25
Value: 1702.17 	
Date: Jun 20
Value: 1664.15 	
Date: Jun 15
Value: 1661.22 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1645.92 	
Date: May 31
Value: 1640.52 	
Date: May 25
Value: 1630.68 	
Date: May 20
Value: 1624.29 	
Date: May 15
Value: 1601.12 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1586.44 	
Date: Apr 30
Value: 1569.11 	
Date: Apr 25
Value: 1565.81 	
Date: Apr 20
Value: 2169.32 	
Date: Apr 15
Value: 2166.47 	
Date: Apr 10
Value: 2163.03 	
Date: Apr 05
Value: 2159.5 	
Date: Mar 31
Value: 2152.81 	
Date: Mar 25
Value: 2113.65 	
Date: Mar 20
Value: 2096.78 	
Date: Mar 15
Value: 2093.67 	
Date: Mar 10
Value: 2085.79 	
Date: Mar 05
Value: 2084.04 	
Date: Feb 28
Value: 2080.24 	
Date: Feb 25
Value: 2079.52 	
Date: Feb 20
Value: 2078.34 	
Date: Feb 15
Value: 2076.8 	
Date: Feb 10
Value: 2075.75 	
Date: Feb 05
Value: 2074.79 	
Date: Jan 31
Value: 2073.54 	
Date: Jan 25
Value: 2065.21 	
Date: Jan 20
Value: 2064.05 	
Date: Jan 15
Value: 2061.41 	
Date: Jan 10
Value: 2041.55 	
Date: Jan 05
Value: 2039.33 	
Date: Dec 31
Value: 2033.6 	
Date: Dec 25
Value: 2021.46 	
Date: Dec 20
Value: 1974.55 	
Date: Dec 15
Value: 1967.36 	
Date: Dec 10
Value: 1962.34 	
Date: Dec 05
Value: 1925.5 	
Date: Nov 30
Value: 1990.6 	
Date: Nov 25
Value: 1961.4 	
Date: Nov 20
Value: 1943.9 	
Date: Nov 15
Value: 1934.29 	
Date: Nov 10
Value: 1927.74 	
Date: Nov 05
Value: 1917.16 	
Date: Oct 31
Value: 2573.82 	
Date: Oct 25
Value: 2571.86 	
Date: Oct 20
Value: 2570.42 	
Date: Oct 15
Value: 2569 	
Date: Oct 10
Value: 2566.9 	
Date: Oct 05
Value: 2564.22 	
Date: Sep 30
Value: 2549.58 	
Date: Sep 25
Value: 2546.63 	
Date: Sep 20
Value: 2544.38 	
Date: Sep 15
Value: 2531.86 	
Date: Sep 10
Value: 2525.8 	
Date: Sep 05
Value: 2519.11 	
Date: Aug 31
Value: 2517.32 	
Date: Aug 25
Value: 2513.92 	
Date: Aug 20
Value: 2505.99 	
Date: Aug 15
Value: 2479.69 	
Date: Aug 10
Value: 2477.7 	
Date: Aug 05
Value: 2475.88 	
Date: Jul 31
Value: 2473.56 	
Date: Jul 25
Value: 2471.72 	
Date: Jul 20
Value: 2467.09 	
Date: Jul 15
Value: 2463.98 	
Date: Jul 10
Value: 2462.22 	
Date: Jul 05
Value: 2460.38 	
Date: Jun 30
Value: 2453.34 	
Date: Jun 25
Value: 2435.55 	
Date: Jun 20
Value: 2397.53 	
Date: Jun 15
Value: 2394.6 	
Date: Jun 10
Value: 2384.26 	
Date: Jun 05
Value: 2379.3 	
Date: May 31
Value: 2373.9 	
Date: May 25
Value: 2364.07 	
Date: May 20
Value: 2357.68 	
Date: May 15
Value: 2334.51 	
Date: May 10
Value: 2327.13 	
Date: May 05
Value: 2319.82 	
Date: Apr 30
Value: 2302.49 	
Date: Apr 25
Value: 2299.19 	
Date: Apr 20
Value: 2266.17 	
Date: Apr 15
Value: 2251.86 	
Date: Apr 10
Value: 2249.89 	
Date: Apr 05
Value: 2247.85 	
Date: Mar 31
Value: 2245.6 	
Date: Mar 25
Value: 2236.14 	
Date: Mar 20
Value: 2231.6 	
Date: Mar 15
Value: 2228.3 	
Date: Mar 10
Value: 2214.84 	
Date: Mar 05
Value: 2201.78 	
Date: Feb 28
Value: 2164.15 	
Date: Feb 25
Value: 2157.68 	
Date: Feb 20
Value: 2150.72 	
Date: Feb 15
Value: 2149.74 	
Date: Feb 10
Value: 2130.52 	
Date: Feb 05
Value: 2122.97 	
Date: Jan 31
Value: 2120.45 	
Date: Jan 25
Value: 2119.28 	
Date: Jan 20
Value: 2117.86 	
Date: Jan 15
Value: 2109.28 	
Date: Jan 10
Value: 2105.67 	
Date: Jan 05
Value: 2077.3 	
Date: Dec 31
Value: 2071.85 	
Date: Dec 25
Value: 2067.45 	
Date: Dec 20
Value: 2049.58 	
Date: Dec 15
Value: 2046.49 	
Date: Dec 10
Value: 2016.45 	
Date: Dec 05
Value: 2009.56 	
Date: Oct 31
Value: 575.12 	
Date: Oct 25
Value: 564.85 	
Date: Oct 20
Value: 554.89 	
Date: Oct 15
Value: 546 	
Date: Oct 10
Value: 534.27 	
Date: Oct 05
Value: 524.54 	
Date: Sep 30
Value: 517.56 	
Date: Sep 25
Value: 511.76 	
Date: Sep 20
Value: 506.89 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 498.14 	
Date: Sep 05
Value: 493.05 	
Date: Aug 31
Value: 488.32 	
Date: Aug 25
Value: 480.63 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.11 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 450.7 	
Date: Jul 31
Value: 443.31 	
Date: Jul 25
Value: 436.78 	
Date: Jul 20
Value: 433.11 	
Date: Jul 15
Value: 429.66 	
Date: Jul 10
Value: 424.87 	
Date: Jul 05
Value: 419.81 	
Date: Jun 30
Value: 411.93 	
Date: Jun 25
Value: 404.19 	
Date: Jun 20
Value: 394.08 	
Date: Jun 15
Value: 379.92 	
Date: Jun 10
Value: 366.83 	
Date: Jun 05
Value: 355.97 	
Date: May 31
Value: 343.13 	
Date: May 25
Value: 329.54 	
Date: May 20
Value: 317.24 	
Date: May 15
Value: 307.52 	
Date: May 10
Value: 296.1 	
Date: May 05
Value: 284.81 	
Date: Apr 30
Value: 272.98 	
Date: Apr 25
Value: 264.83 	
Date: Apr 20
Value: 254.53 	
Date: Apr 15
Value: 241.43 	
Date: Apr 10
Value: 229.48 	
Date: Apr 05
Value: 218.06 	
Date: Mar 31
Value: 206.34 	
Date: Mar 25
Value: 192.55 	
Date: Mar 20
Value: 182.74 	
Date: Mar 15
Value: 173.1 	
Date: Mar 10
Value: 164.97 	
Date: Mar 05
Value: 154.23 	
Date: Feb 28
Value: 143.28 	
Date: Feb 25
Value: 139.08 	
Date: Feb 20
Value: 128.07 	
Date: Feb 15
Value: 120.37 	
Date: Feb 10
Value: 108.85 	
Date: Feb 05
Value: 98.9 	
Date: Jan 31
Value: 89.97 	
Date: Jan 25
Value: 76.75 	
Date: Jan 20
Value: 64.85 	
Date: Jan 15
Value: 56.93 	
Date: Jan 10
Value: 49.04 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 30.22

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81
	
Date: Nov 30
Value: 2086.5 	
Date: Nov 25
Value: 2061.74 	
Date: Nov 20
Value: 2050.46 	
Date: Nov 15
Value: 2033.39 	
Date: Nov 10
Value: 2024.6 	
Date: Nov 05
Value: 2023.4 	
Date: Oct 31
Value: 2022.33 	
Date: Oct 25
Value: 2020.35 	
Date: Oct 20
Value: 2018.94 	
Date: Oct 15
Value: 2017.46 	
Date: Oct 10
Value: 2015.91 	
Date: Oct 05
Value: 2012.81 	
Date: Sep 30
Value: 1994.67 	
Date: Sep 25
Value: 1990.8 	
Date: Sep 20
Value: 1987.28 	
Date: Sep 15
Value: 1973.94 	
Date: Sep 10
Value: 1966.87 	
Date: Sep 05
Value: 1955.61 	
Date: Aug 31
Value: 1951.58 	
Date: Aug 25
Value: 1947.3 	
Date: Aug 20
Value: 1938.62 	
Date: Aug 15
Value: 1917.34 	
Date: Aug 10
Value: 1915.19 	
Date: Aug 05
Value: 1912.8 	
Date: Jul 31
Value: 1910.23 	
Date: Jul 25
Value: 1907.95 	
Date: Jul 20
Value: 1904.82 	
Date: Jul 15
Value: 1897.61 	
Date: Jul 10
Value: 1894.42 	
Date: Jul 05
Value: 1892.05 	
Date: Jun 30
Value: 1882.19 	
Date: Jun 25
Value: 1873.56 	
Date: Jun 20
Value: 1843.63 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1831.34 	
Date: Jun 05
Value: 1827.95 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1812.92 	
Date: May 20
Value: 1804.83 	
Date: May 15
Value: 1781.11 	
Date: May 10
Value: 1772.74 	
Date: May 05
Value: 1766 	
Date: Apr 30
Value: 1751.75 	
Date: Apr 25
Value: 1747 	
Date: Apr 20
Value: 2347.52 	
Date: Apr 15
Value: 2344 	
Date: Apr 10
Value: 2338.73 	
Date: Apr 05
Value: 2330.11 	
Date: Mar 31
Value: 2324.5 	
Date: Mar 25
Value: 2289.51 	
Date: Mar 20
Value: 2265.18 	
Date: Mar 15
Value: 2259.05 	
Date: Mar 10
Value: 2253.18 	
Date: Mar 05
Value: 2250.67 	
Date: Feb 28
Value: 2246.46 	
Date: Feb 25
Value: 2245.29 	
Date: Feb 20
Value: 2244.28 	
Date: Feb 15
Value: 2242.76 	
Date: Feb 10
Value: 2241.7 	
Date: Feb 05
Value: 2240.78 	
Date: Jan 31
Value: 2239.14 	
Date: Jan 25
Value: 2230.08 	
Date: Jan 20
Value: 2228.49 	
Date: Jan 15
Value: 2225.81 	
Date: Jan 10
Value: 2200.58 	
Date: Jan 05
Value: 2196.72 	
Date: Dec 31
Value: 2187.55 	
Date: Dec 25
Value: 2180.18 	
Date: Dec 20
Value: 2146.17 	
Date: Dec 15
Value: 2140.54 	
Date: Dec 10
Value: 2135.18 	
Date: Dec 05
Value: 2108.88 	
Date: Nov 30
Value: 2130.61 	
Date: Nov 25
Value: 2088.07 	
Date: Nov 20
Value: 2064.25 	
Date: Nov 15
Value: 2055.97 	
Date: Nov 10
Value: 2040.17 	
Date: Nov 05
Value: 2029.11 	
Date: Oct 31
Value: 2752.58 	
Date: Oct 25
Value: 2750.6 	
Date: Oct 20
Value: 2749.19 	
Date: Oct 15
Value: 2747.7 	
Date: Oct 10
Value: 2746.16 	
Date: Oct 05
Value: 2743.06 	
Date: Sep 30
Value: 2724.92 	
Date: Sep 25
Value: 2721.05 	
Date: Sep 20
Value: 2717.52 	
Date: Sep 15
Value: 2704.18 	
Date: Sep 10
Value: 2697.11 	
Date: Sep 05
Value: 2685.85 	
Date: Aug 31
Value: 2681.83 	
Date: Aug 25
Value: 2677.55 	
Date: Aug 20
Value: 2668.86 	
Date: Aug 15
Value: 2647.59 	
Date: Aug 10
Value: 2645.43 	
Date: Aug 05
Value: 2643.05 	
Date: Jul 31
Value: 2640.48 	
Date: Jul 25
Value: 2638.2 	
Date: Jul 20
Value: 2635.07 	
Date: Jul 15
Value: 2627.85 	
Date: Jul 10
Value: 2624.66 	
Date: Jul 05
Value: 2622.3 	
Date: Jun 30
Value: 2612.44 	
Date: Jun 25
Value: 2603.81 	
Date: Jun 20
Value: 2573.87 	
Date: Jun 15
Value: 2570.8 	
Date: Jun 10
Value: 2561.58 	
Date: Jun 05
Value: 2558.2 	
Date: May 31
Value: 2553.6 	
Date: May 25
Value: 2543.17 	
Date: May 20
Value: 2535.07 	
Date: May 15
Value: 2511.36 	
Date: May 10
Value: 2502.98 	
Date: May 05
Value: 2496.24 	
Date: Apr 30
Value: 2482 	
Date: Apr 25
Value: 2477.25 	
Date: Apr 20
Value: 2434.67 	
Date: Apr 15
Value: 2412.79 	
Date: Apr 10
Value: 2410.04 	
Date: Apr 05
Value: 2407.77 	
Date: Mar 31
Value: 2404.01 	
Date: Mar 25
Value: 2394.22 	
Date: Mar 20
Value: 2390.48 	
Date: Mar 15
Value: 2382.27 	
Date: Mar 10
Value: 2374.19 	
Date: Mar 05
Value: 2364.37 	
Date: Feb 28
Value: 2320.25 	
Date: Feb 25
Value: 2313.85 	
Date: Feb 20
Value: 2307.63 	
Date: Feb 15
Value: 2306.64 	
Date: Feb 10
Value: 2294.78 	
Date: Feb 05
Value: 2289 	
Date: Jan 31
Value: 2287.81 	
Date: Jan 25
Value: 2286.66 	
Date: Jan 20
Value: 2283.25 	
Date: Jan 15
Value: 2268.18 	
Date: Jan 10
Value: 2264.37 	
Date: Jan 05
Value: 2223.87 	
Date: Dec 31
Value: 2214.05 	
Date: Dec 25
Value: 2210.37 	
Date: Dec 20
Value: 2198.59 	
Date: Dec 15
Value: 2193.96 	
Date: Dec 10
Value: 2151.83 	
Date: Dec 05
Value: 2146.74 	
Date: Oct 31
Value: 583.58 	
Date: Oct 25
Value: 572.37 	
Date: Oct 20
Value: 560.55 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 528.73 	
Date: Sep 30
Value: 521.66 	
Date: Sep 25
Value: 514.93 	
Date: Sep 20
Value: 509.44 	
Date: Sep 15
Value: 503.9 	
Date: Sep 10
Value: 498.99 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 488.51 	
Date: Aug 25
Value: 480.63 	
Date: Aug 20
Value: 473.99 	
Date: Aug 15
Value: 469.13 	
Date: Aug 10
Value: 464.18 	
Date: Aug 05
Value: 456.35 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 443.14 	
Date: Jul 20
Value: 438.95 	
Date: Jul 15
Value: 434.54 	
Date: Jul 10
Value: 428.78 	
Date: Jul 05
Value: 422.83 	
Date: Jun 30
Value: 414.57 	
Date: Jun 25
Value: 407.67 	
Date: Jun 20
Value: 399.54 	
Date: Jun 15
Value: 387.24 	
Date: Jun 10
Value: 377 	
Date: Jun 05
Value: 366.63 	
Date: May 31
Value: 356.37 	
Date: May 25
Value: 342.83 	
Date: May 20
Value: 330.25 	
Date: May 15
Value: 319.87 	
Date: May 10
Value: 307.67 	
Date: May 05
Value: 296.74 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 274.96 	
Date: Apr 20
Value: 264.56 	
Date: Apr 15
Value: 250.87 	
Date: Apr 10
Value: 238.76 	
Date: Apr 05
Value: 227.7 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 200.87 	
Date: Mar 20
Value: 190.18 	
Date: Mar 15
Value: 179.14 	
Date: Mar 10
Value: 170.74 	
Date: Mar 05
Value: 159.14 	
Date: Feb 28
Value: 147.17 	
Date: Feb 25
Value: 142.49 	
Date: Feb 20
Value: 132.55 	
Date: Feb 15
Value: 125.09 	
Date: Feb 10
Value: 115.37 	
Date: Feb 05
Value: 105.94 	
Date: Jan 31
Value: 96.51 	
Date: Jan 25
Value: 82.23 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 59.81 	
Date: Jan 10
Value: 49.33 	
Date: Jan 05
Value: 38.12 	
Date: Dec 31
Value: 26.9 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 2086.5 	
Date: Nov 25
Value: 2061.74 	
Date: Nov 20
Value: 2050.46 	
Date: Nov 15
Value: 2033.39 	
Date: Nov 10
Value: 2024.6 	
Date: Nov 05
Value: 2023.4 	
Date: Oct 31
Value: 2022.33 	
Date: Oct 25
Value: 2020.35 	
Date: Oct 20
Value: 2018.94 	
Date: Oct 15
Value: 2017.46 	
Date: Oct 10
Value: 2015.91 	
Date: Oct 05
Value: 2012.81 	
Date: Sep 30
Value: 1994.67 	
Date: Sep 25
Value: 1990.8 	
Date: Sep 20
Value: 1987.28 	
Date: Sep 15
Value: 1973.94 	
Date: Sep 10
Value: 1966.87 	
Date: Sep 05
Value: 1955.61 	
Date: Aug 31
Value: 1951.58 	
Date: Aug 25
Value: 1947.3 	
Date: Aug 20
Value: 1938.62 	
Date: Aug 15
Value: 1917.34 	
Date: Aug 10
Value: 1915.19 	
Date: Aug 05
Value: 1912.8 	
Date: Jul 31
Value: 1910.23 	
Date: Jul 25
Value: 1907.95 	
Date: Jul 20
Value: 1904.82 	
Date: Jul 15
Value: 1897.61 	
Date: Jul 10
Value: 1894.42 	
Date: Jul 05
Value: 1892.05 	
Date: Jun 30
Value: 1882.19 	
Date: Jun 25
Value: 1873.56 	
Date: Jun 20
Value: 1843.63 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1831.34 	
Date: Jun 05
Value: 1827.95 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1812.92 	
Date: May 20
Value: 1804.83 	
Date: May 15
Value: 1781.11 	
Date: May 10
Value: 1772.74 	
Date: May 05
Value: 1766 	
Date: Apr 30
Value: 1751.75 	
Date: Apr 25
Value: 1747 	
Date: Apr 20
Value: 2347.52 	
Date: Apr 15
Value: 2344 	
Date: Apr 10
Value: 2338.73 	
Date: Apr 05
Value: 2330.11 	
Date: Mar 31
Value: 2324.5 	
Date: Mar 25
Value: 2289.51 	
Date: Mar 20
Value: 2265.18 	
Date: Mar 15
Value: 2259.05 	
Date: Mar 10
Value: 2253.18 	
Date: Mar 05
Value: 2250.67 	
Date: Feb 28
Value: 2246.46 	
Date: Feb 25
Value: 2245.29 	
Date: Feb 20
Value: 2244.28 	
Date: Feb 15
Value: 2242.76 	
Date: Feb 10
Value: 2241.7 	
Date: Feb 05
Value: 2240.78 	
Date: Jan 31
Value: 2239.14 	
Date: Jan 25
Value: 2230.08 	
Date: Jan 20
Value: 2228.49 	
Date: Jan 15
Value: 2225.81 	
Date: Jan 10
Value: 2200.58 	
Date: Jan 05
Value: 2196.72 	
Date: Dec 31
Value: 2187.55 	
Date: Dec 25
Value: 2180.18 	
Date: Dec 20
Value: 2146.17 	
Date: Dec 15
Value: 2140.54 	
Date: Dec 10
Value: 2135.18 	
Date: Dec 05
Value: 2108.88 	
Date: Nov 30
Value: 2130.61 	
Date: Nov 25
Value: 2088.07 	
Date: Nov 20
Value: 2064.25 	
Date: Nov 15
Value: 2055.97 	
Date: Nov 10
Value: 2040.17 	
Date: Nov 05
Value: 2029.11 	
Date: Oct 31
Value: 2752.58 	
Date: Oct 25
Value: 2750.6 	
Date: Oct 20
Value: 2749.19 	
Date: Oct 15
Value: 2747.7 	
Date: Oct 10
Value: 2746.16 	
Date: Oct 05
Value: 2743.06 	
Date: Sep 30
Value: 2724.92 	
Date: Sep 25
Value: 2721.05 	
Date: Sep 20
Value: 2717.52 	
Date: Sep 15
Value: 2704.18 	
Date: Sep 10
Value: 2697.11 	
Date: Sep 05
Value: 2685.85 	
Date: Aug 31
Value: 2681.83 	
Date: Aug 25
Value: 2677.55 	
Date: Aug 20
Value: 2668.86 	
Date: Aug 15
Value: 2647.59 	
Date: Aug 10
Value: 2645.43 	
Date: Aug 05
Value: 2643.05 	
Date: Jul 31
Value: 2640.48 	
Date: Jul 25
Value: 2638.2 	
Date: Jul 20
Value: 2635.07 	
Date: Jul 15
Value: 2627.85 	
Date: Jul 10
Value: 2624.66 	
Date: Jul 05
Value: 2622.3 	
Date: Jun 30
Value: 2612.44 	
Date: Jun 25
Value: 2603.81 	
Date: Jun 20
Value: 2573.87 	
Date: Jun 15
Value: 2570.8 	
Date: Jun 10
Value: 2561.58 	
Date: Jun 05
Value: 2558.2 	
Date: May 31
Value: 2553.6 	
Date: May 25
Value: 2543.17 	
Date: May 20
Value: 2535.07 	
Date: May 15
Value: 2511.36 	
Date: May 10
Value: 2502.98 	
Date: May 05
Value: 2496.24 	
Date: Apr 30
Value: 2482 	
Date: Apr 25
Value: 2477.25 	
Date: Apr 20
Value: 2434.67 	
Date: Apr 15
Value: 2412.79 	
Date: Apr 10
Value: 2410.04 	
Date: Apr 05
Value: 2407.77 	
Date: Mar 31
Value: 2404.01 	
Date: Mar 25
Value: 2394.22 	
Date: Mar 20
Value: 2390.48 	
Date: Mar 15
Value: 2382.27 	
Date: Mar 10
Value: 2374.19 	
Date: Mar 05
Value: 2364.37 	
Date: Feb 28
Value: 2320.25 	
Date: Feb 25
Value: 2313.85 	
Date: Feb 20
Value: 2307.63 	
Date: Feb 15
Value: 2306.64 	
Date: Feb 10
Value: 2294.78 	
Date: Feb 05
Value: 2289 	
Date: Jan 31
Value: 2287.81 	
Date: Jan 25
Value: 2286.66 	
Date: Jan 20
Value: 2283.25 	
Date: Jan 15
Value: 2268.18 	
Date: Jan 10
Value: 2264.37 	
Date: Jan 05
Value: 2223.87 	
Date: Dec 31
Value: 2214.05 	
Date: Dec 25
Value: 2210.37 	
Date: Dec 20
Value: 2198.59 	
Date: Dec 15
Value: 2193.96 	
Date: Dec 10
Value: 2151.83 	
Date: Dec 05
Value: 2146.74 	
Date: Oct 31
Value: 583.58 	
Date: Oct 25
Value: 572.37 	
Date: Oct 20
Value: 560.55 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 528.73 	
Date: Sep 30
Value: 521.66 	
Date: Sep 25
Value: 514.93 	
Date: Sep 20
Value: 509.44 	
Date: Sep 15
Value: 503.9 	
Date: Sep 10
Value: 498.99 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 488.51 	
Date: Aug 25
Value: 480.63 	
Date: Aug 20
Value: 473.99 	
Date: Aug 15
Value: 469.13 	
Date: Aug 10
Value: 464.18 	
Date: Aug 05
Value: 456.35 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 443.14 	
Date: Jul 20
Value: 438.95 	
Date: Jul 15
Value: 434.54 	
Date: Jul 10
Value: 428.78 	
Date: Jul 05
Value: 422.83 	
Date: Jun 30
Value: 414.57 	
Date: Jun 25
Value: 407.67 	
Date: Jun 20
Value: 399.54 	
Date: Jun 15
Value: 387.24 	
Date: Jun 10
Value: 377 	
Date: Jun 05
Value: 366.63 	
Date: May 31
Value: 356.37 	
Date: May 25
Value: 342.83 	
Date: May 20
Value: 330.25 	
Date: May 15
Value: 319.87 	
Date: May 10
Value: 307.67 	
Date: May 05
Value: 296.74 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 274.96 	
Date: Apr 20
Value: 264.56 	
Date: Apr 15
Value: 250.87 	
Date: Apr 10
Value: 238.76 	
Date: Apr 05
Value: 227.7 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 200.87 	
Date: Mar 20
Value: 190.18 	
Date: Mar 15
Value: 179.14 	
Date: Mar 10
Value: 170.74 	
Date: Mar 05
Value: 159.14 	
Date: Feb 28
Value: 147.17 	
Date: Feb 25
Value: 142.49 	
Date: Feb 20
Value: 132.55 	
Date: Feb 15
Value: 125.09 	
Date: Feb 10
Value: 115.37 	
Date: Feb 05
Value: 105.94 	
Date: Jan 31
Value: 96.51 	
Date: Jan 25
Value: 82.23 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 59.81 	
Date: Jan 10
Value: 49.33 	
Date: Jan 05
Value: 38.12 	
Date: Dec 31
Value: 26.9

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74
	
Date: Nov 30
Value: 1754.46 	
Date: Nov 25
Value: 1728.57 	
Date: Nov 20
Value: 1718.47 	
Date: Nov 15
Value: 1707.44 	
Date: Nov 10
Value: 1700.38 	
Date: Nov 05
Value: 1698.44 	
Date: Oct 31
Value: 1696.67 	
Date: Oct 25
Value: 1695.07 	
Date: Oct 20
Value: 1693.89 	
Date: Oct 15
Value: 1692.73 	
Date: Oct 10
Value: 1691.63 	
Date: Oct 05
Value: 1689.86 	
Date: Sep 30
Value: 1683.95 	
Date: Sep 25
Value: 1680.32 	
Date: Sep 20
Value: 1677.46 	
Date: Sep 15
Value: 1668.98 	
Date: Sep 10
Value: 1661.31 	
Date: Sep 05
Value: 1656.08 	
Date: Aug 31
Value: 1653.12 	
Date: Aug 25
Value: 1650.06 	
Date: Aug 20
Value: 1641.41 	
Date: Aug 15
Value: 1617.07 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.71 	
Date: Jul 31
Value: 1611.77 	
Date: Jul 25
Value: 1609.67 	
Date: Jul 20
Value: 1605.01 	
Date: Jul 15
Value: 1602.54 	
Date: Jul 10
Value: 1600.45 	
Date: Jul 05
Value: 1598.39 	
Date: Jun 30
Value: 1589.79 	
Date: Jun 25
Value: 1571.18 	
Date: Jun 20
Value: 1558.56 	
Date: Jun 15
Value: 1555.49 	
Date: Jun 10
Value: 1546.49 	
Date: Jun 05
Value: 1541.47 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1523.62 	
Date: May 20
Value: 1517.45 	
Date: May 15
Value: 1499.65 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1488.12 	
Date: Apr 30
Value: 1470.75 	
Date: Apr 25
Value: 1466.74 	
Date: Apr 20
Value: 1986.12 	
Date: Apr 15
Value: 1982.75 	
Date: Apr 10
Value: 1978.66 	
Date: Apr 05
Value: 1974.22 	
Date: Mar 31
Value: 1962 	
Date: Mar 25
Value: 1924.72 	
Date: Mar 20
Value: 1910.71 	
Date: Mar 15
Value: 1907.68 	
Date: Mar 10
Value: 1901.71 	
Date: Mar 05
Value: 1900.1 	
Date: Feb 28
Value: 1896.77 	
Date: Feb 25
Value: 1896.25 	
Date: Feb 20
Value: 1895.15 	
Date: Feb 15
Value: 1893.74 	
Date: Feb 10
Value: 1892.88 	
Date: Feb 05
Value: 1892.14 	
Date: Jan 31
Value: 1891.44 	
Date: Jan 25
Value: 1888.93 	
Date: Jan 20
Value: 1888.24 	
Date: Jan 15
Value: 1886.88 	
Date: Jan 10
Value: 1872.91 	
Date: Jan 05
Value: 1871.24 	
Date: Dec 31
Value: 1866.76 	
Date: Dec 25
Value: 1861.66 	
Date: Dec 20
Value: 1821.35 	
Date: Dec 15
Value: 1819.87 	
Date: Dec 10
Value: 1816.39 	
Date: Dec 05
Value: 1772.75 	
Date: Nov 30
Value: 1887.01 	
Date: Nov 25
Value: 1868.43 	
Date: Nov 20
Value: 1852.51 	
Date: Nov 15
Value: 1842.32 	
Date: Nov 10
Value: 1834.66 	
Date: Nov 05
Value: 1822.27 	
Date: Oct 31
Value: 2375.78 	
Date: Oct 25
Value: 2374.18 	
Date: Oct 20
Value: 2372.99 	
Date: Oct 15
Value: 2371.83 	
Date: Oct 10
Value: 2370.73 	
Date: Oct 05
Value: 2368.97 	
Date: Sep 30
Value: 2363.06 	
Date: Sep 25
Value: 2359.43 	
Date: Sep 20
Value: 2356.57 	
Date: Sep 15
Value: 2348.09 	
Date: Sep 10
Value: 2340.42 	
Date: Sep 05
Value: 2335.18 	
Date: Aug 31
Value: 2332.22 	
Date: Aug 25
Value: 2329.17 	
Date: Aug 20
Value: 2320.51 	
Date: Aug 15
Value: 2296.18 	
Date: Aug 10
Value: 2294.44 	
Date: Aug 05
Value: 2292.82 	
Date: Jul 31
Value: 2290.87 	
Date: Jul 25
Value: 2288.78 	
Date: Jul 20
Value: 2284.11 	
Date: Jul 15
Value: 2281.64 	
Date: Jul 10
Value: 2279.56 	
Date: Jul 05
Value: 2277.5 	
Date: Jun 30
Value: 2268.89 	
Date: Jun 25
Value: 2250.28 	
Date: Jun 20
Value: 2237.66 	
Date: Jun 15
Value: 2234.6 	
Date: Jun 10
Value: 2225.59 	
Date: Jun 05
Value: 2220.57 	
Date: May 31
Value: 2211.61 	
Date: May 25
Value: 2202.73 	
Date: May 20
Value: 2196.55 	
Date: May 15
Value: 2178.76 	
Date: May 10
Value: 2173.05 	
Date: May 05
Value: 2167.22 	
Date: Apr 30
Value: 2149.85 	
Date: Apr 25
Value: 2145.84 	
Date: Apr 20
Value: 2117.63 	
Date: Apr 15
Value: 2100.52 	
Date: Apr 10
Value: 2097.71 	
Date: Apr 05
Value: 2094.88 	
Date: Mar 31
Value: 2092.2 	
Date: Mar 25
Value: 2083.53 	
Date: Mar 20
Value: 2080.23 	
Date: Mar 15
Value: 2077.82 	
Date: Mar 10
Value: 2061.36 	
Date: Mar 05
Value: 2049.42 	
Date: Feb 28
Value: 2021.17 	
Date: Feb 25
Value: 2015.21 	
Date: Feb 20
Value: 2009.4 	
Date: Feb 15
Value: 2008.62 	
Date: Feb 10
Value: 1991.56 	
Date: Feb 05
Value: 1988.53 	
Date: Jan 31
Value: 1987.35 	
Date: Jan 25
Value: 1986.66 	
Date: Jan 20
Value: 1985.62 	
Date: Jan 15
Value: 1980.76 	
Date: Jan 10
Value: 1978.86 	
Date: Jan 05
Value: 1956.34 	
Date: Dec 31
Value: 1952.24 	
Date: Dec 25
Value: 1950.33 	
Date: Dec 20
Value: 1936.54 	
Date: Dec 15
Value: 1933.8 	
Date: Dec 10
Value: 1914.83 	
Date: Dec 05
Value: 1907.48 	
Date: Oct 31
Value: 528.98 	
Date: Oct 25
Value: 519.19 	
Date: Oct 20
Value: 510.72 	
Date: Oct 15
Value: 503.43 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 483.62 	
Date: Sep 30
Value: 477.71 	
Date: Sep 25
Value: 471.41 	
Date: Sep 20
Value: 464.81 	
Date: Sep 15
Value: 459.17 	
Date: Sep 10
Value: 453.22 	
Date: Sep 05
Value: 447.49 	
Date: Aug 31
Value: 441.14 	
Date: Aug 25
Value: 434.53 	
Date: Aug 20
Value: 426.98 	
Date: Aug 15
Value: 421.84 	
Date: Aug 10
Value: 415.13 	
Date: Aug 05
Value: 406.92 	
Date: Jul 31
Value: 400.55 	
Date: Jul 25
Value: 392.26 	
Date: Jul 20
Value: 387.82 	
Date: Jul 15
Value: 383.57 	
Date: Jul 10
Value: 378.1 	
Date: Jul 05
Value: 371.52 	
Date: Jun 30
Value: 363.97 	
Date: Jun 25
Value: 355.56 	
Date: Jun 20
Value: 345.19 	
Date: Jun 15
Value: 331.64 	
Date: Jun 10
Value: 318.17 	
Date: Jun 05
Value: 306.83 	
Date: May 31
Value: 295.51 	
Date: May 25
Value: 281.79 	
Date: May 20
Value: 269.13 	
Date: May 15
Value: 258.92 	
Date: May 10
Value: 248.61 	
Date: May 05
Value: 237.5 	
Date: Apr 30
Value: 226.64 	
Date: Apr 25
Value: 218.52 	
Date: Apr 20
Value: 208.42 	
Date: Apr 15
Value: 196.11 	
Date: Apr 10
Value: 184.87 	
Date: Apr 05
Value: 175.19 	
Date: Mar 31
Value: 165.22 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 141.32 	
Date: Mar 15
Value: 132.01 	
Date: Mar 10
Value: 123.9 	
Date: Mar 05
Value: 113.65 	
Date: Feb 28
Value: 104.51 	
Date: Feb 25
Value: 100.88 	
Date: Feb 20
Value: 92.62 	
Date: Feb 15
Value: 86.85 	
Date: Feb 10
Value: 78.06 	
Date: Feb 05
Value: 71.78 	
Date: Jan 31
Value: 65.4 	
Date: Jan 25
Value: 56.73 	
Date: Jan 20
Value: 49.96 	
Date: Jan 15
Value: 45.38 	
Date: Jan 10
Value: 39.5 	
Date: Jan 05
Value: 33.56 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 1754.46 	
Date: Nov 25
Value: 1728.57 	
Date: Nov 20
Value: 1718.47 	
Date: Nov 15
Value: 1707.44 	
Date: Nov 10
Value: 1700.38 	
Date: Nov 05
Value: 1698.44 	
Date: Oct 31
Value: 1696.67 	
Date: Oct 25
Value: 1695.07 	
Date: Oct 20
Value: 1693.89 	
Date: Oct 15
Value: 1692.73 	
Date: Oct 10
Value: 1691.63 	
Date: Oct 05
Value: 1689.86 	
Date: Sep 30
Value: 1683.95 	
Date: Sep 25
Value: 1680.32 	
Date: Sep 20
Value: 1677.46 	
Date: Sep 15
Value: 1668.98 	
Date: Sep 10
Value: 1661.31 	
Date: Sep 05
Value: 1656.08 	
Date: Aug 31
Value: 1653.12 	
Date: Aug 25
Value: 1650.06 	
Date: Aug 20
Value: 1641.41 	
Date: Aug 15
Value: 1617.07 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.71 	
Date: Jul 31
Value: 1611.77 	
Date: Jul 25
Value: 1609.67 	
Date: Jul 20
Value: 1605.01 	
Date: Jul 15
Value: 1602.54 	
Date: Jul 10
Value: 1600.45 	
Date: Jul 05
Value: 1598.39 	
Date: Jun 30
Value: 1589.79 	
Date: Jun 25
Value: 1571.18 	
Date: Jun 20
Value: 1558.56 	
Date: Jun 15
Value: 1555.49 	
Date: Jun 10
Value: 1546.49 	
Date: Jun 05
Value: 1541.47 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1523.62 	
Date: May 20
Value: 1517.45 	
Date: May 15
Value: 1499.65 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1488.12 	
Date: Apr 30
Value: 1470.75 	
Date: Apr 25
Value: 1466.74 	
Date: Apr 20
Value: 1986.12 	
Date: Apr 15
Value: 1982.75 	
Date: Apr 10
Value: 1978.66 	
Date: Apr 05
Value: 1974.22 	
Date: Mar 31
Value: 1962 	
Date: Mar 25
Value: 1924.72 	
Date: Mar 20
Value: 1910.71 	
Date: Mar 15
Value: 1907.68 	
Date: Mar 10
Value: 1901.71 	
Date: Mar 05
Value: 1900.1 	
Date: Feb 28
Value: 1896.77 	
Date: Feb 25
Value: 1896.25 	
Date: Feb 20
Value: 1895.15 	
Date: Feb 15
Value: 1893.74 	
Date: Feb 10
Value: 1892.88 	
Date: Feb 05
Value: 1892.14 	
Date: Jan 31
Value: 1891.44 	
Date: Jan 25
Value: 1888.93 	
Date: Jan 20
Value: 1888.24 	
Date: Jan 15
Value: 1886.88 	
Date: Jan 10
Value: 1872.91 	
Date: Jan 05
Value: 1871.24 	
Date: Dec 31
Value: 1866.76 	
Date: Dec 25
Value: 1861.66 	
Date: Dec 20
Value: 1821.35 	
Date: Dec 15
Value: 1819.87 	
Date: Dec 10
Value: 1816.39 	
Date: Dec 05
Value: 1772.75 	
Date: Nov 30
Value: 1887.01 	
Date: Nov 25
Value: 1868.43 	
Date: Nov 20
Value: 1852.51 	
Date: Nov 15
Value: 1842.32 	
Date: Nov 10
Value: 1834.66 	
Date: Nov 05
Value: 1822.27 	
Date: Oct 31
Value: 2375.78 	
Date: Oct 25
Value: 2374.18 	
Date: Oct 20
Value: 2372.99 	
Date: Oct 15
Value: 2371.83 	
Date: Oct 10
Value: 2370.73 	
Date: Oct 05
Value: 2368.97 	
Date: Sep 30
Value: 2363.06 	
Date: Sep 25
Value: 2359.43 	
Date: Sep 20
Value: 2356.57 	
Date: Sep 15
Value: 2348.09 	
Date: Sep 10
Value: 2340.42 	
Date: Sep 05
Value: 2335.18 	
Date: Aug 31
Value: 2332.22 	
Date: Aug 25
Value: 2329.17 	
Date: Aug 20
Value: 2320.51 	
Date: Aug 15
Value: 2296.18 	
Date: Aug 10
Value: 2294.44 	
Date: Aug 05
Value: 2292.82 	
Date: Jul 31
Value: 2290.87 	
Date: Jul 25
Value: 2288.78 	
Date: Jul 20
Value: 2284.11 	
Date: Jul 15
Value: 2281.64 	
Date: Jul 10
Value: 2279.56 	
Date: Jul 05
Value: 2277.5 	
Date: Jun 30
Value: 2268.89 	
Date: Jun 25
Value: 2250.28 	
Date: Jun 20
Value: 2237.66 	
Date: Jun 15
Value: 2234.6 	
Date: Jun 10
Value: 2225.59 	
Date: Jun 05
Value: 2220.57 	
Date: May 31
Value: 2211.61 	
Date: May 25
Value: 2202.73 	
Date: May 20
Value: 2196.55 	
Date: May 15
Value: 2178.76 	
Date: May 10
Value: 2173.05 	
Date: May 05
Value: 2167.22 	
Date: Apr 30
Value: 2149.85 	
Date: Apr 25
Value: 2145.84 	
Date: Apr 20
Value: 2117.63 	
Date: Apr 15
Value: 2100.52 	
Date: Apr 10
Value: 2097.71 	
Date: Apr 05
Value: 2094.88 	
Date: Mar 31
Value: 2092.2 	
Date: Mar 25
Value: 2083.53 	
Date: Mar 20
Value: 2080.23 	
Date: Mar 15
Value: 2077.82 	
Date: Mar 10
Value: 2061.36 	
Date: Mar 05
Value: 2049.42 	
Date: Feb 28
Value: 2021.17 	
Date: Feb 25
Value: 2015.21 	
Date: Feb 20
Value: 2009.4 	
Date: Feb 15
Value: 2008.62 	
Date: Feb 10
Value: 1991.56 	
Date: Feb 05
Value: 1988.53 	
Date: Jan 31
Value: 1987.35 	
Date: Jan 25
Value: 1986.66 	
Date: Jan 20
Value: 1985.62 	
Date: Jan 15
Value: 1980.76 	
Date: Jan 10
Value: 1978.86 	
Date: Jan 05
Value: 1956.34 	
Date: Dec 31
Value: 1952.24 	
Date: Dec 25
Value: 1950.33 	
Date: Dec 20
Value: 1936.54 	
Date: Dec 15
Value: 1933.8 	
Date: Dec 10
Value: 1914.83 	
Date: Dec 05
Value: 1907.48 	
Date: Oct 31
Value: 528.98 	
Date: Oct 25
Value: 519.19 	
Date: Oct 20
Value: 510.72 	
Date: Oct 15
Value: 503.43 	
Date: Oct 10
Value: 493.09 	
Date: Oct 05
Value: 483.62 	
Date: Sep 30
Value: 477.71 	
Date: Sep 25
Value: 471.41 	
Date: Sep 20
Value: 464.81 	
Date: Sep 15
Value: 459.17 	
Date: Sep 10
Value: 453.22 	
Date: Sep 05
Value: 447.49 	
Date: Aug 31
Value: 441.14 	
Date: Aug 25
Value: 434.53 	
Date: Aug 20
Value: 426.98 	
Date: Aug 15
Value: 421.84 	
Date: Aug 10
Value: 415.13 	
Date: Aug 05
Value: 406.92 	
Date: Jul 31
Value: 400.55 	
Date: Jul 25
Value: 392.26 	
Date: Jul 20
Value: 387.82 	
Date: Jul 15
Value: 383.57 	
Date: Jul 10
Value: 378.1 	
Date: Jul 05
Value: 371.52 	
Date: Jun 30
Value: 363.97 	
Date: Jun 25
Value: 355.56 	
Date: Jun 20
Value: 345.19 	
Date: Jun 15
Value: 331.64 	
Date: Jun 10
Value: 318.17 	
Date: Jun 05
Value: 306.83 	
Date: May 31
Value: 295.51 	
Date: May 25
Value: 281.79 	
Date: May 20
Value: 269.13 	
Date: May 15
Value: 258.92 	
Date: May 10
Value: 248.61 	
Date: May 05
Value: 237.5 	
Date: Apr 30
Value: 226.64 	
Date: Apr 25
Value: 218.52 	
Date: Apr 20
Value: 208.42 	
Date: Apr 15
Value: 196.11 	
Date: Apr 10
Value: 184.87 	
Date: Apr 05
Value: 175.19 	
Date: Mar 31
Value: 165.22 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 141.32 	
Date: Mar 15
Value: 132.01 	
Date: Mar 10
Value: 123.9 	
Date: Mar 05
Value: 113.65 	
Date: Feb 28
Value: 104.51 	
Date: Feb 25
Value: 100.88 	
Date: Feb 20
Value: 92.62 	
Date: Feb 15
Value: 86.85 	
Date: Feb 10
Value: 78.06 	
Date: Feb 05
Value: 71.78 	
Date: Jan 31
Value: 65.4 	
Date: Jan 25
Value: 56.73 	
Date: Jan 20
Value: 49.96 	
Date: Jan 15
Value: 45.38 	
Date: Jan 10
Value: 39.5 	
Date: Jan 05
Value: 33.56 	
Date: Dec 31
Value: 25.83

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06
	
Date: Nov 30
Value: 2171.06 	
Date: Nov 25
Value: 2148.37 	
Date: Nov 20
Value: 2122.43 	
Date: Nov 15
Value: 2113.21 	
Date: Nov 10
Value: 2107.27 	
Date: Nov 05
Value: 2105.32 	
Date: Oct 31
Value: 2103.38 	
Date: Oct 25
Value: 2100.15 	
Date: Oct 20
Value: 2097.83 	
Date: Oct 15
Value: 2095.41 	
Date: Oct 10
Value: 2093.14 	
Date: Oct 05
Value: 2087.31 	
Date: Sep 30
Value: 2052.48 	
Date: Sep 25
Value: 2045.32 	
Date: Sep 20
Value: 2041.38 	
Date: Sep 15
Value: 2026.76 	
Date: Sep 10
Value: 2013.45 	
Date: Sep 05
Value: 1990.31 	
Date: Aug 31
Value: 1985 	
Date: Aug 25
Value: 1976.3 	
Date: Aug 20
Value: 1969.51 	
Date: Aug 15
Value: 1955.22 	
Date: Aug 10
Value: 1953.32 	
Date: Aug 05
Value: 1951.32 	
Date: Jul 31
Value: 1949.31 	
Date: Jul 25
Value: 1946.53 	
Date: Jul 20
Value: 1942.51 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1926.78 	
Date: Jul 05
Value: 1923.94 	
Date: Jun 30
Value: 1912.2 	
Date: Jun 25
Value: 1903.45 	
Date: Jun 20
Value: 1884.15 	
Date: Jun 15
Value: 1880.41 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1870.92 	
Date: May 31
Value: 1864.79 	
Date: May 25
Value: 1854.93 	
Date: May 20
Value: 1844.96 	
Date: May 15
Value: 1819.98 	
Date: May 10
Value: 1812.51 	
Date: May 05
Value: 1804.65 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 2443.56 	
Date: Apr 15
Value: 2436.05 	
Date: Apr 10
Value: 2430.1 	
Date: Apr 05
Value: 2418.66 	
Date: Mar 31
Value: 2412.01 	
Date: Mar 25
Value: 2378.55 	
Date: Mar 20
Value: 2345.77 	
Date: Mar 15
Value: 2339.31 	
Date: Mar 10
Value: 2328.17 	
Date: Mar 05
Value: 2326.29 	
Date: Feb 28
Value: 2322.19 	
Date: Feb 25
Value: 2319.48 	
Date: Feb 20
Value: 2318.08 	
Date: Feb 15
Value: 2316.16 	
Date: Feb 10
Value: 2314.6 	
Date: Feb 05
Value: 2313.39 	
Date: Jan 31
Value: 2311.99 	
Date: Jan 25
Value: 2304.76 	
Date: Jan 20
Value: 2303.79 	
Date: Jan 15
Value: 2302.81 	
Date: Jan 10
Value: 2283.68 	
Date: Jan 05
Value: 2281.28 	
Date: Dec 31
Value: 2277.38 	
Date: Dec 25
Value: 2273.79 	
Date: Dec 20
Value: 2241.34 	
Date: Dec 15
Value: 2231.99 	
Date: Dec 10
Value: 2218.41 	
Date: Dec 05
Value: 2194.41 	
Date: Nov 30
Value: 2185.74 	
Date: Nov 25
Value: 2155.68 	
Date: Nov 20
Value: 2133.58 	
Date: Nov 15
Value: 2126.73 	
Date: Nov 10
Value: 2109.54 	
Date: Nov 05
Value: 2077.8 	
Date: Oct 31
Value: 2871.18 	
Date: Oct 25
Value: 2867.96 	
Date: Oct 20
Value: 2865.64 	
Date: Oct 15
Value: 2863.22 	
Date: Oct 10
Value: 2860.95 	
Date: Oct 05
Value: 2855.12 	
Date: Sep 30
Value: 2820.29 	
Date: Sep 25
Value: 2813.13 	
Date: Sep 20
Value: 2809.18 	
Date: Sep 15
Value: 2794.57 	
Date: Sep 10
Value: 2781.26 	
Date: Sep 05
Value: 2758.12 	
Date: Aug 31
Value: 2752.81 	
Date: Aug 25
Value: 2744.11 	
Date: Aug 20
Value: 2737.32 	
Date: Aug 15
Value: 2723.02 	
Date: Aug 10
Value: 2721.12 	
Date: Aug 05
Value: 2719.13 	
Date: Jul 31
Value: 2717.12 	
Date: Jul 25
Value: 2714.34 	
Date: Jul 20
Value: 2710.31 	
Date: Jul 15
Value: 2700.34 	
Date: Jul 10
Value: 2694.59 	
Date: Jul 05
Value: 2691.75 	
Date: Jun 30
Value: 2680.01 	
Date: Jun 25
Value: 2671.25 	
Date: Jun 20
Value: 2651.96 	
Date: Jun 15
Value: 2648.21 	
Date: Jun 10
Value: 2642.79 	
Date: Jun 05
Value: 2638.73 	
Date: May 31
Value: 2632.6 	
Date: May 25
Value: 2622.74 	
Date: May 20
Value: 2612.77 	
Date: May 15
Value: 2587.78 	
Date: May 10
Value: 2580.32 	
Date: May 05
Value: 2572.45 	
Date: Apr 30
Value: 2552.04 	
Date: Apr 25
Value: 2546.88 	
Date: Apr 20
Value: 2502.36 	
Date: Apr 15
Value: 2475.31 	
Date: Apr 10
Value: 2472.48 	
Date: Apr 05
Value: 2469.72 	
Date: Mar 31
Value: 2466.88 	
Date: Mar 25
Value: 2447.37 	
Date: Mar 20
Value: 2442.95 	
Date: Mar 15
Value: 2436.54 	
Date: Mar 10
Value: 2423.21 	
Date: Mar 05
Value: 2412.39 	
Date: Feb 28
Value: 2352.13 	
Date: Feb 25
Value: 2345.19 	
Date: Feb 20
Value: 2339.15 	
Date: Feb 15
Value: 2337.87 	
Date: Feb 10
Value: 2323.22 	
Date: Feb 05
Value: 2320.11 	
Date: Jan 31
Value: 2318.05 	
Date: Jan 25
Value: 2317.34 	
Date: Jan 20
Value: 2315.52 	
Date: Jan 15
Value: 2298.09 	
Date: Jan 10
Value: 2297.36 	
Date: Jan 05
Value: 2276.29 	
Date: Dec 31
Value: 2267.06 	
Date: Dec 25
Value: 2262.27 	
Date: Dec 20
Value: 2251.49 	
Date: Dec 15
Value: 2245.56 	
Date: Dec 10
Value: 2205.37 	
Date: Dec 05
Value: 2198.33 	
Date: Oct 31
Value: 641 	
Date: Oct 25
Value: 625.82 	
Date: Oct 20
Value: 609.87 	
Date: Oct 15
Value: 597.62 	
Date: Oct 10
Value: 580.24 	
Date: Oct 05
Value: 565.55 	
Date: Sep 30
Value: 554.94 	
Date: Sep 25
Value: 545.1 	
Date: Sep 20
Value: 535.9 	
Date: Sep 15
Value: 528.01 	
Date: Sep 10
Value: 519.63 	
Date: Sep 05
Value: 510.37 	
Date: Aug 31
Value: 503.38 	
Date: Aug 25
Value: 495.09 	
Date: Aug 20
Value: 489.31 	
Date: Aug 15
Value: 484.86 	
Date: Aug 10
Value: 480.26 	
Date: Aug 05
Value: 473.33 	
Date: Jul 31
Value: 468.36 	
Date: Jul 25
Value: 460.14 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 450.48 	
Date: Jul 10
Value: 444.05 	
Date: Jul 05
Value: 437.89 	
Date: Jun 30
Value: 431.33 	
Date: Jun 25
Value: 424.97 	
Date: Jun 20
Value: 417.98 	
Date: Jun 15
Value: 408.6 	
Date: Jun 10
Value: 401.11 	
Date: Jun 05
Value: 392.69 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 369.93 	
Date: May 20
Value: 357.05 	
Date: May 15
Value: 346.15 	
Date: May 10
Value: 333.21 	
Date: May 05
Value: 320.38 	
Date: Apr 30
Value: 306.66 	
Date: Apr 25
Value: 295.34 	
Date: Apr 20
Value: 283.03 	
Date: Apr 15
Value: 268.38 	
Date: Apr 10
Value: 253.62 	
Date: Apr 05
Value: 241.67 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 213.13 	
Date: Mar 20
Value: 201.03 	
Date: Mar 15
Value: 188.72 	
Date: Mar 10
Value: 179.48 	
Date: Mar 05
Value: 166.96 	
Date: Feb 28
Value: 152.62 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 134.55 	
Date: Feb 15
Value: 125.67 	
Date: Feb 10
Value: 111.99 	
Date: Feb 05
Value: 100.63 	
Date: Jan 31
Value: 89.61 	
Date: Jan 25
Value: 76.29 	
Date: Jan 20
Value: 65.97 	
Date: Jan 15
Value: 57.68 	
Date: Jan 10
Value: 49.05 	
Date: Jan 05
Value: 37.69 	
Date: Dec 31
Value: 26.13 	
Date: Dec 25
Value: 12.07 	
Date: Nov 30
Value: 2171.06 	
Date: Nov 25
Value: 2148.37 	
Date: Nov 20
Value: 2122.43 	
Date: Nov 15
Value: 2113.21 	
Date: Nov 10
Value: 2107.27 	
Date: Nov 05
Value: 2105.32 	
Date: Oct 31
Value: 2103.38 	
Date: Oct 25
Value: 2100.15 	
Date: Oct 20
Value: 2097.83 	
Date: Oct 15
Value: 2095.41 	
Date: Oct 10
Value: 2093.14 	
Date: Oct 05
Value: 2087.31 	
Date: Sep 30
Value: 2052.48 	
Date: Sep 25
Value: 2045.32 	
Date: Sep 20
Value: 2041.38 	
Date: Sep 15
Value: 2026.76 	
Date: Sep 10
Value: 2013.45 	
Date: Sep 05
Value: 1990.31 	
Date: Aug 31
Value: 1985 	
Date: Aug 25
Value: 1976.3 	
Date: Aug 20
Value: 1969.51 	
Date: Aug 15
Value: 1955.22 	
Date: Aug 10
Value: 1953.32 	
Date: Aug 05
Value: 1951.32 	
Date: Jul 31
Value: 1949.31 	
Date: Jul 25
Value: 1946.53 	
Date: Jul 20
Value: 1942.51 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1926.78 	
Date: Jul 05
Value: 1923.94 	
Date: Jun 30
Value: 1912.2 	
Date: Jun 25
Value: 1903.45 	
Date: Jun 20
Value: 1884.15 	
Date: Jun 15
Value: 1880.41 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1870.92 	
Date: May 31
Value: 1864.79 	
Date: May 25
Value: 1854.93 	
Date: May 20
Value: 1844.96 	
Date: May 15
Value: 1819.98 	
Date: May 10
Value: 1812.51 	
Date: May 05
Value: 1804.65 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 2443.56 	
Date: Apr 15
Value: 2436.05 	
Date: Apr 10
Value: 2430.1 	
Date: Apr 05
Value: 2418.66 	
Date: Mar 31
Value: 2412.01 	
Date: Mar 25
Value: 2378.55 	
Date: Mar 20
Value: 2345.77 	
Date: Mar 15
Value: 2339.31 	
Date: Mar 10
Value: 2328.17 	
Date: Mar 05
Value: 2326.29 	
Date: Feb 28
Value: 2322.19 	
Date: Feb 25
Value: 2319.48 	
Date: Feb 20
Value: 2318.08 	
Date: Feb 15
Value: 2316.16 	
Date: Feb 10
Value: 2314.6 	
Date: Feb 05
Value: 2313.39 	
Date: Jan 31
Value: 2311.99 	
Date: Jan 25
Value: 2304.76 	
Date: Jan 20
Value: 2303.79 	
Date: Jan 15
Value: 2302.81 	
Date: Jan 10
Value: 2283.68 	
Date: Jan 05
Value: 2281.28 	
Date: Dec 31
Value: 2277.38 	
Date: Dec 25
Value: 2273.79 	
Date: Dec 20
Value: 2241.34 	
Date: Dec 15
Value: 2231.99 	
Date: Dec 10
Value: 2218.41 	
Date: Dec 05
Value: 2194.41 	
Date: Nov 30
Value: 2185.74 	
Date: Nov 25
Value: 2155.68 	
Date: Nov 20
Value: 2133.58 	
Date: Nov 15
Value: 2126.73 	
Date: Nov 10
Value: 2109.54 	
Date: Nov 05
Value: 2077.8 	
Date: Oct 31
Value: 2871.18 	
Date: Oct 25
Value: 2867.96 	
Date: Oct 20
Value: 2865.64 	
Date: Oct 15
Value: 2863.22 	
Date: Oct 10
Value: 2860.95 	
Date: Oct 05
Value: 2855.12 	
Date: Sep 30
Value: 2820.29 	
Date: Sep 25
Value: 2813.13 	
Date: Sep 20
Value: 2809.18 	
Date: Sep 15
Value: 2794.57 	
Date: Sep 10
Value: 2781.26 	
Date: Sep 05
Value: 2758.12 	
Date: Aug 31
Value: 2752.81 	
Date: Aug 25
Value: 2744.11 	
Date: Aug 20
Value: 2737.32 	
Date: Aug 15
Value: 2723.02 	
Date: Aug 10
Value: 2721.12 	
Date: Aug 05
Value: 2719.13 	
Date: Jul 31
Value: 2717.12 	
Date: Jul 25
Value: 2714.34 	
Date: Jul 20
Value: 2710.31 	
Date: Jul 15
Value: 2700.34 	
Date: Jul 10
Value: 2694.59 	
Date: Jul 05
Value: 2691.75 	
Date: Jun 30
Value: 2680.01 	
Date: Jun 25
Value: 2671.25 	
Date: Jun 20
Value: 2651.96 	
Date: Jun 15
Value: 2648.21 	
Date: Jun 10
Value: 2642.79 	
Date: Jun 05
Value: 2638.73 	
Date: May 31
Value: 2632.6 	
Date: May 25
Value: 2622.74 	
Date: May 20
Value: 2612.77 	
Date: May 15
Value: 2587.78 	
Date: May 10
Value: 2580.32 	
Date: May 05
Value: 2572.45 	
Date: Apr 30
Value: 2552.04 	
Date: Apr 25
Value: 2546.88 	
Date: Apr 20
Value: 2502.36 	
Date: Apr 15
Value: 2475.31 	
Date: Apr 10
Value: 2472.48 	
Date: Apr 05
Value: 2469.72 	
Date: Mar 31
Value: 2466.88 	
Date: Mar 25
Value: 2447.37 	
Date: Mar 20
Value: 2442.95 	
Date: Mar 15
Value: 2436.54 	
Date: Mar 10
Value: 2423.21 	
Date: Mar 05
Value: 2412.39 	
Date: Feb 28
Value: 2352.13 	
Date: Feb 25
Value: 2345.19 	
Date: Feb 20
Value: 2339.15 	
Date: Feb 15
Value: 2337.87 	
Date: Feb 10
Value: 2323.22 	
Date: Feb 05
Value: 2320.11 	
Date: Jan 31
Value: 2318.05 	
Date: Jan 25
Value: 2317.34 	
Date: Jan 20
Value: 2315.52 	
Date: Jan 15
Value: 2298.09 	
Date: Jan 10
Value: 2297.36 	
Date: Jan 05
Value: 2276.29 	
Date: Dec 31
Value: 2267.06 	
Date: Dec 25
Value: 2262.27 	
Date: Dec 20
Value: 2251.49 	
Date: Dec 15
Value: 2245.56 	
Date: Dec 10
Value: 2205.37 	
Date: Dec 05
Value: 2198.33 	
Date: Oct 31
Value: 641 	
Date: Oct 25
Value: 625.82 	
Date: Oct 20
Value: 609.87 	
Date: Oct 15
Value: 597.62 	
Date: Oct 10
Value: 580.24 	
Date: Oct 05
Value: 565.55 	
Date: Sep 30
Value: 554.94 	
Date: Sep 25
Value: 545.1 	
Date: Sep 20
Value: 535.9 	
Date: Sep 15
Value: 528.01 	
Date: Sep 10
Value: 519.63 	
Date: Sep 05
Value: 510.37 	
Date: Aug 31
Value: 503.38 	
Date: Aug 25
Value: 495.09 	
Date: Aug 20
Value: 489.31 	
Date: Aug 15
Value: 484.86 	
Date: Aug 10
Value: 480.26 	
Date: Aug 05
Value: 473.33 	
Date: Jul 31
Value: 468.36 	
Date: Jul 25
Value: 460.14 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 450.48 	
Date: Jul 10
Value: 444.05 	
Date: Jul 05
Value: 437.89 	
Date: Jun 30
Value: 431.33 	
Date: Jun 25
Value: 424.97 	
Date: Jun 20
Value: 417.98 	
Date: Jun 15
Value: 408.6 	
Date: Jun 10
Value: 401.11 	
Date: Jun 05
Value: 392.69 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 369.93 	
Date: May 20
Value: 357.05 	
Date: May 15
Value: 346.15 	
Date: May 10
Value: 333.21 	
Date: May 05
Value: 320.38 	
Date: Apr 30
Value: 306.66 	
Date: Apr 25
Value: 295.34 	
Date: Apr 20
Value: 283.03 	
Date: Apr 15
Value: 268.38 	
Date: Apr 10
Value: 253.62 	
Date: Apr 05
Value: 241.67 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 213.13 	
Date: Mar 20
Value: 201.03 	
Date: Mar 15
Value: 188.72 	
Date: Mar 10
Value: 179.48 	
Date: Mar 05
Value: 166.96 	
Date: Feb 28
Value: 152.62 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 134.55 	
Date: Feb 15
Value: 125.67 	
Date: Feb 10
Value: 111.99 	
Date: Feb 05
Value: 100.63 	
Date: Jan 31
Value: 89.61 	
Date: Jan 25
Value: 76.29 	
Date: Jan 20
Value: 65.97 	
Date: Jan 15
Value: 57.68 	
Date: Jan 10
Value: 49.05 	
Date: Jan 05
Value: 37.69 	
Date: Dec 31
Value: 26.13

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89
	
Date: Nov 30
Value: 2076.75 	
Date: Nov 25
Value: 2047.23 	
Date: Nov 20
Value: 2027.04 	
Date: Nov 15
Value: 2021.02 	
Date: Nov 10
Value: 2014.87 	
Date: Nov 05
Value: 2012.62 	
Date: Oct 31
Value: 2010.52 	
Date: Oct 25
Value: 2008.66 	
Date: Oct 20
Value: 2007.24 	
Date: Oct 15
Value: 2005.81 	
Date: Oct 10
Value: 2003.67 	
Date: Oct 05
Value: 2000.94 	
Date: Sep 30
Value: 1993.32 	
Date: Sep 25
Value: 1989.26 	
Date: Sep 20
Value: 1986.55 	
Date: Sep 15
Value: 1977.33 	
Date: Sep 10
Value: 1970.26 	
Date: Sep 05
Value: 1964.8 	
Date: Aug 31
Value: 1961.79 	
Date: Aug 25
Value: 1957.96 	
Date: Aug 20
Value: 1948.83 	
Date: Aug 15
Value: 1917.88 	
Date: Aug 10
Value: 1915.51 	
Date: Aug 05
Value: 1913.49 	
Date: Jul 31
Value: 1911.19 	
Date: Jul 25
Value: 1908.22 	
Date: Jul 20
Value: 1905.35 	
Date: Jul 15
Value: 1902.05 	
Date: Jul 10
Value: 1899.38 	
Date: Jul 05
Value: 1896.67 	
Date: Jun 30
Value: 1888.44 	
Date: Jun 25
Value: 1873.01 	
Date: Jun 20
Value: 1846.98 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.18 	
Date: Jun 05
Value: 1829.44 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1810.95 	
Date: May 20
Value: 1800.72 	
Date: May 15
Value: 1781.89 	
Date: May 10
Value: 1775.09 	
Date: May 05
Value: 1767.18 	
Date: Apr 30
Value: 1739.92 	
Date: Apr 25
Value: 1734.03 	
Date: Apr 20
Value: 2389.8 	
Date: Apr 15
Value: 2384.51 	
Date: Apr 10
Value: 2377.17 	
Date: Apr 05
Value: 2368.81 	
Date: Mar 31
Value: 2349.87 	
Date: Mar 25
Value: 2310.67 	
Date: Mar 20
Value: 2294.04 	
Date: Mar 15
Value: 2289.09 	
Date: Mar 10
Value: 2279.78 	
Date: Mar 05
Value: 2277.58 	
Date: Feb 28
Value: 2272.05 	
Date: Feb 25
Value: 2271.5 	
Date: Feb 20
Value: 2269.77 	
Date: Feb 15
Value: 2267.49 	
Date: Feb 10
Value: 2266.19 	
Date: Feb 05
Value: 2265.13 	
Date: Jan 31
Value: 2264.1 	
Date: Jan 25
Value: 2259.76 	
Date: Jan 20
Value: 2258.98 	
Date: Jan 15
Value: 2257.2 	
Date: Jan 10
Value: 2241.4 	
Date: Jan 05
Value: 2239.15 	
Date: Dec 31
Value: 2235.43 	
Date: Dec 25
Value: 2227.91 	
Date: Dec 20
Value: 2168.94 	
Date: Dec 15
Value: 2160.81 	
Date: Dec 10
Value: 2153.98 	
Date: Dec 05
Value: 2094.68 	
Date: Nov 30
Value: 2278.46 	
Date: Nov 25
Value: 2255.14 	
Date: Nov 20
Value: 2239.58 	
Date: Nov 15
Value: 2222.79 	
Date: Nov 10
Value: 2215.14 	
Date: Nov 05
Value: 2201.68 	
Date: Oct 31
Value: 2859.26 	
Date: Oct 25
Value: 2857.4 	
Date: Oct 20
Value: 2855.99 	
Date: Oct 15
Value: 2854.55 	
Date: Oct 10
Value: 2852.42 	
Date: Oct 05
Value: 2849.68 	
Date: Sep 30
Value: 2842.06 	
Date: Sep 25
Value: 2838 	
Date: Sep 20
Value: 2835.3 	
Date: Sep 15
Value: 2826.08 	
Date: Sep 10
Value: 2819.01 	
Date: Sep 05
Value: 2813.55 	
Date: Aug 31
Value: 2810.53 	
Date: Aug 25
Value: 2806.71 	
Date: Aug 20
Value: 2797.58 	
Date: Aug 15
Value: 2766.62 	
Date: Aug 10
Value: 2764.26 	
Date: Aug 05
Value: 2762.24 	
Date: Jul 31
Value: 2759.93 	
Date: Jul 25
Value: 2756.96 	
Date: Jul 20
Value: 2754.09 	
Date: Jul 15
Value: 2750.79 	
Date: Jul 10
Value: 2748.12 	
Date: Jul 05
Value: 2745.41 	
Date: Jun 30
Value: 2737.19 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2695.73 	
Date: Jun 15
Value: 2692.1 	
Date: Jun 10
Value: 2682.92 	
Date: Jun 05
Value: 2678.19 	
Date: May 31
Value: 2669.02 	
Date: May 25
Value: 2659.7 	
Date: May 20
Value: 2649.46 	
Date: May 15
Value: 2630.63 	
Date: May 10
Value: 2623.83 	
Date: May 05
Value: 2615.92 	
Date: Apr 30
Value: 2588.66 	
Date: Apr 25
Value: 2582.78 	
Date: Apr 20
Value: 2550.32 	
Date: Apr 15
Value: 2529.24 	
Date: Apr 10
Value: 2524.97 	
Date: Apr 05
Value: 2520.69 	
Date: Mar 31
Value: 2516.57 	
Date: Mar 25
Value: 2507.66 	
Date: Mar 20
Value: 2503.09 	
Date: Mar 15
Value: 2499.53 	
Date: Mar 10
Value: 2472.12 	
Date: Mar 05
Value: 2460.77 	
Date: Feb 28
Value: 2441.86 	
Date: Feb 25
Value: 2435.19 	
Date: Feb 20
Value: 2429.68 	
Date: Feb 15
Value: 2428.67 	
Date: Feb 10
Value: 2408.41 	
Date: Feb 05
Value: 2404.8 	
Date: Jan 31
Value: 2403.16 	
Date: Jan 25
Value: 2402.25 	
Date: Jan 20
Value: 2400.71 	
Date: Jan 15
Value: 2391.34 	
Date: Jan 10
Value: 2388.31 	
Date: Jan 05
Value: 2368.51 	
Date: Dec 31
Value: 2361.3 	
Date: Dec 25
Value: 2357.17 	
Date: Dec 20
Value: 2340.7 	
Date: Dec 15
Value: 2335 	
Date: Dec 10
Value: 2310.74 	
Date: Dec 05
Value: 2300.19 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.63 	
Date: Oct 20
Value: 584.75 	
Date: Oct 15
Value: 576.74 	
Date: Oct 10
Value: 564.62 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 547.26 	
Date: Sep 25
Value: 541.08 	
Date: Sep 20
Value: 535.71 	
Date: Sep 15
Value: 531.42 	
Date: Sep 10
Value: 527.14 	
Date: Sep 05
Value: 523.04 	
Date: Aug 31
Value: 517.75 	
Date: Aug 25
Value: 509.02 	
Date: Aug 20
Value: 500.38 	
Date: Aug 15
Value: 493.39 	
Date: Aug 10
Value: 484.28 	
Date: Aug 05
Value: 472.17 	
Date: Jul 31
Value: 463.47 	
Date: Jul 25
Value: 452.37 	
Date: Jul 20
Value: 446.42 	
Date: Jul 15
Value: 441.37 	
Date: Jul 10
Value: 433.87 	
Date: Jul 05
Value: 425.84 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 406.28 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 380.07 	
Date: Jun 10
Value: 364.71 	
Date: Jun 05
Value: 352.77 	
Date: May 31
Value: 339.79 	
Date: May 25
Value: 325.47 	
Date: May 20
Value: 312.49 	
Date: May 15
Value: 302.45 	
Date: May 10
Value: 291.63 	
Date: May 05
Value: 279.7 	
Date: Apr 30
Value: 268.33 	
Date: Apr 25
Value: 258.78 	
Date: Apr 20
Value: 247.06 	
Date: Apr 15
Value: 232.74 	
Date: Apr 10
Value: 219.58 	
Date: Apr 05
Value: 208.08 	
Date: Mar 31
Value: 196.3 	
Date: Mar 25
Value: 180.58 	
Date: Mar 20
Value: 169.09 	
Date: Mar 15
Value: 158.36 	
Date: Mar 10
Value: 148.94 	
Date: Mar 05
Value: 137.1 	
Date: Feb 28
Value: 126.39 	
Date: Feb 25
Value: 122.51 	
Date: Feb 20
Value: 114.2 	
Date: Feb 15
Value: 107.99 	
Date: Feb 10
Value: 98.56 	
Date: Feb 05
Value: 91.4 	
Date: Jan 31
Value: 84.2 	
Date: Jan 25
Value: 73.8 	
Date: Jan 20
Value: 65.01 	
Date: Jan 15
Value: 58.12 	
Date: Jan 10
Value: 50.81 	
Date: Jan 05
Value: 42.56 	
Date: Dec 31
Value: 33.2 	
Date: Dec 25
Value: 15.3 	
Date: Nov 30
Value: 2076.75 	
Date: Nov 25
Value: 2047.23 	
Date: Nov 20
Value: 2027.04 	
Date: Nov 15
Value: 2021.02 	
Date: Nov 10
Value: 2014.87 	
Date: Nov 05
Value: 2012.62 	
Date: Oct 31
Value: 2010.52 	
Date: Oct 25
Value: 2008.66 	
Date: Oct 20
Value: 2007.24 	
Date: Oct 15
Value: 2005.81 	
Date: Oct 10
Value: 2003.67 	
Date: Oct 05
Value: 2000.94 	
Date: Sep 30
Value: 1993.32 	
Date: Sep 25
Value: 1989.26 	
Date: Sep 20
Value: 1986.55 	
Date: Sep 15
Value: 1977.33 	
Date: Sep 10
Value: 1970.26 	
Date: Sep 05
Value: 1964.8 	
Date: Aug 31
Value: 1961.79 	
Date: Aug 25
Value: 1957.96 	
Date: Aug 20
Value: 1948.83 	
Date: Aug 15
Value: 1917.88 	
Date: Aug 10
Value: 1915.51 	
Date: Aug 05
Value: 1913.49 	
Date: Jul 31
Value: 1911.19 	
Date: Jul 25
Value: 1908.22 	
Date: Jul 20
Value: 1905.35 	
Date: Jul 15
Value: 1902.05 	
Date: Jul 10
Value: 1899.38 	
Date: Jul 05
Value: 1896.67 	
Date: Jun 30
Value: 1888.44 	
Date: Jun 25
Value: 1873.01 	
Date: Jun 20
Value: 1846.98 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.18 	
Date: Jun 05
Value: 1829.44 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1810.95 	
Date: May 20
Value: 1800.72 	
Date: May 15
Value: 1781.89 	
Date: May 10
Value: 1775.09 	
Date: May 05
Value: 1767.18 	
Date: Apr 30
Value: 1739.92 	
Date: Apr 25
Value: 1734.03 	
Date: Apr 20
Value: 2389.8 	
Date: Apr 15
Value: 2384.51 	
Date: Apr 10
Value: 2377.17 	
Date: Apr 05
Value: 2368.81 	
Date: Mar 31
Value: 2349.87 	
Date: Mar 25
Value: 2310.67 	
Date: Mar 20
Value: 2294.04 	
Date: Mar 15
Value: 2289.09 	
Date: Mar 10
Value: 2279.78 	
Date: Mar 05
Value: 2277.58 	
Date: Feb 28
Value: 2272.05 	
Date: Feb 25
Value: 2271.5 	
Date: Feb 20
Value: 2269.77 	
Date: Feb 15
Value: 2267.49 	
Date: Feb 10
Value: 2266.19 	
Date: Feb 05
Value: 2265.13 	
Date: Jan 31
Value: 2264.1 	
Date: Jan 25
Value: 2259.76 	
Date: Jan 20
Value: 2258.98 	
Date: Jan 15
Value: 2257.2 	
Date: Jan 10
Value: 2241.4 	
Date: Jan 05
Value: 2239.15 	
Date: Dec 31
Value: 2235.43 	
Date: Dec 25
Value: 2227.91 	
Date: Dec 20
Value: 2168.94 	
Date: Dec 15
Value: 2160.81 	
Date: Dec 10
Value: 2153.98 	
Date: Dec 05
Value: 2094.68 	
Date: Nov 30
Value: 2278.46 	
Date: Nov 25
Value: 2255.14 	
Date: Nov 20
Value: 2239.58 	
Date: Nov 15
Value: 2222.79 	
Date: Nov 10
Value: 2215.14 	
Date: Nov 05
Value: 2201.68 	
Date: Oct 31
Value: 2859.26 	
Date: Oct 25
Value: 2857.4 	
Date: Oct 20
Value: 2855.99 	
Date: Oct 15
Value: 2854.55 	
Date: Oct 10
Value: 2852.42 	
Date: Oct 05
Value: 2849.68 	
Date: Sep 30
Value: 2842.06 	
Date: Sep 25
Value: 2838 	
Date: Sep 20
Value: 2835.3 	
Date: Sep 15
Value: 2826.08 	
Date: Sep 10
Value: 2819.01 	
Date: Sep 05
Value: 2813.55 	
Date: Aug 31
Value: 2810.53 	
Date: Aug 25
Value: 2806.71 	
Date: Aug 20
Value: 2797.58 	
Date: Aug 15
Value: 2766.62 	
Date: Aug 10
Value: 2764.26 	
Date: Aug 05
Value: 2762.24 	
Date: Jul 31
Value: 2759.93 	
Date: Jul 25
Value: 2756.96 	
Date: Jul 20
Value: 2754.09 	
Date: Jul 15
Value: 2750.79 	
Date: Jul 10
Value: 2748.12 	
Date: Jul 05
Value: 2745.41 	
Date: Jun 30
Value: 2737.19 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2695.73 	
Date: Jun 15
Value: 2692.1 	
Date: Jun 10
Value: 2682.92 	
Date: Jun 05
Value: 2678.19 	
Date: May 31
Value: 2669.02 	
Date: May 25
Value: 2659.7 	
Date: May 20
Value: 2649.46 	
Date: May 15
Value: 2630.63 	
Date: May 10
Value: 2623.83 	
Date: May 05
Value: 2615.92 	
Date: Apr 30
Value: 2588.66 	
Date: Apr 25
Value: 2582.78 	
Date: Apr 20
Value: 2550.32 	
Date: Apr 15
Value: 2529.24 	
Date: Apr 10
Value: 2524.97 	
Date: Apr 05
Value: 2520.69 	
Date: Mar 31
Value: 2516.57 	
Date: Mar 25
Value: 2507.66 	
Date: Mar 20
Value: 2503.09 	
Date: Mar 15
Value: 2499.53 	
Date: Mar 10
Value: 2472.12 	
Date: Mar 05
Value: 2460.77 	
Date: Feb 28
Value: 2441.86 	
Date: Feb 25
Value: 2435.19 	
Date: Feb 20
Value: 2429.68 	
Date: Feb 15
Value: 2428.67 	
Date: Feb 10
Value: 2408.41 	
Date: Feb 05
Value: 2404.8 	
Date: Jan 31
Value: 2403.16 	
Date: Jan 25
Value: 2402.25 	
Date: Jan 20
Value: 2400.71 	
Date: Jan 15
Value: 2391.34 	
Date: Jan 10
Value: 2388.31 	
Date: Jan 05
Value: 2368.51 	
Date: Dec 31
Value: 2361.3 	
Date: Dec 25
Value: 2357.17 	
Date: Dec 20
Value: 2340.7 	
Date: Dec 15
Value: 2335 	
Date: Dec 10
Value: 2310.74 	
Date: Dec 05
Value: 2300.19 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.63 	
Date: Oct 20
Value: 584.75 	
Date: Oct 15
Value: 576.74 	
Date: Oct 10
Value: 564.62 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 547.26 	
Date: Sep 25
Value: 541.08 	
Date: Sep 20
Value: 535.71 	
Date: Sep 15
Value: 531.42 	
Date: Sep 10
Value: 527.14 	
Date: Sep 05
Value: 523.04 	
Date: Aug 31
Value: 517.75 	
Date: Aug 25
Value: 509.02 	
Date: Aug 20
Value: 500.38 	
Date: Aug 15
Value: 493.39 	
Date: Aug 10
Value: 484.28 	
Date: Aug 05
Value: 472.17 	
Date: Jul 31
Value: 463.47 	
Date: Jul 25
Value: 452.37 	
Date: Jul 20
Value: 446.42 	
Date: Jul 15
Value: 441.37 	
Date: Jul 10
Value: 433.87 	
Date: Jul 05
Value: 425.84 	
Date: Jun 30
Value: 416.68 	
Date: Jun 25
Value: 406.28 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 380.07 	
Date: Jun 10
Value: 364.71 	
Date: Jun 05
Value: 352.77 	
Date: May 31
Value: 339.79 	
Date: May 25
Value: 325.47 	
Date: May 20
Value: 312.49 	
Date: May 15
Value: 302.45 	
Date: May 10
Value: 291.63 	
Date: May 05
Value: 279.7 	
Date: Apr 30
Value: 268.33 	
Date: Apr 25
Value: 258.78 	
Date: Apr 20
Value: 247.06 	
Date: Apr 15
Value: 232.74 	
Date: Apr 10
Value: 219.58 	
Date: Apr 05
Value: 208.08 	
Date: Mar 31
Value: 196.3 	
Date: Mar 25
Value: 180.58 	
Date: Mar 20
Value: 169.09 	
Date: Mar 15
Value: 158.36 	
Date: Mar 10
Value: 148.94 	
Date: Mar 05
Value: 137.1 	
Date: Feb 28
Value: 126.39 	
Date: Feb 25
Value: 122.51 	
Date: Feb 20
Value: 114.2 	
Date: Feb 15
Value: 107.99 	
Date: Feb 10
Value: 98.56 	
Date: Feb 05
Value: 91.4 	
Date: Jan 31
Value: 84.2 	
Date: Jan 25
Value: 73.8 	
Date: Jan 20
Value: 65.01 	
Date: Jan 15
Value: 58.12 	
Date: Jan 10
Value: 50.81 	
Date: Jan 05
Value: 42.56 	
Date: Dec 31
Value: 33.2

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69
	
Date: Nov 30
Value: 1542.3 	
Date: Nov 25
Value: 1527.67 	
Date: Nov 20
Value: 1510.29 	
Date: Nov 15
Value: 1499.66 	
Date: Nov 10
Value: 1496.1 	
Date: Nov 05
Value: 1495.04 	
Date: Oct 31
Value: 1494.08 	
Date: Oct 25
Value: 1492.56 	
Date: Oct 20
Value: 1491.38 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1487.72 	
Date: Oct 05
Value: 1484.37 	
Date: Sep 30
Value: 1464.09 	
Date: Sep 25
Value: 1458.6 	
Date: Sep 20
Value: 1455.31 	
Date: Sep 15
Value: 1444.06 	
Date: Sep 10
Value: 1431.75 	
Date: Sep 05
Value: 1419.79 	
Date: Aug 31
Value: 1417.17 	
Date: Aug 25
Value: 1412.29 	
Date: Aug 20
Value: 1408.52 	
Date: Aug 15
Value: 1387.23 	
Date: Aug 10
Value: 1385.28 	
Date: Aug 05
Value: 1383.72 	
Date: Jul 31
Value: 1381.55 	
Date: Jul 25
Value: 1379.5 	
Date: Jul 20
Value: 1375.23 	
Date: Jul 15
Value: 1370.58 	
Date: Jul 10
Value: 1368.82 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1363.2 	
Date: Jun 25
Value: 1342.84 	
Date: Jun 20
Value: 1317.37 	
Date: Jun 15
Value: 1315.28 	
Date: Jun 10
Value: 1306.61 	
Date: Jun 05
Value: 1302.31 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1293.8 	
Date: May 20
Value: 1284.9 	
Date: May 15
Value: 1265.58 	
Date: May 10
Value: 1257.64 	
Date: May 05
Value: 1244.04 	
Date: Apr 30
Value: 1227.87 	
Date: Apr 25
Value: 1223.84 	
Date: Apr 20
Value: 1726.45 	
Date: Apr 15
Value: 1723.2 	
Date: Apr 10
Value: 1719.16 	
Date: Apr 05
Value: 1716.39 	
Date: Mar 31
Value: 1710.44 	
Date: Mar 25
Value: 1680.12 	
Date: Mar 20
Value: 1667.64 	
Date: Mar 15
Value: 1664.91 	
Date: Mar 10
Value: 1659.39 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1654.51 	
Date: Feb 25
Value: 1653.81 	
Date: Feb 20
Value: 1653.02 	
Date: Feb 15
Value: 1651.75 	
Date: Feb 10
Value: 1650.99 	
Date: Feb 05
Value: 1650.35 	
Date: Jan 31
Value: 1649.8 	
Date: Jan 25
Value: 1647.12 	
Date: Jan 20
Value: 1646.57 	
Date: Jan 15
Value: 1645.47 	
Date: Jan 10
Value: 1638.48 	
Date: Jan 05
Value: 1636.68 	
Date: Dec 31
Value: 1633.72 	
Date: Dec 25
Value: 1628.4 	
Date: Dec 20
Value: 1596.87 	
Date: Dec 15
Value: 1591.92 	
Date: Dec 10
Value: 1586.56 	
Date: Dec 05
Value: 1557.19 	
Date: Nov 30
Value: 1580.82 	
Date: Nov 25
Value: 1554.58 	
Date: Nov 20
Value: 1538.81 	
Date: Nov 15
Value: 1528.45 	
Date: Nov 10
Value: 1525.82 	
Date: Nov 05
Value: 1511.73 	
Date: Oct 31
Value: 2046.02 	
Date: Oct 25
Value: 2044.49 	
Date: Oct 20
Value: 2043.31 	
Date: Oct 15
Value: 2042.15 	
Date: Oct 10
Value: 2039.66 	
Date: Oct 05
Value: 2036.3 	
Date: Sep 30
Value: 2016.02 	
Date: Sep 25
Value: 2010.53 	
Date: Sep 20
Value: 2007.24 	
Date: Sep 15
Value: 1995.99 	
Date: Sep 10
Value: 1983.68 	
Date: Sep 05
Value: 1971.73 	
Date: Aug 31
Value: 1969.1 	
Date: Aug 25
Value: 1964.22 	
Date: Aug 20
Value: 1960.45 	
Date: Aug 15
Value: 1939.16 	
Date: Aug 10
Value: 1937.22 	
Date: Aug 05
Value: 1935.65 	
Date: Jul 31
Value: 1933.48 	
Date: Jul 25
Value: 1931.43 	
Date: Jul 20
Value: 1927.17 	
Date: Jul 15
Value: 1922.51 	
Date: Jul 10
Value: 1920.75 	
Date: Jul 05
Value: 1918.95 	
Date: Jun 30
Value: 1915.13 	
Date: Jun 25
Value: 1894.77 	
Date: Jun 20
Value: 1869.31 	
Date: Jun 15
Value: 1867.21 	
Date: Jun 10
Value: 1858.54 	
Date: Jun 05
Value: 1854.24 	
Date: May 31
Value: 1851.85 	
Date: May 25
Value: 1845.73 	
Date: May 20
Value: 1836.83 	
Date: May 15
Value: 1817.51 	
Date: May 10
Value: 1809.57 	
Date: May 05
Value: 1795.97 	
Date: Apr 30
Value: 1779.8 	
Date: Apr 25
Value: 1775.77 	
Date: Apr 20
Value: 1753.74 	
Date: Apr 15
Value: 1737.52 	
Date: Apr 10
Value: 1735.69 	
Date: Apr 05
Value: 1733.91 	
Date: Mar 31
Value: 1729.41 	
Date: Mar 25
Value: 1721.27 	
Date: Mar 20
Value: 1716.29 	
Date: Mar 15
Value: 1713.63 	
Date: Mar 10
Value: 1700.32 	
Date: Mar 05
Value: 1692.07 	
Date: Feb 28
Value: 1676.85 	
Date: Feb 25
Value: 1672.68 	
Date: Feb 20
Value: 1668.78 	
Date: Feb 15
Value: 1668.1 	
Date: Feb 10
Value: 1658.35 	
Date: Feb 05
Value: 1653.15 	
Date: Jan 31
Value: 1651.9 	
Date: Jan 25
Value: 1651.25 	
Date: Jan 20
Value: 1650.48 	
Date: Jan 15
Value: 1644.55 	
Date: Jan 10
Value: 1642.99 	
Date: Jan 05
Value: 1635.24 	
Date: Dec 31
Value: 1630.67 	
Date: Dec 25
Value: 1629.63 	
Date: Dec 20
Value: 1619.88 	
Date: Dec 15
Value: 1618.45 	
Date: Dec 10
Value: 1595 	
Date: Dec 05
Value: 1590.3 	
Date: Oct 31
Value: 457.13 	
Date: Oct 25
Value: 448.69 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.25 	
Date: Oct 10
Value: 423 	
Date: Oct 05
Value: 413.6 	
Date: Sep 30
Value: 406.61 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 393.9 	
Date: Sep 15
Value: 387.95 	
Date: Sep 10
Value: 381.91 	
Date: Sep 05
Value: 376.23 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 360.82 	
Date: Aug 20
Value: 354.46 	
Date: Aug 15
Value: 348.74 	
Date: Aug 10
Value: 342.6 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 326.23 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 313.66 	
Date: Jul 15
Value: 309.53 	
Date: Jul 10
Value: 303.89 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 291.89 	
Date: Jun 25
Value: 285.67 	
Date: Jun 20
Value: 277.91 	
Date: Jun 15
Value: 267.33 	
Date: Jun 10
Value: 257.31 	
Date: Jun 05
Value: 248.75 	
Date: May 31
Value: 238.25 	
Date: May 25
Value: 227.6 	
Date: May 20
Value: 216.89 	
Date: May 15
Value: 208.1 	
Date: May 10
Value: 197.17 	
Date: May 05
Value: 187.14 	
Date: Apr 30
Value: 177.5 	
Date: Apr 25
Value: 170.1 	
Date: Apr 20
Value: 161.69 	
Date: Apr 15
Value: 151.6 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 133.07 	
Date: Mar 31
Value: 124.47 	
Date: Mar 25
Value: 114.21 	
Date: Mar 20
Value: 106.91 	
Date: Mar 15
Value: 100.01 	
Date: Mar 10
Value: 94.17 	
Date: Mar 05
Value: 86.59 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 75.79 	
Date: Feb 20
Value: 68.78 	
Date: Feb 15
Value: 63.94 	
Date: Feb 10
Value: 56.89 	
Date: Feb 05
Value: 50.8 	
Date: Jan 31
Value: 45.85 	
Date: Jan 25
Value: 39 	
Date: Jan 20
Value: 33.51 	
Date: Jan 15
Value: 29.94 	
Date: Jan 10
Value: 26.89 	
Date: Jan 05
Value: 21.96 	
Date: Dec 31
Value: 16.69 	
Date: Dec 25
Value: 8 	
Date: Nov 30
Value: 1542.3 	
Date: Nov 25
Value: 1527.67 	
Date: Nov 20
Value: 1510.29 	
Date: Nov 15
Value: 1499.66 	
Date: Nov 10
Value: 1496.1 	
Date: Nov 05
Value: 1495.04 	
Date: Oct 31
Value: 1494.08 	
Date: Oct 25
Value: 1492.56 	
Date: Oct 20
Value: 1491.38 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1487.72 	
Date: Oct 05
Value: 1484.37 	
Date: Sep 30
Value: 1464.09 	
Date: Sep 25
Value: 1458.6 	
Date: Sep 20
Value: 1455.31 	
Date: Sep 15
Value: 1444.06 	
Date: Sep 10
Value: 1431.75 	
Date: Sep 05
Value: 1419.79 	
Date: Aug 31
Value: 1417.17 	
Date: Aug 25
Value: 1412.29 	
Date: Aug 20
Value: 1408.52 	
Date: Aug 15
Value: 1387.23 	
Date: Aug 10
Value: 1385.28 	
Date: Aug 05
Value: 1383.72 	
Date: Jul 31
Value: 1381.55 	
Date: Jul 25
Value: 1379.5 	
Date: Jul 20
Value: 1375.23 	
Date: Jul 15
Value: 1370.58 	
Date: Jul 10
Value: 1368.82 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1363.2 	
Date: Jun 25
Value: 1342.84 	
Date: Jun 20
Value: 1317.37 	
Date: Jun 15
Value: 1315.28 	
Date: Jun 10
Value: 1306.61 	
Date: Jun 05
Value: 1302.31 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1293.8 	
Date: May 20
Value: 1284.9 	
Date: May 15
Value: 1265.58 	
Date: May 10
Value: 1257.64 	
Date: May 05
Value: 1244.04 	
Date: Apr 30
Value: 1227.87 	
Date: Apr 25
Value: 1223.84 	
Date: Apr 20
Value: 1726.45 	
Date: Apr 15
Value: 1723.2 	
Date: Apr 10
Value: 1719.16 	
Date: Apr 05
Value: 1716.39 	
Date: Mar 31
Value: 1710.44 	
Date: Mar 25
Value: 1680.12 	
Date: Mar 20
Value: 1667.64 	
Date: Mar 15
Value: 1664.91 	
Date: Mar 10
Value: 1659.39 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1654.51 	
Date: Feb 25
Value: 1653.81 	
Date: Feb 20
Value: 1653.02 	
Date: Feb 15
Value: 1651.75 	
Date: Feb 10
Value: 1650.99 	
Date: Feb 05
Value: 1650.35 	
Date: Jan 31
Value: 1649.8 	
Date: Jan 25
Value: 1647.12 	
Date: Jan 20
Value: 1646.57 	
Date: Jan 15
Value: 1645.47 	
Date: Jan 10
Value: 1638.48 	
Date: Jan 05
Value: 1636.68 	
Date: Dec 31
Value: 1633.72 	
Date: Dec 25
Value: 1628.4 	
Date: Dec 20
Value: 1596.87 	
Date: Dec 15
Value: 1591.92 	
Date: Dec 10
Value: 1586.56 	
Date: Dec 05
Value: 1557.19 	
Date: Nov 30
Value: 1580.82 	
Date: Nov 25
Value: 1554.58 	
Date: Nov 20
Value: 1538.81 	
Date: Nov 15
Value: 1528.45 	
Date: Nov 10
Value: 1525.82 	
Date: Nov 05
Value: 1511.73 	
Date: Oct 31
Value: 2046.02 	
Date: Oct 25
Value: 2044.49 	
Date: Oct 20
Value: 2043.31 	
Date: Oct 15
Value: 2042.15 	
Date: Oct 10
Value: 2039.66 	
Date: Oct 05
Value: 2036.3 	
Date: Sep 30
Value: 2016.02 	
Date: Sep 25
Value: 2010.53 	
Date: Sep 20
Value: 2007.24 	
Date: Sep 15
Value: 1995.99 	
Date: Sep 10
Value: 1983.68 	
Date: Sep 05
Value: 1971.73 	
Date: Aug 31
Value: 1969.1 	
Date: Aug 25
Value: 1964.22 	
Date: Aug 20
Value: 1960.45 	
Date: Aug 15
Value: 1939.16 	
Date: Aug 10
Value: 1937.22 	
Date: Aug 05
Value: 1935.65 	
Date: Jul 31
Value: 1933.48 	
Date: Jul 25
Value: 1931.43 	
Date: Jul 20
Value: 1927.17 	
Date: Jul 15
Value: 1922.51 	
Date: Jul 10
Value: 1920.75 	
Date: Jul 05
Value: 1918.95 	
Date: Jun 30
Value: 1915.13 	
Date: Jun 25
Value: 1894.77 	
Date: Jun 20
Value: 1869.31 	
Date: Jun 15
Value: 1867.21 	
Date: Jun 10
Value: 1858.54 	
Date: Jun 05
Value: 1854.24 	
Date: May 31
Value: 1851.85 	
Date: May 25
Value: 1845.73 	
Date: May 20
Value: 1836.83 	
Date: May 15
Value: 1817.51 	
Date: May 10
Value: 1809.57 	
Date: May 05
Value: 1795.97 	
Date: Apr 30
Value: 1779.8 	
Date: Apr 25
Value: 1775.77 	
Date: Apr 20
Value: 1753.74 	
Date: Apr 15
Value: 1737.52 	
Date: Apr 10
Value: 1735.69 	
Date: Apr 05
Value: 1733.91 	
Date: Mar 31
Value: 1729.41 	
Date: Mar 25
Value: 1721.27 	
Date: Mar 20
Value: 1716.29 	
Date: Mar 15
Value: 1713.63 	
Date: Mar 10
Value: 1700.32 	
Date: Mar 05
Value: 1692.07 	
Date: Feb 28
Value: 1676.85 	
Date: Feb 25
Value: 1672.68 	
Date: Feb 20
Value: 1668.78 	
Date: Feb 15
Value: 1668.1 	
Date: Feb 10
Value: 1658.35 	
Date: Feb 05
Value: 1653.15 	
Date: Jan 31
Value: 1651.9 	
Date: Jan 25
Value: 1651.25 	
Date: Jan 20
Value: 1650.48 	
Date: Jan 15
Value: 1644.55 	
Date: Jan 10
Value: 1642.99 	
Date: Jan 05
Value: 1635.24 	
Date: Dec 31
Value: 1630.67 	
Date: Dec 25
Value: 1629.63 	
Date: Dec 20
Value: 1619.88 	
Date: Dec 15
Value: 1618.45 	
Date: Dec 10
Value: 1595 	
Date: Dec 05
Value: 1590.3 	
Date: Oct 31
Value: 457.13 	
Date: Oct 25
Value: 448.69 	
Date: Oct 20
Value: 440.04 	
Date: Oct 15
Value: 433.25 	
Date: Oct 10
Value: 423 	
Date: Oct 05
Value: 413.6 	
Date: Sep 30
Value: 406.61 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 393.9 	
Date: Sep 15
Value: 387.95 	
Date: Sep 10
Value: 381.91 	
Date: Sep 05
Value: 376.23 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 360.82 	
Date: Aug 20
Value: 354.46 	
Date: Aug 15
Value: 348.74 	
Date: Aug 10
Value: 342.6 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 326.23 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 313.66 	
Date: Jul 15
Value: 309.53 	
Date: Jul 10
Value: 303.89 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 291.89 	
Date: Jun 25
Value: 285.67 	
Date: Jun 20
Value: 277.91 	
Date: Jun 15
Value: 267.33 	
Date: Jun 10
Value: 257.31 	
Date: Jun 05
Value: 248.75 	
Date: May 31
Value: 238.25 	
Date: May 25
Value: 227.6 	
Date: May 20
Value: 216.89 	
Date: May 15
Value: 208.1 	
Date: May 10
Value: 197.17 	
Date: May 05
Value: 187.14 	
Date: Apr 30
Value: 177.5 	
Date: Apr 25
Value: 170.1 	
Date: Apr 20
Value: 161.69 	
Date: Apr 15
Value: 151.6 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 133.07 	
Date: Mar 31
Value: 124.47 	
Date: Mar 25
Value: 114.21 	
Date: Mar 20
Value: 106.91 	
Date: Mar 15
Value: 100.01 	
Date: Mar 10
Value: 94.17 	
Date: Mar 05
Value: 86.59 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 75.79 	
Date: Feb 20
Value: 68.78 	
Date: Feb 15
Value: 63.94 	
Date: Feb 10
Value: 56.89 	
Date: Feb 05
Value: 50.8 	
Date: Jan 31
Value: 45.85 	
Date: Jan 25
Value: 39 	
Date: Jan 20
Value: 33.51 	
Date: Jan 15
Value: 29.94 	
Date: Jan 10
Value: 26.89 	
Date: Jan 05
Value: 21.96 	
Date: Dec 31
Value: 16.69

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36
	
Date: Nov 30
Value: 2041.71 	
Date: Nov 25
Value: 2018.4 	
Date: Nov 20
Value: 2001.71 	
Date: Nov 15
Value: 1991.49 	
Date: Nov 10
Value: 1984.6 	
Date: Nov 05
Value: 1983.53 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.38 	
Date: Oct 20
Value: 1978.84 	
Date: Oct 15
Value: 1977.27 	
Date: Oct 10
Value: 1975.67 	
Date: Oct 05
Value: 1968.72 	
Date: Sep 30
Value: 1936.41 	
Date: Sep 25
Value: 1931.07 	
Date: Sep 20
Value: 1928.52 	
Date: Sep 15
Value: 1918.34 	
Date: Sep 10
Value: 1909 	
Date: Sep 05
Value: 1893.59 	
Date: Aug 31
Value: 1891.29 	
Date: Aug 25
Value: 1883.86 	
Date: Aug 20
Value: 1875.89 	
Date: Aug 15
Value: 1860.77 	
Date: Aug 10
Value: 1858.3 	
Date: Aug 05
Value: 1855.63 	
Date: Jul 31
Value: 1852.44 	
Date: Jul 25
Value: 1849.5 	
Date: Jul 20
Value: 1843.5 	
Date: Jul 15
Value: 1835.65 	
Date: Jul 10
Value: 1831.22 	
Date: Jul 05
Value: 1828.3 	
Date: Jun 30
Value: 1815.29 	
Date: Jun 25
Value: 1808.15 	
Date: Jun 20
Value: 1781.21 	
Date: Jun 15
Value: 1778.39 	
Date: Jun 10
Value: 1772.75 	
Date: Jun 05
Value: 1769.86 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1756.69 	
Date: May 20
Value: 1747.87 	
Date: May 15
Value: 1719.23 	
Date: May 10
Value: 1710.29 	
Date: May 05
Value: 1701.09 	
Date: Apr 30
Value: 1679.85 	
Date: Apr 25
Value: 1673.48 	
Date: Apr 20
Value: 2302.96 	
Date: Apr 15
Value: 2296.73 	
Date: Apr 10
Value: 2289.39 	
Date: Apr 05
Value: 2278.17 	
Date: Mar 31
Value: 2270.95 	
Date: Mar 25
Value: 2244.8 	
Date: Mar 20
Value: 2212.3 	
Date: Mar 15
Value: 2205.15 	
Date: Mar 10
Value: 2197.03 	
Date: Mar 05
Value: 2194.91 	
Date: Feb 28
Value: 2191.92 	
Date: Feb 25
Value: 2191.22 	
Date: Feb 20
Value: 2190.62 	
Date: Feb 15
Value: 2189.83 	
Date: Feb 10
Value: 2189.31 	
Date: Feb 05
Value: 2188.78 	
Date: Jan 31
Value: 2188.13 	
Date: Jan 25
Value: 2178.89 	
Date: Jan 20
Value: 2177.68 	
Date: Jan 15
Value: 2175.59 	
Date: Jan 10
Value: 2159.61 	
Date: Jan 05
Value: 2155.77 	
Date: Dec 31
Value: 2148.99 	
Date: Dec 25
Value: 2145.29 	
Date: Dec 20
Value: 2104.92 	
Date: Dec 15
Value: 2095.55 	
Date: Dec 10
Value: 2089.09 	
Date: Dec 05
Value: 2065.01 	
Date: Nov 30
Value: 2042.36 	
Date: Nov 25
Value: 1993.82 	
Date: Nov 20
Value: 1970.12 	
Date: Nov 15
Value: 1961.3 	
Date: Nov 10
Value: 1949.61 	
Date: Nov 05
Value: 1921.52 	
Date: Oct 31
Value: 2671.9 	
Date: Oct 25
Value: 2669.74 	
Date: Oct 20
Value: 2668.2 	
Date: Oct 15
Value: 2666.63 	
Date: Oct 10
Value: 2665.03 	
Date: Oct 05
Value: 2658.08 	
Date: Sep 30
Value: 2625.77 	
Date: Sep 25
Value: 2620.43 	
Date: Sep 20
Value: 2617.88 	
Date: Sep 15
Value: 2607.7 	
Date: Sep 10
Value: 2598.36 	
Date: Sep 05
Value: 2582.95 	
Date: Aug 31
Value: 2580.65 	
Date: Aug 25
Value: 2573.22 	
Date: Aug 20
Value: 2565.25 	
Date: Aug 15
Value: 2550.13 	
Date: Aug 10
Value: 2547.66 	
Date: Aug 05
Value: 2544.99 	
Date: Jul 31
Value: 2541.8 	
Date: Jul 25
Value: 2538.86 	
Date: Jul 20
Value: 2532.86 	
Date: Jul 15
Value: 2525.01 	
Date: Jul 10
Value: 2520.58 	
Date: Jul 05
Value: 2517.66 	
Date: Jun 30
Value: 2504.65 	
Date: Jun 25
Value: 2497.51 	
Date: Jun 20
Value: 2470.57 	
Date: Jun 15
Value: 2467.75 	
Date: Jun 10
Value: 2462.11 	
Date: Jun 05
Value: 2459.21 	
Date: May 31
Value: 2455.05 	
Date: May 25
Value: 2446.05 	
Date: May 20
Value: 2437.23 	
Date: May 15
Value: 2408.59 	
Date: May 10
Value: 2399.65 	
Date: May 05
Value: 2390.45 	
Date: Apr 30
Value: 2369.21 	
Date: Apr 25
Value: 2362.84 	
Date: Apr 20
Value: 2319.59 	
Date: Apr 15
Value: 2293.17 	
Date: Apr 10
Value: 2289.53 	
Date: Apr 05
Value: 2286.32 	
Date: Mar 31
Value: 2280.68 	
Date: Mar 25
Value: 2260.71 	
Date: Mar 20
Value: 2255.94 	
Date: Mar 15
Value: 2246.33 	
Date: Mar 10
Value: 2232.33 	
Date: Mar 05
Value: 2223.49 	
Date: Feb 28
Value: 2182.92 	
Date: Feb 25
Value: 2177.95 	
Date: Feb 20
Value: 2173.61 	
Date: Feb 15
Value: 2173.02 	
Date: Feb 10
Value: 2165.3 	
Date: Feb 05
Value: 2161.98 	
Date: Jan 31
Value: 2160.44 	
Date: Jan 25
Value: 2159.61 	
Date: Jan 20
Value: 2156.36 	
Date: Jan 15
Value: 2141.07 	
Date: Jan 10
Value: 2138.01 	
Date: Jan 05
Value: 2122.65 	
Date: Dec 31
Value: 2114.54 	
Date: Dec 25
Value: 2111.37 	
Date: Dec 20
Value: 2102.21 	
Date: Dec 15
Value: 2100.01 	
Date: Dec 10
Value: 2061.73 	
Date: Dec 05
Value: 2054.8 	
Date: Oct 31
Value: 596.95 	
Date: Oct 25
Value: 583.9 	
Date: Oct 20
Value: 571.51 	
Date: Oct 15
Value: 561.27 	
Date: Oct 10
Value: 546.48 	
Date: Oct 05
Value: 535.22 	
Date: Sep 30
Value: 526.64 	
Date: Sep 25
Value: 519.4 	
Date: Sep 20
Value: 513.88 	
Date: Sep 15
Value: 508.49 	
Date: Sep 10
Value: 503.45 	
Date: Sep 05
Value: 497.4 	
Date: Aug 31
Value: 491.72 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 475.02 	
Date: Aug 15
Value: 468.82 	
Date: Aug 10
Value: 462.24 	
Date: Aug 05
Value: 451.61 	
Date: Jul 31
Value: 444.38 	
Date: Jul 25
Value: 435.47 	
Date: Jul 20
Value: 429.48 	
Date: Jul 15
Value: 424.66 	
Date: Jul 10
Value: 417.25 	
Date: Jul 05
Value: 411.04 	
Date: Jun 30
Value: 403.35 	
Date: Jun 25
Value: 396.92 	
Date: Jun 20
Value: 389.15 	
Date: Jun 15
Value: 378.93 	
Date: Jun 10
Value: 370.82 	
Date: Jun 05
Value: 361.83 	
Date: May 31
Value: 351.47 	
Date: May 25
Value: 337.33 	
Date: May 20
Value: 323.53 	
Date: May 15
Value: 311.36 	
Date: May 10
Value: 296.83 	
Date: May 05
Value: 283.42 	
Date: Apr 30
Value: 269.41 	
Date: Apr 25
Value: 258.21 	
Date: Apr 20
Value: 246.09 	
Date: Apr 15
Value: 231.64 	
Date: Apr 10
Value: 217.77 	
Date: Apr 05
Value: 205.18 	
Date: Mar 31
Value: 193.01 	
Date: Mar 25
Value: 177.52 	
Date: Mar 20
Value: 166.3 	
Date: Mar 15
Value: 155.36 	
Date: Mar 10
Value: 146.98 	
Date: Mar 05
Value: 134.97 	
Date: Feb 28
Value: 122.55 	
Date: Feb 25
Value: 118.53 	
Date: Feb 20
Value: 110.78 	
Date: Feb 15
Value: 105.83 	
Date: Feb 10
Value: 98.02 	
Date: Feb 05
Value: 91.26 	
Date: Jan 31
Value: 83.7 	
Date: Jan 25
Value: 71.92 	
Date: Jan 20
Value: 61.17 	
Date: Jan 15
Value: 53.48 	
Date: Jan 10
Value: 46.11 	
Date: Jan 05
Value: 35.86 	
Date: Dec 31
Value: 25.49 	
Date: Dec 25
Value: 12.13 	
Date: Nov 30
Value: 2041.71 	
Date: Nov 25
Value: 2018.4 	
Date: Nov 20
Value: 2001.71 	
Date: Nov 15
Value: 1991.49 	
Date: Nov 10
Value: 1984.6 	
Date: Nov 05
Value: 1983.53 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.38 	
Date: Oct 20
Value: 1978.84 	
Date: Oct 15
Value: 1977.27 	
Date: Oct 10
Value: 1975.67 	
Date: Oct 05
Value: 1968.72 	
Date: Sep 30
Value: 1936.41 	
Date: Sep 25
Value: 1931.07 	
Date: Sep 20
Value: 1928.52 	
Date: Sep 15
Value: 1918.34 	
Date: Sep 10
Value: 1909 	
Date: Sep 05
Value: 1893.59 	
Date: Aug 31
Value: 1891.29 	
Date: Aug 25
Value: 1883.86 	
Date: Aug 20
Value: 1875.89 	
Date: Aug 15
Value: 1860.77 	
Date: Aug 10
Value: 1858.3 	
Date: Aug 05
Value: 1855.63 	
Date: Jul 31
Value: 1852.44 	
Date: Jul 25
Value: 1849.5 	
Date: Jul 20
Value: 1843.5 	
Date: Jul 15
Value: 1835.65 	
Date: Jul 10
Value: 1831.22 	
Date: Jul 05
Value: 1828.3 	
Date: Jun 30
Value: 1815.29 	
Date: Jun 25
Value: 1808.15 	
Date: Jun 20
Value: 1781.21 	
Date: Jun 15
Value: 1778.39 	
Date: Jun 10
Value: 1772.75 	
Date: Jun 05
Value: 1769.86 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1756.69 	
Date: May 20
Value: 1747.87 	
Date: May 15
Value: 1719.23 	
Date: May 10
Value: 1710.29 	
Date: May 05
Value: 1701.09 	
Date: Apr 30
Value: 1679.85 	
Date: Apr 25
Value: 1673.48 	
Date: Apr 20
Value: 2302.96 	
Date: Apr 15
Value: 2296.73 	
Date: Apr 10
Value: 2289.39 	
Date: Apr 05
Value: 2278.17 	
Date: Mar 31
Value: 2270.95 	
Date: Mar 25
Value: 2244.8 	
Date: Mar 20
Value: 2212.3 	
Date: Mar 15
Value: 2205.15 	
Date: Mar 10
Value: 2197.03 	
Date: Mar 05
Value: 2194.91 	
Date: Feb 28
Value: 2191.92 	
Date: Feb 25
Value: 2191.22 	
Date: Feb 20
Value: 2190.62 	
Date: Feb 15
Value: 2189.83 	
Date: Feb 10
Value: 2189.31 	
Date: Feb 05
Value: 2188.78 	
Date: Jan 31
Value: 2188.13 	
Date: Jan 25
Value: 2178.89 	
Date: Jan 20
Value: 2177.68 	
Date: Jan 15
Value: 2175.59 	
Date: Jan 10
Value: 2159.61 	
Date: Jan 05
Value: 2155.77 	
Date: Dec 31
Value: 2148.99 	
Date: Dec 25
Value: 2145.29 	
Date: Dec 20
Value: 2104.92 	
Date: Dec 15
Value: 2095.55 	
Date: Dec 10
Value: 2089.09 	
Date: Dec 05
Value: 2065.01 	
Date: Nov 30
Value: 2042.36 	
Date: Nov 25
Value: 1993.82 	
Date: Nov 20
Value: 1970.12 	
Date: Nov 15
Value: 1961.3 	
Date: Nov 10
Value: 1949.61 	
Date: Nov 05
Value: 1921.52 	
Date: Oct 31
Value: 2671.9 	
Date: Oct 25
Value: 2669.74 	
Date: Oct 20
Value: 2668.2 	
Date: Oct 15
Value: 2666.63 	
Date: Oct 10
Value: 2665.03 	
Date: Oct 05
Value: 2658.08 	
Date: Sep 30
Value: 2625.77 	
Date: Sep 25
Value: 2620.43 	
Date: Sep 20
Value: 2617.88 	
Date: Sep 15
Value: 2607.7 	
Date: Sep 10
Value: 2598.36 	
Date: Sep 05
Value: 2582.95 	
Date: Aug 31
Value: 2580.65 	
Date: Aug 25
Value: 2573.22 	
Date: Aug 20
Value: 2565.25 	
Date: Aug 15
Value: 2550.13 	
Date: Aug 10
Value: 2547.66 	
Date: Aug 05
Value: 2544.99 	
Date: Jul 31
Value: 2541.8 	
Date: Jul 25
Value: 2538.86 	
Date: Jul 20
Value: 2532.86 	
Date: Jul 15
Value: 2525.01 	
Date: Jul 10
Value: 2520.58 	
Date: Jul 05
Value: 2517.66 	
Date: Jun 30
Value: 2504.65 	
Date: Jun 25
Value: 2497.51 	
Date: Jun 20
Value: 2470.57 	
Date: Jun 15
Value: 2467.75 	
Date: Jun 10
Value: 2462.11 	
Date: Jun 05
Value: 2459.21 	
Date: May 31
Value: 2455.05 	
Date: May 25
Value: 2446.05 	
Date: May 20
Value: 2437.23 	
Date: May 15
Value: 2408.59 	
Date: May 10
Value: 2399.65 	
Date: May 05
Value: 2390.45 	
Date: Apr 30
Value: 2369.21 	
Date: Apr 25
Value: 2362.84 	
Date: Apr 20
Value: 2319.59 	
Date: Apr 15
Value: 2293.17 	
Date: Apr 10
Value: 2289.53 	
Date: Apr 05
Value: 2286.32 	
Date: Mar 31
Value: 2280.68 	
Date: Mar 25
Value: 2260.71 	
Date: Mar 20
Value: 2255.94 	
Date: Mar 15
Value: 2246.33 	
Date: Mar 10
Value: 2232.33 	
Date: Mar 05
Value: 2223.49 	
Date: Feb 28
Value: 2182.92 	
Date: Feb 25
Value: 2177.95 	
Date: Feb 20
Value: 2173.61 	
Date: Feb 15
Value: 2173.02 	
Date: Feb 10
Value: 2165.3 	
Date: Feb 05
Value: 2161.98 	
Date: Jan 31
Value: 2160.44 	
Date: Jan 25
Value: 2159.61 	
Date: Jan 20
Value: 2156.36 	
Date: Jan 15
Value: 2141.07 	
Date: Jan 10
Value: 2138.01 	
Date: Jan 05
Value: 2122.65 	
Date: Dec 31
Value: 2114.54 	
Date: Dec 25
Value: 2111.37 	
Date: Dec 20
Value: 2102.21 	
Date: Dec 15
Value: 2100.01 	
Date: Dec 10
Value: 2061.73 	
Date: Dec 05
Value: 2054.8 	
Date: Oct 31
Value: 596.95 	
Date: Oct 25
Value: 583.9 	
Date: Oct 20
Value: 571.51 	
Date: Oct 15
Value: 561.27 	
Date: Oct 10
Value: 546.48 	
Date: Oct 05
Value: 535.22 	
Date: Sep 30
Value: 526.64 	
Date: Sep 25
Value: 519.4 	
Date: Sep 20
Value: 513.88 	
Date: Sep 15
Value: 508.49 	
Date: Sep 10
Value: 503.45 	
Date: Sep 05
Value: 497.4 	
Date: Aug 31
Value: 491.72 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 475.02 	
Date: Aug 15
Value: 468.82 	
Date: Aug 10
Value: 462.24 	
Date: Aug 05
Value: 451.61 	
Date: Jul 31
Value: 444.38 	
Date: Jul 25
Value: 435.47 	
Date: Jul 20
Value: 429.48 	
Date: Jul 15
Value: 424.66 	
Date: Jul 10
Value: 417.25 	
Date: Jul 05
Value: 411.04 	
Date: Jun 30
Value: 403.35 	
Date: Jun 25
Value: 396.92 	
Date: Jun 20
Value: 389.15 	
Date: Jun 15
Value: 378.93 	
Date: Jun 10
Value: 370.82 	
Date: Jun 05
Value: 361.83 	
Date: May 31
Value: 351.47 	
Date: May 25
Value: 337.33 	
Date: May 20
Value: 323.53 	
Date: May 15
Value: 311.36 	
Date: May 10
Value: 296.83 	
Date: May 05
Value: 283.42 	
Date: Apr 30
Value: 269.41 	
Date: Apr 25
Value: 258.21 	
Date: Apr 20
Value: 246.09 	
Date: Apr 15
Value: 231.64 	
Date: Apr 10
Value: 217.77 	
Date: Apr 05
Value: 205.18 	
Date: Mar 31
Value: 193.01 	
Date: Mar 25
Value: 177.52 	
Date: Mar 20
Value: 166.3 	
Date: Mar 15
Value: 155.36 	
Date: Mar 10
Value: 146.98 	
Date: Mar 05
Value: 134.97 	
Date: Feb 28
Value: 122.55 	
Date: Feb 25
Value: 118.53 	
Date: Feb 20
Value: 110.78 	
Date: Feb 15
Value: 105.83 	
Date: Feb 10
Value: 98.02 	
Date: Feb 05
Value: 91.26 	
Date: Jan 31
Value: 83.7 	
Date: Jan 25
Value: 71.92 	
Date: Jan 20
Value: 61.17 	
Date: Jan 15
Value: 53.48 	
Date: Jan 10
Value: 46.11 	
Date: Jan 05
Value: 35.86 	
Date: Dec 31
Value: 25.49

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53
	
Date: Nov 30
Value: 1861.18 	
Date: Nov 25
Value: 1839.54 	
Date: Nov 20
Value: 1827.32 	
Date: Nov 15
Value: 1816.72 	
Date: Nov 10
Value: 1811.49 	
Date: Nov 05
Value: 1810.13 	
Date: Oct 31
Value: 1808.9 	
Date: Oct 25
Value: 1806.99 	
Date: Oct 20
Value: 1805.58 	
Date: Oct 15
Value: 1804.17 	
Date: Oct 10
Value: 1802.32 	
Date: Oct 05
Value: 1797.85 	
Date: Sep 30
Value: 1779.58 	
Date: Sep 25
Value: 1774.73 	
Date: Sep 20
Value: 1771.72 	
Date: Sep 15
Value: 1756.56 	
Date: Sep 10
Value: 1748.27 	
Date: Sep 05
Value: 1738.85 	
Date: Aug 31
Value: 1736.13 	
Date: Aug 25
Value: 1731.18 	
Date: Aug 20
Value: 1722.93 	
Date: Aug 15
Value: 1700.9 	
Date: Aug 10
Value: 1698.54 	
Date: Aug 05
Value: 1696.2 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.34 	
Date: Jul 20
Value: 1687.76 	
Date: Jul 15
Value: 1681.54 	
Date: Jul 10
Value: 1679.23 	
Date: Jul 05
Value: 1677.36 	
Date: Jun 30
Value: 1669.37 	
Date: Jun 25
Value: 1661.94 	
Date: Jun 20
Value: 1636.38 	
Date: Jun 15
Value: 1634.02 	
Date: Jun 10
Value: 1627.21 	
Date: Jun 05
Value: 1624.47 	
Date: May 31
Value: 1620.6 	
Date: May 25
Value: 1611.4 	
Date: May 20
Value: 1603.79 	
Date: May 15
Value: 1580.98 	
Date: May 10
Value: 1573.03 	
Date: May 05
Value: 1566.23 	
Date: Apr 30
Value: 1550.7 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 2086.67 	
Date: Apr 15
Value: 2083.4 	
Date: Apr 10
Value: 2079.13 	
Date: Apr 05
Value: 2072.78 	
Date: Mar 31
Value: 2067.67 	
Date: Mar 25
Value: 2037.21 	
Date: Mar 20
Value: 2016.8 	
Date: Mar 15
Value: 2012.43 	
Date: Mar 10
Value: 2005.48 	
Date: Mar 05
Value: 2003.54 	
Date: Feb 28
Value: 2000.01 	
Date: Feb 25
Value: 1999.19 	
Date: Feb 20
Value: 1998.29 	
Date: Feb 15
Value: 1997.05 	
Date: Feb 10
Value: 1996.13 	
Date: Feb 05
Value: 1995.31 	
Date: Jan 31
Value: 1994.4 	
Date: Jan 25
Value: 1988.09 	
Date: Jan 20
Value: 1986.76 	
Date: Jan 15
Value: 1984.39 	
Date: Jan 10
Value: 1963.19 	
Date: Jan 05
Value: 1960.09 	
Date: Dec 31
Value: 1953.37 	
Date: Dec 25
Value: 1947.44 	
Date: Dec 20
Value: 1915.85 	
Date: Dec 15
Value: 1911.7 	
Date: Dec 10
Value: 1908.46 	
Date: Dec 05
Value: 1884.54 	
Date: Nov 30
Value: 1929.78 	
Date: Nov 25
Value: 1892.33 	
Date: Nov 20
Value: 1871.26 	
Date: Nov 15
Value: 1865.74 	
Date: Nov 10
Value: 1857.33 	
Date: Nov 05
Value: 1844.39 	
Date: Oct 31
Value: 2488.52 	
Date: Oct 25
Value: 2486.61 	
Date: Oct 20
Value: 2485.2 	
Date: Oct 15
Value: 2483.78 	
Date: Oct 10
Value: 2481.93 	
Date: Oct 05
Value: 2477.47 	
Date: Sep 30
Value: 2459.19 	
Date: Sep 25
Value: 2454.34 	
Date: Sep 20
Value: 2451.34 	
Date: Sep 15
Value: 2436.17 	
Date: Sep 10
Value: 2427.89 	
Date: Sep 05
Value: 2418.46 	
Date: Aug 31
Value: 2415.75 	
Date: Aug 25
Value: 2410.8 	
Date: Aug 20
Value: 2402.54 	
Date: Aug 15
Value: 2380.51 	
Date: Aug 10
Value: 2378.16 	
Date: Aug 05
Value: 2375.82 	
Date: Jul 31
Value: 2372.98 	
Date: Jul 25
Value: 2370.96 	
Date: Jul 20
Value: 2367.38 	
Date: Jul 15
Value: 2361.16 	
Date: Jul 10
Value: 2358.84 	
Date: Jul 05
Value: 2356.98 	
Date: Jun 30
Value: 2348.99 	
Date: Jun 25
Value: 2341.56 	
Date: Jun 20
Value: 2316 	
Date: Jun 15
Value: 2313.64 	
Date: Jun 10
Value: 2306.83 	
Date: Jun 05
Value: 2304.09 	
Date: May 31
Value: 2300.22 	
Date: May 25
Value: 2291.02 	
Date: May 20
Value: 2283.41 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.65 	
Date: May 05
Value: 2245.85 	
Date: Apr 30
Value: 2230.32 	
Date: Apr 25
Value: 2225.91 	
Date: Apr 20
Value: 2189.46 	
Date: Apr 15
Value: 2170.1 	
Date: Apr 10
Value: 2167.91 	
Date: Apr 05
Value: 2165.84 	
Date: Mar 31
Value: 2161.92 	
Date: Mar 25
Value: 2152.79 	
Date: Mar 20
Value: 2149.02 	
Date: Mar 15
Value: 2142.91 	
Date: Mar 10
Value: 2132.98 	
Date: Mar 05
Value: 2124.28 	
Date: Feb 28
Value: 2084.34 	
Date: Feb 25
Value: 2079.39 	
Date: Feb 20
Value: 2074.04 	
Date: Feb 15
Value: 2073.15 	
Date: Feb 10
Value: 2061.65 	
Date: Feb 05
Value: 2055.83 	
Date: Jan 31
Value: 2054.9 	
Date: Jan 25
Value: 2053.81 	
Date: Jan 20
Value: 2050.87 	
Date: Jan 15
Value: 2040.48 	
Date: Jan 10
Value: 2037.59 	
Date: Jan 05
Value: 2009.07 	
Date: Dec 31
Value: 2001.62 	
Date: Dec 25
Value: 1999.43 	
Date: Dec 20
Value: 1985.34 	
Date: Dec 15
Value: 1982.52 	
Date: Dec 10
Value: 1948.43 	
Date: Dec 05
Value: 1945.21 	
Date: Oct 31
Value: 541.73 	
Date: Oct 25
Value: 530.97 	
Date: Oct 20
Value: 520.39 	
Date: Oct 15
Value: 511.91 	
Date: Oct 10
Value: 499.18 	
Date: Oct 05
Value: 489.14 	
Date: Sep 30
Value: 482.18 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 469.9 	
Date: Sep 15
Value: 464.25 	
Date: Sep 10
Value: 459.27 	
Date: Sep 05
Value: 453.19 	
Date: Aug 31
Value: 448.21 	
Date: Aug 25
Value: 439.85 	
Date: Aug 20
Value: 432.64 	
Date: Aug 15
Value: 426.51 	
Date: Aug 10
Value: 420.6 	
Date: Aug 05
Value: 410.62 	
Date: Jul 31
Value: 403.39 	
Date: Jul 25
Value: 396.45 	
Date: Jul 20
Value: 392.61 	
Date: Jul 15
Value: 388.87 	
Date: Jul 10
Value: 383.73 	
Date: Jul 05
Value: 378.34 	
Date: Jun 30
Value: 371.32 	
Date: Jun 25
Value: 365.12 	
Date: Jun 20
Value: 357.55 	
Date: Jun 15
Value: 346.84 	
Date: Jun 10
Value: 337.42 	
Date: Jun 05
Value: 328.23 	
Date: May 31
Value: 318.78 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 293.74 	
Date: May 15
Value: 283.81 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 261.24 	
Date: Apr 30
Value: 249.57 	
Date: Apr 25
Value: 241.14 	
Date: Apr 20
Value: 231.89 	
Date: Apr 15
Value: 219.39 	
Date: Apr 10
Value: 208.34 	
Date: Apr 05
Value: 197.92 	
Date: Mar 31
Value: 186.66 	
Date: Mar 25
Value: 174.42 	
Date: Mar 20
Value: 165.18 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 128.13 	
Date: Feb 25
Value: 124.19 	
Date: Feb 20
Value: 115.32 	
Date: Feb 15
Value: 109.05 	
Date: Feb 10
Value: 100.19 	
Date: Feb 05
Value: 91.86 	
Date: Jan 31
Value: 83.79 	
Date: Jan 25
Value: 70.34 	
Date: Jan 20
Value: 58.52 	
Date: Jan 15
Value: 50.47 	
Date: Jan 10
Value: 41.5 	
Date: Jan 05
Value: 31.39 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 10.24 	
Date: Nov 30
Value: 1861.18 	
Date: Nov 25
Value: 1839.54 	
Date: Nov 20
Value: 1827.32 	
Date: Nov 15
Value: 1816.72 	
Date: Nov 10
Value: 1811.49 	
Date: Nov 05
Value: 1810.13 	
Date: Oct 31
Value: 1808.9 	
Date: Oct 25
Value: 1806.99 	
Date: Oct 20
Value: 1805.58 	
Date: Oct 15
Value: 1804.17 	
Date: Oct 10
Value: 1802.32 	
Date: Oct 05
Value: 1797.85 	
Date: Sep 30
Value: 1779.58 	
Date: Sep 25
Value: 1774.73 	
Date: Sep 20
Value: 1771.72 	
Date: Sep 15
Value: 1756.56 	
Date: Sep 10
Value: 1748.27 	
Date: Sep 05
Value: 1738.85 	
Date: Aug 31
Value: 1736.13 	
Date: Aug 25
Value: 1731.18 	
Date: Aug 20
Value: 1722.93 	
Date: Aug 15
Value: 1700.9 	
Date: Aug 10
Value: 1698.54 	
Date: Aug 05
Value: 1696.2 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.34 	
Date: Jul 20
Value: 1687.76 	
Date: Jul 15
Value: 1681.54 	
Date: Jul 10
Value: 1679.23 	
Date: Jul 05
Value: 1677.36 	
Date: Jun 30
Value: 1669.37 	
Date: Jun 25
Value: 1661.94 	
Date: Jun 20
Value: 1636.38 	
Date: Jun 15
Value: 1634.02 	
Date: Jun 10
Value: 1627.21 	
Date: Jun 05
Value: 1624.47 	
Date: May 31
Value: 1620.6 	
Date: May 25
Value: 1611.4 	
Date: May 20
Value: 1603.79 	
Date: May 15
Value: 1580.98 	
Date: May 10
Value: 1573.03 	
Date: May 05
Value: 1566.23 	
Date: Apr 30
Value: 1550.7 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 2086.67 	
Date: Apr 15
Value: 2083.4 	
Date: Apr 10
Value: 2079.13 	
Date: Apr 05
Value: 2072.78 	
Date: Mar 31
Value: 2067.67 	
Date: Mar 25
Value: 2037.21 	
Date: Mar 20
Value: 2016.8 	
Date: Mar 15
Value: 2012.43 	
Date: Mar 10
Value: 2005.48 	
Date: Mar 05
Value: 2003.54 	
Date: Feb 28
Value: 2000.01 	
Date: Feb 25
Value: 1999.19 	
Date: Feb 20
Value: 1998.29 	
Date: Feb 15
Value: 1997.05 	
Date: Feb 10
Value: 1996.13 	
Date: Feb 05
Value: 1995.31 	
Date: Jan 31
Value: 1994.4 	
Date: Jan 25
Value: 1988.09 	
Date: Jan 20
Value: 1986.76 	
Date: Jan 15
Value: 1984.39 	
Date: Jan 10
Value: 1963.19 	
Date: Jan 05
Value: 1960.09 	
Date: Dec 31
Value: 1953.37 	
Date: Dec 25
Value: 1947.44 	
Date: Dec 20
Value: 1915.85 	
Date: Dec 15
Value: 1911.7 	
Date: Dec 10
Value: 1908.46 	
Date: Dec 05
Value: 1884.54 	
Date: Nov 30
Value: 1929.78 	
Date: Nov 25
Value: 1892.33 	
Date: Nov 20
Value: 1871.26 	
Date: Nov 15
Value: 1865.74 	
Date: Nov 10
Value: 1857.33 	
Date: Nov 05
Value: 1844.39 	
Date: Oct 31
Value: 2488.52 	
Date: Oct 25
Value: 2486.61 	
Date: Oct 20
Value: 2485.2 	
Date: Oct 15
Value: 2483.78 	
Date: Oct 10
Value: 2481.93 	
Date: Oct 05
Value: 2477.47 	
Date: Sep 30
Value: 2459.19 	
Date: Sep 25
Value: 2454.34 	
Date: Sep 20
Value: 2451.34 	
Date: Sep 15
Value: 2436.17 	
Date: Sep 10
Value: 2427.89 	
Date: Sep 05
Value: 2418.46 	
Date: Aug 31
Value: 2415.75 	
Date: Aug 25
Value: 2410.8 	
Date: Aug 20
Value: 2402.54 	
Date: Aug 15
Value: 2380.51 	
Date: Aug 10
Value: 2378.16 	
Date: Aug 05
Value: 2375.82 	
Date: Jul 31
Value: 2372.98 	
Date: Jul 25
Value: 2370.96 	
Date: Jul 20
Value: 2367.38 	
Date: Jul 15
Value: 2361.16 	
Date: Jul 10
Value: 2358.84 	
Date: Jul 05
Value: 2356.98 	
Date: Jun 30
Value: 2348.99 	
Date: Jun 25
Value: 2341.56 	
Date: Jun 20
Value: 2316 	
Date: Jun 15
Value: 2313.64 	
Date: Jun 10
Value: 2306.83 	
Date: Jun 05
Value: 2304.09 	
Date: May 31
Value: 2300.22 	
Date: May 25
Value: 2291.02 	
Date: May 20
Value: 2283.41 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.65 	
Date: May 05
Value: 2245.85 	
Date: Apr 30
Value: 2230.32 	
Date: Apr 25
Value: 2225.91 	
Date: Apr 20
Value: 2189.46 	
Date: Apr 15
Value: 2170.1 	
Date: Apr 10
Value: 2167.91 	
Date: Apr 05
Value: 2165.84 	
Date: Mar 31
Value: 2161.92 	
Date: Mar 25
Value: 2152.79 	
Date: Mar 20
Value: 2149.02 	
Date: Mar 15
Value: 2142.91 	
Date: Mar 10
Value: 2132.98 	
Date: Mar 05
Value: 2124.28 	
Date: Feb 28
Value: 2084.34 	
Date: Feb 25
Value: 2079.39 	
Date: Feb 20
Value: 2074.04 	
Date: Feb 15
Value: 2073.15 	
Date: Feb 10
Value: 2061.65 	
Date: Feb 05
Value: 2055.83 	
Date: Jan 31
Value: 2054.9 	
Date: Jan 25
Value: 2053.81 	
Date: Jan 20
Value: 2050.87 	
Date: Jan 15
Value: 2040.48 	
Date: Jan 10
Value: 2037.59 	
Date: Jan 05
Value: 2009.07 	
Date: Dec 31
Value: 2001.62 	
Date: Dec 25
Value: 1999.43 	
Date: Dec 20
Value: 1985.34 	
Date: Dec 15
Value: 1982.52 	
Date: Dec 10
Value: 1948.43 	
Date: Dec 05
Value: 1945.21 	
Date: Oct 31
Value: 541.73 	
Date: Oct 25
Value: 530.97 	
Date: Oct 20
Value: 520.39 	
Date: Oct 15
Value: 511.91 	
Date: Oct 10
Value: 499.18 	
Date: Oct 05
Value: 489.14 	
Date: Sep 30
Value: 482.18 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 469.9 	
Date: Sep 15
Value: 464.25 	
Date: Sep 10
Value: 459.27 	
Date: Sep 05
Value: 453.19 	
Date: Aug 31
Value: 448.21 	
Date: Aug 25
Value: 439.85 	
Date: Aug 20
Value: 432.64 	
Date: Aug 15
Value: 426.51 	
Date: Aug 10
Value: 420.6 	
Date: Aug 05
Value: 410.62 	
Date: Jul 31
Value: 403.39 	
Date: Jul 25
Value: 396.45 	
Date: Jul 20
Value: 392.61 	
Date: Jul 15
Value: 388.87 	
Date: Jul 10
Value: 383.73 	
Date: Jul 05
Value: 378.34 	
Date: Jun 30
Value: 371.32 	
Date: Jun 25
Value: 365.12 	
Date: Jun 20
Value: 357.55 	
Date: Jun 15
Value: 346.84 	
Date: Jun 10
Value: 337.42 	
Date: Jun 05
Value: 328.23 	
Date: May 31
Value: 318.78 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 293.74 	
Date: May 15
Value: 283.81 	
Date: May 10
Value: 272.17 	
Date: May 05
Value: 261.24 	
Date: Apr 30
Value: 249.57 	
Date: Apr 25
Value: 241.14 	
Date: Apr 20
Value: 231.89 	
Date: Apr 15
Value: 219.39 	
Date: Apr 10
Value: 208.34 	
Date: Apr 05
Value: 197.92 	
Date: Mar 31
Value: 186.66 	
Date: Mar 25
Value: 174.42 	
Date: Mar 20
Value: 165.18 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 128.13 	
Date: Feb 25
Value: 124.19 	
Date: Feb 20
Value: 115.32 	
Date: Feb 15
Value: 109.05 	
Date: Feb 10
Value: 100.19 	
Date: Feb 05
Value: 91.86 	
Date: Jan 31
Value: 83.79 	
Date: Jan 25
Value: 70.34 	
Date: Jan 20
Value: 58.52 	
Date: Jan 15
Value: 50.47 	
Date: Jan 10
Value: 41.5 	
Date: Jan 05
Value: 31.39 	
Date: Dec 31
Value: 21.78

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96
	
Date: Nov 30
Value: 1833.2 	
Date: Nov 25
Value: 1815.27 	
Date: Nov 20
Value: 1792.1 	
Date: Nov 15
Value: 1784.5 	
Date: Nov 10
Value: 1778.96 	
Date: Nov 05
Value: 1777.83 	
Date: Oct 31
Value: 1776.8 	
Date: Oct 25
Value: 1774.97 	
Date: Oct 20
Value: 1773.54 	
Date: Oct 15
Value: 1772.11 	
Date: Oct 10
Value: 1769.95 	
Date: Oct 05
Value: 1767.14 	
Date: Sep 30
Value: 1750.03 	
Date: Sep 25
Value: 1746.05 	
Date: Sep 20
Value: 1743.15 	
Date: Sep 15
Value: 1729.8 	
Date: Sep 10
Value: 1719.95 	
Date: Sep 05
Value: 1710.27 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1702.72 	
Date: Aug 20
Value: 1698.09 	
Date: Aug 15
Value: 1667.95 	
Date: Aug 10
Value: 1665.61 	
Date: Aug 05
Value: 1664.03 	
Date: Jul 31
Value: 1661.86 	
Date: Jul 25
Value: 1659.71 	
Date: Jul 20
Value: 1656.33 	
Date: Jul 15
Value: 1652.14 	
Date: Jul 10
Value: 1650.19 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 1645.17 	
Date: Jun 25
Value: 1618.46 	
Date: Jun 20
Value: 1592.15 	
Date: Jun 15
Value: 1589.74 	
Date: Jun 10
Value: 1580.14 	
Date: Jun 05
Value: 1577.39 	
Date: May 31
Value: 1573.46 	
Date: May 25
Value: 1566.81 	
Date: May 20
Value: 1554.56 	
Date: May 15
Value: 1533.86 	
Date: May 10
Value: 1526.22 	
Date: May 05
Value: 1514.85 	
Date: Apr 30
Value: 1494.31 	
Date: Apr 25
Value: 1489.82 	
Date: Apr 20
Value: 2052.66 	
Date: Apr 15
Value: 2049.26 	
Date: Apr 10
Value: 2044.75 	
Date: Apr 05
Value: 2040.74 	
Date: Mar 31
Value: 2028.37 	
Date: Mar 25
Value: 1996.36 	
Date: Mar 20
Value: 1984.19 	
Date: Mar 15
Value: 1980.81 	
Date: Mar 10
Value: 1971.99 	
Date: Mar 05
Value: 1970.34 	
Date: Feb 28
Value: 1965.83 	
Date: Feb 25
Value: 1965.19 	
Date: Feb 20
Value: 1963.85 	
Date: Feb 15
Value: 1961.84 	
Date: Feb 10
Value: 1960.41 	
Date: Feb 05
Value: 1959.46 	
Date: Jan 31
Value: 1958.62 	
Date: Jan 25
Value: 1956.12 	
Date: Jan 20
Value: 1955.54 	
Date: Jan 15
Value: 1954.16 	
Date: Jan 10
Value: 1945.39 	
Date: Jan 05
Value: 1944.02 	
Date: Dec 31
Value: 1940.14 	
Date: Dec 25
Value: 1933.67 	
Date: Dec 20
Value: 1897.19 	
Date: Dec 15
Value: 1891.12 	
Date: Dec 10
Value: 1880.91 	
Date: Dec 05
Value: 1846.28 	
Date: Nov 30
Value: 1905.13 	
Date: Nov 25
Value: 1880.78 	
Date: Nov 20
Value: 1864.55 	
Date: Nov 15
Value: 1849.16 	
Date: Nov 10
Value: 1843.17 	
Date: Nov 05
Value: 1830.47 	
Date: Oct 31
Value: 2435.19 	
Date: Oct 25
Value: 2433.36 	
Date: Oct 20
Value: 2431.93 	
Date: Oct 15
Value: 2430.5 	
Date: Oct 10
Value: 2428.34 	
Date: Oct 05
Value: 2425.53 	
Date: Sep 30
Value: 2408.42 	
Date: Sep 25
Value: 2404.44 	
Date: Sep 20
Value: 2401.54 	
Date: Sep 15
Value: 2388.19 	
Date: Sep 10
Value: 2378.34 	
Date: Sep 05
Value: 2368.66 	
Date: Aug 31
Value: 2365.84 	
Date: Aug 25
Value: 2361.11 	
Date: Aug 20
Value: 2356.48 	
Date: Aug 15
Value: 2326.34 	
Date: Aug 10
Value: 2324 	
Date: Aug 05
Value: 2322.42 	
Date: Jul 31
Value: 2320.25 	
Date: Jul 25
Value: 2318.1 	
Date: Jul 20
Value: 2314.72 	
Date: Jul 15
Value: 2310.53 	
Date: Jul 10
Value: 2308.58 	
Date: Jul 05
Value: 2306.63 	
Date: Jun 30
Value: 2303.56 	
Date: Jun 25
Value: 2276.85 	
Date: Jun 20
Value: 2250.54 	
Date: Jun 15
Value: 2248.13 	
Date: Jun 10
Value: 2238.53 	
Date: Jun 05
Value: 2235.78 	
Date: May 31
Value: 2231.85 	
Date: May 25
Value: 2225.2 	
Date: May 20
Value: 2212.95 	
Date: May 15
Value: 2192.25 	
Date: May 10
Value: 2184.61 	
Date: May 05
Value: 2173.24 	
Date: Apr 30
Value: 2152.7 	
Date: Apr 25
Value: 2148.21 	
Date: Apr 20
Value: 2118.62 	
Date: Apr 15
Value: 2102.56 	
Date: Apr 10
Value: 2100.19 	
Date: Apr 05
Value: 2097.8 	
Date: Mar 31
Value: 2095.4 	
Date: Mar 25
Value: 2085.05 	
Date: Mar 20
Value: 2078.84 	
Date: Mar 15
Value: 2075.36 	
Date: Mar 10
Value: 2052.65 	
Date: Mar 05
Value: 2042.9 	
Date: Feb 28
Value: 2028.36 	
Date: Feb 25
Value: 2023.79 	
Date: Feb 20
Value: 2019.52 	
Date: Feb 15
Value: 2018.57 	
Date: Feb 10
Value: 2004.7 	
Date: Feb 05
Value: 1999.68 	
Date: Jan 31
Value: 1998.58 	
Date: Jan 25
Value: 1997.87 	
Date: Jan 20
Value: 1996.48 	
Date: Jan 15
Value: 1988.7 	
Date: Jan 10
Value: 1986.84 	
Date: Jan 05
Value: 1977.26 	
Date: Dec 31
Value: 1971.09 	
Date: Dec 25
Value: 1968.14 	
Date: Dec 20
Value: 1954.68 	
Date: Dec 15
Value: 1950.87 	
Date: Dec 10
Value: 1925.92 	
Date: Dec 05
Value: 1918 	
Date: Oct 31
Value: 544.5 	
Date: Oct 25
Value: 534.94 	
Date: Oct 20
Value: 524.82 	
Date: Oct 15
Value: 516.85 	
Date: Oct 10
Value: 505.7 	
Date: Oct 05
Value: 495.43 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 480.52 	
Date: Sep 20
Value: 474.56 	
Date: Sep 15
Value: 469.33 	
Date: Sep 10
Value: 463.88 	
Date: Sep 05
Value: 458.88 	
Date: Aug 31
Value: 452.59 	
Date: Aug 25
Value: 443.17 	
Date: Aug 20
Value: 435.26 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 419.75 	
Date: Aug 05
Value: 408.22 	
Date: Jul 31
Value: 400.27 	
Date: Jul 25
Value: 390.25 	
Date: Jul 20
Value: 384.78 	
Date: Jul 15
Value: 380.31 	
Date: Jul 10
Value: 373.68 	
Date: Jul 05
Value: 366.85 	
Date: Jun 30
Value: 359.17 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.39 	
Date: Jun 15
Value: 326.8 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 302.77 	
Date: May 31
Value: 289.77 	
Date: May 25
Value: 277.88 	
Date: May 20
Value: 266.27 	
Date: May 15
Value: 257.04 	
Date: May 10
Value: 245.4 	
Date: May 05
Value: 234.43 	
Date: Apr 30
Value: 223.74 	
Date: Apr 25
Value: 214.7 	
Date: Apr 20
Value: 203.5 	
Date: Apr 15
Value: 190.03 	
Date: Apr 10
Value: 177.56 	
Date: Apr 05
Value: 166.87 	
Date: Mar 31
Value: 155.46 	
Date: Mar 25
Value: 141.67 	
Date: Mar 20
Value: 132.92 	
Date: Mar 15
Value: 123.85 	
Date: Mar 10
Value: 116.11 	
Date: Mar 05
Value: 106.74 	
Date: Feb 28
Value: 97.41 	
Date: Feb 25
Value: 93.76 	
Date: Feb 20
Value: 85.89 	
Date: Feb 15
Value: 80.34 	
Date: Feb 10
Value: 71.9 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 58.96 	
Date: Jan 25
Value: 50.9 	
Date: Jan 20
Value: 44.55 	
Date: Jan 15
Value: 40.34 	
Date: Jan 10
Value: 36.63 	
Date: Jan 05
Value: 30.27 	
Date: Dec 31
Value: 24.07 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 1833.2 	
Date: Nov 25
Value: 1815.27 	
Date: Nov 20
Value: 1792.1 	
Date: Nov 15
Value: 1784.5 	
Date: Nov 10
Value: 1778.96 	
Date: Nov 05
Value: 1777.83 	
Date: Oct 31
Value: 1776.8 	
Date: Oct 25
Value: 1774.97 	
Date: Oct 20
Value: 1773.54 	
Date: Oct 15
Value: 1772.11 	
Date: Oct 10
Value: 1769.95 	
Date: Oct 05
Value: 1767.14 	
Date: Sep 30
Value: 1750.03 	
Date: Sep 25
Value: 1746.05 	
Date: Sep 20
Value: 1743.15 	
Date: Sep 15
Value: 1729.8 	
Date: Sep 10
Value: 1719.95 	
Date: Sep 05
Value: 1710.27 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1702.72 	
Date: Aug 20
Value: 1698.09 	
Date: Aug 15
Value: 1667.95 	
Date: Aug 10
Value: 1665.61 	
Date: Aug 05
Value: 1664.03 	
Date: Jul 31
Value: 1661.86 	
Date: Jul 25
Value: 1659.71 	
Date: Jul 20
Value: 1656.33 	
Date: Jul 15
Value: 1652.14 	
Date: Jul 10
Value: 1650.19 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 1645.17 	
Date: Jun 25
Value: 1618.46 	
Date: Jun 20
Value: 1592.15 	
Date: Jun 15
Value: 1589.74 	
Date: Jun 10
Value: 1580.14 	
Date: Jun 05
Value: 1577.39 	
Date: May 31
Value: 1573.46 	
Date: May 25
Value: 1566.81 	
Date: May 20
Value: 1554.56 	
Date: May 15
Value: 1533.86 	
Date: May 10
Value: 1526.22 	
Date: May 05
Value: 1514.85 	
Date: Apr 30
Value: 1494.31 	
Date: Apr 25
Value: 1489.82 	
Date: Apr 20
Value: 2052.66 	
Date: Apr 15
Value: 2049.26 	
Date: Apr 10
Value: 2044.75 	
Date: Apr 05
Value: 2040.74 	
Date: Mar 31
Value: 2028.37 	
Date: Mar 25
Value: 1996.36 	
Date: Mar 20
Value: 1984.19 	
Date: Mar 15
Value: 1980.81 	
Date: Mar 10
Value: 1971.99 	
Date: Mar 05
Value: 1970.34 	
Date: Feb 28
Value: 1965.83 	
Date: Feb 25
Value: 1965.19 	
Date: Feb 20
Value: 1963.85 	
Date: Feb 15
Value: 1961.84 	
Date: Feb 10
Value: 1960.41 	
Date: Feb 05
Value: 1959.46 	
Date: Jan 31
Value: 1958.62 	
Date: Jan 25
Value: 1956.12 	
Date: Jan 20
Value: 1955.54 	
Date: Jan 15
Value: 1954.16 	
Date: Jan 10
Value: 1945.39 	
Date: Jan 05
Value: 1944.02 	
Date: Dec 31
Value: 1940.14 	
Date: Dec 25
Value: 1933.67 	
Date: Dec 20
Value: 1897.19 	
Date: Dec 15
Value: 1891.12 	
Date: Dec 10
Value: 1880.91 	
Date: Dec 05
Value: 1846.28 	
Date: Nov 30
Value: 1905.13 	
Date: Nov 25
Value: 1880.78 	
Date: Nov 20
Value: 1864.55 	
Date: Nov 15
Value: 1849.16 	
Date: Nov 10
Value: 1843.17 	
Date: Nov 05
Value: 1830.47 	
Date: Oct 31
Value: 2435.19 	
Date: Oct 25
Value: 2433.36 	
Date: Oct 20
Value: 2431.93 	
Date: Oct 15
Value: 2430.5 	
Date: Oct 10
Value: 2428.34 	
Date: Oct 05
Value: 2425.53 	
Date: Sep 30
Value: 2408.42 	
Date: Sep 25
Value: 2404.44 	
Date: Sep 20
Value: 2401.54 	
Date: Sep 15
Value: 2388.19 	
Date: Sep 10
Value: 2378.34 	
Date: Sep 05
Value: 2368.66 	
Date: Aug 31
Value: 2365.84 	
Date: Aug 25
Value: 2361.11 	
Date: Aug 20
Value: 2356.48 	
Date: Aug 15
Value: 2326.34 	
Date: Aug 10
Value: 2324 	
Date: Aug 05
Value: 2322.42 	
Date: Jul 31
Value: 2320.25 	
Date: Jul 25
Value: 2318.1 	
Date: Jul 20
Value: 2314.72 	
Date: Jul 15
Value: 2310.53 	
Date: Jul 10
Value: 2308.58 	
Date: Jul 05
Value: 2306.63 	
Date: Jun 30
Value: 2303.56 	
Date: Jun 25
Value: 2276.85 	
Date: Jun 20
Value: 2250.54 	
Date: Jun 15
Value: 2248.13 	
Date: Jun 10
Value: 2238.53 	
Date: Jun 05
Value: 2235.78 	
Date: May 31
Value: 2231.85 	
Date: May 25
Value: 2225.2 	
Date: May 20
Value: 2212.95 	
Date: May 15
Value: 2192.25 	
Date: May 10
Value: 2184.61 	
Date: May 05
Value: 2173.24 	
Date: Apr 30
Value: 2152.7 	
Date: Apr 25
Value: 2148.21 	
Date: Apr 20
Value: 2118.62 	
Date: Apr 15
Value: 2102.56 	
Date: Apr 10
Value: 2100.19 	
Date: Apr 05
Value: 2097.8 	
Date: Mar 31
Value: 2095.4 	
Date: Mar 25
Value: 2085.05 	
Date: Mar 20
Value: 2078.84 	
Date: Mar 15
Value: 2075.36 	
Date: Mar 10
Value: 2052.65 	
Date: Mar 05
Value: 2042.9 	
Date: Feb 28
Value: 2028.36 	
Date: Feb 25
Value: 2023.79 	
Date: Feb 20
Value: 2019.52 	
Date: Feb 15
Value: 2018.57 	
Date: Feb 10
Value: 2004.7 	
Date: Feb 05
Value: 1999.68 	
Date: Jan 31
Value: 1998.58 	
Date: Jan 25
Value: 1997.87 	
Date: Jan 20
Value: 1996.48 	
Date: Jan 15
Value: 1988.7 	
Date: Jan 10
Value: 1986.84 	
Date: Jan 05
Value: 1977.26 	
Date: Dec 31
Value: 1971.09 	
Date: Dec 25
Value: 1968.14 	
Date: Dec 20
Value: 1954.68 	
Date: Dec 15
Value: 1950.87 	
Date: Dec 10
Value: 1925.92 	
Date: Dec 05
Value: 1918 	
Date: Oct 31
Value: 544.5 	
Date: Oct 25
Value: 534.94 	
Date: Oct 20
Value: 524.82 	
Date: Oct 15
Value: 516.85 	
Date: Oct 10
Value: 505.7 	
Date: Oct 05
Value: 495.43 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 480.52 	
Date: Sep 20
Value: 474.56 	
Date: Sep 15
Value: 469.33 	
Date: Sep 10
Value: 463.88 	
Date: Sep 05
Value: 458.88 	
Date: Aug 31
Value: 452.59 	
Date: Aug 25
Value: 443.17 	
Date: Aug 20
Value: 435.26 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 419.75 	
Date: Aug 05
Value: 408.22 	
Date: Jul 31
Value: 400.27 	
Date: Jul 25
Value: 390.25 	
Date: Jul 20
Value: 384.78 	
Date: Jul 15
Value: 380.31 	
Date: Jul 10
Value: 373.68 	
Date: Jul 05
Value: 366.85 	
Date: Jun 30
Value: 359.17 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.39 	
Date: Jun 15
Value: 326.8 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 302.77 	
Date: May 31
Value: 289.77 	
Date: May 25
Value: 277.88 	
Date: May 20
Value: 266.27 	
Date: May 15
Value: 257.04 	
Date: May 10
Value: 245.4 	
Date: May 05
Value: 234.43 	
Date: Apr 30
Value: 223.74 	
Date: Apr 25
Value: 214.7 	
Date: Apr 20
Value: 203.5 	
Date: Apr 15
Value: 190.03 	
Date: Apr 10
Value: 177.56 	
Date: Apr 05
Value: 166.87 	
Date: Mar 31
Value: 155.46 	
Date: Mar 25
Value: 141.67 	
Date: Mar 20
Value: 132.92 	
Date: Mar 15
Value: 123.85 	
Date: Mar 10
Value: 116.11 	
Date: Mar 05
Value: 106.74 	
Date: Feb 28
Value: 97.41 	
Date: Feb 25
Value: 93.76 	
Date: Feb 20
Value: 85.89 	
Date: Feb 15
Value: 80.34 	
Date: Feb 10
Value: 71.9 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 58.96 	
Date: Jan 25
Value: 50.9 	
Date: Jan 20
Value: 44.55 	
Date: Jan 15
Value: 40.34 	
Date: Jan 10
Value: 36.63 	
Date: Jan 05
Value: 30.27 	
Date: Dec 31
Value: 24.07

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01
	
Date: Nov 30
Value: 1808.74 	
Date: Nov 25
Value: 1783.7 	
Date: Nov 20
Value: 1765.36 	
Date: Nov 15
Value: 1755.5 	
Date: Nov 10
Value: 1749.48 	
Date: Nov 05
Value: 1747.86 	
Date: Oct 31
Value: 1746.36 	
Date: Oct 25
Value: 1744.44 	
Date: Oct 20
Value: 1743 	
Date: Oct 15
Value: 1741.55 	
Date: Oct 10
Value: 1739.9 	
Date: Oct 05
Value: 1737.1 	
Date: Sep 30
Value: 1725.85 	
Date: Sep 25
Value: 1722.81 	
Date: Sep 20
Value: 1720.21 	
Date: Sep 15
Value: 1707.21 	
Date: Sep 10
Value: 1699.99 	
Date: Sep 05
Value: 1693.98 	
Date: Aug 31
Value: 1691.73 	
Date: Aug 25
Value: 1688.28 	
Date: Aug 20
Value: 1680.36 	
Date: Aug 15
Value: 1653.05 	
Date: Aug 10
Value: 1650.98 	
Date: Aug 05
Value: 1649.31 	
Date: Jul 31
Value: 1647.18 	
Date: Jul 25
Value: 1644.98 	
Date: Jul 20
Value: 1641.46 	
Date: Jul 15
Value: 1638.71 	
Date: Jul 10
Value: 1636.49 	
Date: Jul 05
Value: 1634.25 	
Date: Jun 30
Value: 1626.86 	
Date: Jun 25
Value: 1607.13 	
Date: Jun 20
Value: 1572.62 	
Date: Jun 15
Value: 1569.79 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1553.71 	
Date: May 31
Value: 1546.35 	
Date: May 25
Value: 1537.23 	
Date: May 20
Value: 1529.76 	
Date: May 15
Value: 1508.07 	
Date: May 10
Value: 1502.02 	
Date: May 05
Value: 1494.9 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1472.18 	
Date: Apr 20
Value: 2052.81 	
Date: Apr 15
Value: 2049.28 	
Date: Apr 10
Value: 2045.84 	
Date: Apr 05
Value: 2042.66 	
Date: Mar 31
Value: 2033.16 	
Date: Mar 25
Value: 1993.7 	
Date: Mar 20
Value: 1980.38 	
Date: Mar 15
Value: 1977.94 	
Date: Mar 10
Value: 1970.21 	
Date: Mar 05
Value: 1969.04 	
Date: Feb 28
Value: 1966.28 	
Date: Feb 25
Value: 1965.79 	
Date: Feb 20
Value: 1964.97 	
Date: Feb 15
Value: 1963.96 	
Date: Feb 10
Value: 1963.33 	
Date: Feb 05
Value: 1962.8 	
Date: Jan 31
Value: 1962.26 	
Date: Jan 25
Value: 1958.93 	
Date: Jan 20
Value: 1958.45 	
Date: Jan 15
Value: 1957.68 	
Date: Jan 10
Value: 1948.54 	
Date: Jan 05
Value: 1947.57 	
Date: Dec 31
Value: 1944.43 	
Date: Dec 25
Value: 1938.43 	
Date: Dec 20
Value: 1886.69 	
Date: Dec 15
Value: 1879.91 	
Date: Dec 10
Value: 1874.05 	
Date: Dec 05
Value: 1829.83 	
Date: Nov 30
Value: 1878.85 	
Date: Nov 25
Value: 1851.34 	
Date: Nov 20
Value: 1834.17 	
Date: Nov 15
Value: 1822.72 	
Date: Nov 10
Value: 1815.75 	
Date: Nov 05
Value: 1805.97 	
Date: Oct 31
Value: 2404.03 	
Date: Oct 25
Value: 2402.12 	
Date: Oct 20
Value: 2400.67 	
Date: Oct 15
Value: 2399.22 	
Date: Oct 10
Value: 2397.57 	
Date: Oct 05
Value: 2394.77 	
Date: Sep 30
Value: 2383.52 	
Date: Sep 25
Value: 2380.48 	
Date: Sep 20
Value: 2377.89 	
Date: Sep 15
Value: 2364.88 	
Date: Sep 10
Value: 2357.67 	
Date: Sep 05
Value: 2351.65 	
Date: Aug 31
Value: 2349.4 	
Date: Aug 25
Value: 2345.95 	
Date: Aug 20
Value: 2338.03 	
Date: Aug 15
Value: 2310.73 	
Date: Aug 10
Value: 2308.65 	
Date: Aug 05
Value: 2306.98 	
Date: Jul 31
Value: 2304.85 	
Date: Jul 25
Value: 2302.65 	
Date: Jul 20
Value: 2299.13 	
Date: Jul 15
Value: 2296.39 	
Date: Jul 10
Value: 2294.17 	
Date: Jul 05
Value: 2291.92 	
Date: Jun 30
Value: 2284.53 	
Date: Jun 25
Value: 2264.8 	
Date: Jun 20
Value: 2230.29 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2216.25 	
Date: Jun 05
Value: 2211.38 	
Date: May 31
Value: 2204.03 	
Date: May 25
Value: 2194.9 	
Date: May 20
Value: 2187.44 	
Date: May 15
Value: 2165.74 	
Date: May 10
Value: 2159.69 	
Date: May 05
Value: 2152.58 	
Date: Apr 30
Value: 2132.73 	
Date: Apr 25
Value: 2129.85 	
Date: Apr 20
Value: 2101.8 	
Date: Apr 15
Value: 2085.17 	
Date: Apr 10
Value: 2083.18 	
Date: Apr 05
Value: 2081.25 	
Date: Mar 31
Value: 2079.27 	
Date: Mar 25
Value: 2070.09 	
Date: Mar 20
Value: 2066.95 	
Date: Mar 15
Value: 2064.82 	
Date: Mar 10
Value: 2043.66 	
Date: Mar 05
Value: 2031.86 	
Date: Feb 28
Value: 2009.08 	
Date: Feb 25
Value: 2004.01 	
Date: Feb 20
Value: 1999.25 	
Date: Feb 15
Value: 1998.72 	
Date: Feb 10
Value: 1981.09 	
Date: Feb 05
Value: 1977.15 	
Date: Jan 31
Value: 1976.28 	
Date: Jan 25
Value: 1975.73 	
Date: Jan 20
Value: 1974.98 	
Date: Jan 15
Value: 1971.03 	
Date: Jan 10
Value: 1969.57 	
Date: Jan 05
Value: 1955.14 	
Date: Dec 31
Value: 1951.02 	
Date: Dec 25
Value: 1948.07 	
Date: Dec 20
Value: 1935.52 	
Date: Dec 15
Value: 1932.07 	
Date: Dec 10
Value: 1906.09 	
Date: Dec 05
Value: 1899.74 	
Date: Oct 31
Value: 540.12 	
Date: Oct 25
Value: 529.22 	
Date: Oct 20
Value: 518.32 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 487.1 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.81 	
Date: Sep 10
Value: 456.55 	
Date: Sep 05
Value: 451.7 	
Date: Aug 31
Value: 446.57 	
Date: Aug 25
Value: 438.98 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.31 	
Date: Aug 10
Value: 418.56 	
Date: Aug 05
Value: 409.29 	
Date: Jul 31
Value: 401.99 	
Date: Jul 25
Value: 393.26 	
Date: Jul 20
Value: 388.1 	
Date: Jul 15
Value: 383.43 	
Date: Jul 10
Value: 377.29 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 352.57 	
Date: Jun 20
Value: 340.87 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 300.03 	
Date: May 31
Value: 286.72 	
Date: May 25
Value: 273.29 	
Date: May 20
Value: 260.76 	
Date: May 15
Value: 250.93 	
Date: May 10
Value: 239.78 	
Date: May 05
Value: 228.44 	
Date: Apr 30
Value: 217.03 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 198.33 	
Date: Apr 15
Value: 185.36 	
Date: Apr 10
Value: 173.23 	
Date: Apr 05
Value: 162.43 	
Date: Mar 31
Value: 151.62 	
Date: Mar 25
Value: 137.92 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 119.19 	
Date: Mar 10
Value: 111.55 	
Date: Mar 05
Value: 102.02 	
Date: Feb 28
Value: 93.12 	
Date: Feb 25
Value: 90 	
Date: Feb 20
Value: 82.46 	
Date: Feb 15
Value: 77.2 	
Date: Feb 10
Value: 69.3 	
Date: Feb 05
Value: 63.33 	
Date: Jan 31
Value: 57.81 	
Date: Jan 25
Value: 51.24 	
Date: Jan 20
Value: 45.84 	
Date: Jan 15
Value: 42.23 	
Date: Jan 10
Value: 38.28 	
Date: Jan 05
Value: 33.41 	
Date: Dec 31
Value: 27.26 	
Date: Dec 25
Value: 13.25 	
Date: Nov 30
Value: 1808.74 	
Date: Nov 25
Value: 1783.7 	
Date: Nov 20
Value: 1765.36 	
Date: Nov 15
Value: 1755.5 	
Date: Nov 10
Value: 1749.48 	
Date: Nov 05
Value: 1747.86 	
Date: Oct 31
Value: 1746.36 	
Date: Oct 25
Value: 1744.44 	
Date: Oct 20
Value: 1743 	
Date: Oct 15
Value: 1741.55 	
Date: Oct 10
Value: 1739.9 	
Date: Oct 05
Value: 1737.1 	
Date: Sep 30
Value: 1725.85 	
Date: Sep 25
Value: 1722.81 	
Date: Sep 20
Value: 1720.21 	
Date: Sep 15
Value: 1707.21 	
Date: Sep 10
Value: 1699.99 	
Date: Sep 05
Value: 1693.98 	
Date: Aug 31
Value: 1691.73 	
Date: Aug 25
Value: 1688.28 	
Date: Aug 20
Value: 1680.36 	
Date: Aug 15
Value: 1653.05 	
Date: Aug 10
Value: 1650.98 	
Date: Aug 05
Value: 1649.31 	
Date: Jul 31
Value: 1647.18 	
Date: Jul 25
Value: 1644.98 	
Date: Jul 20
Value: 1641.46 	
Date: Jul 15
Value: 1638.71 	
Date: Jul 10
Value: 1636.49 	
Date: Jul 05
Value: 1634.25 	
Date: Jun 30
Value: 1626.86 	
Date: Jun 25
Value: 1607.13 	
Date: Jun 20
Value: 1572.62 	
Date: Jun 15
Value: 1569.79 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1553.71 	
Date: May 31
Value: 1546.35 	
Date: May 25
Value: 1537.23 	
Date: May 20
Value: 1529.76 	
Date: May 15
Value: 1508.07 	
Date: May 10
Value: 1502.02 	
Date: May 05
Value: 1494.9 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1472.18 	
Date: Apr 20
Value: 2052.81 	
Date: Apr 15
Value: 2049.28 	
Date: Apr 10
Value: 2045.84 	
Date: Apr 05
Value: 2042.66 	
Date: Mar 31
Value: 2033.16 	
Date: Mar 25
Value: 1993.7 	
Date: Mar 20
Value: 1980.38 	
Date: Mar 15
Value: 1977.94 	
Date: Mar 10
Value: 1970.21 	
Date: Mar 05
Value: 1969.04 	
Date: Feb 28
Value: 1966.28 	
Date: Feb 25
Value: 1965.79 	
Date: Feb 20
Value: 1964.97 	
Date: Feb 15
Value: 1963.96 	
Date: Feb 10
Value: 1963.33 	
Date: Feb 05
Value: 1962.8 	
Date: Jan 31
Value: 1962.26 	
Date: Jan 25
Value: 1958.93 	
Date: Jan 20
Value: 1958.45 	
Date: Jan 15
Value: 1957.68 	
Date: Jan 10
Value: 1948.54 	
Date: Jan 05
Value: 1947.57 	
Date: Dec 31
Value: 1944.43 	
Date: Dec 25
Value: 1938.43 	
Date: Dec 20
Value: 1886.69 	
Date: Dec 15
Value: 1879.91 	
Date: Dec 10
Value: 1874.05 	
Date: Dec 05
Value: 1829.83 	
Date: Nov 30
Value: 1878.85 	
Date: Nov 25
Value: 1851.34 	
Date: Nov 20
Value: 1834.17 	
Date: Nov 15
Value: 1822.72 	
Date: Nov 10
Value: 1815.75 	
Date: Nov 05
Value: 1805.97 	
Date: Oct 31
Value: 2404.03 	
Date: Oct 25
Value: 2402.12 	
Date: Oct 20
Value: 2400.67 	
Date: Oct 15
Value: 2399.22 	
Date: Oct 10
Value: 2397.57 	
Date: Oct 05
Value: 2394.77 	
Date: Sep 30
Value: 2383.52 	
Date: Sep 25
Value: 2380.48 	
Date: Sep 20
Value: 2377.89 	
Date: Sep 15
Value: 2364.88 	
Date: Sep 10
Value: 2357.67 	
Date: Sep 05
Value: 2351.65 	
Date: Aug 31
Value: 2349.4 	
Date: Aug 25
Value: 2345.95 	
Date: Aug 20
Value: 2338.03 	
Date: Aug 15
Value: 2310.73 	
Date: Aug 10
Value: 2308.65 	
Date: Aug 05
Value: 2306.98 	
Date: Jul 31
Value: 2304.85 	
Date: Jul 25
Value: 2302.65 	
Date: Jul 20
Value: 2299.13 	
Date: Jul 15
Value: 2296.39 	
Date: Jul 10
Value: 2294.17 	
Date: Jul 05
Value: 2291.92 	
Date: Jun 30
Value: 2284.53 	
Date: Jun 25
Value: 2264.8 	
Date: Jun 20
Value: 2230.29 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2216.25 	
Date: Jun 05
Value: 2211.38 	
Date: May 31
Value: 2204.03 	
Date: May 25
Value: 2194.9 	
Date: May 20
Value: 2187.44 	
Date: May 15
Value: 2165.74 	
Date: May 10
Value: 2159.69 	
Date: May 05
Value: 2152.58 	
Date: Apr 30
Value: 2132.73 	
Date: Apr 25
Value: 2129.85 	
Date: Apr 20
Value: 2101.8 	
Date: Apr 15
Value: 2085.17 	
Date: Apr 10
Value: 2083.18 	
Date: Apr 05
Value: 2081.25 	
Date: Mar 31
Value: 2079.27 	
Date: Mar 25
Value: 2070.09 	
Date: Mar 20
Value: 2066.95 	
Date: Mar 15
Value: 2064.82 	
Date: Mar 10
Value: 2043.66 	
Date: Mar 05
Value: 2031.86 	
Date: Feb 28
Value: 2009.08 	
Date: Feb 25
Value: 2004.01 	
Date: Feb 20
Value: 1999.25 	
Date: Feb 15
Value: 1998.72 	
Date: Feb 10
Value: 1981.09 	
Date: Feb 05
Value: 1977.15 	
Date: Jan 31
Value: 1976.28 	
Date: Jan 25
Value: 1975.73 	
Date: Jan 20
Value: 1974.98 	
Date: Jan 15
Value: 1971.03 	
Date: Jan 10
Value: 1969.57 	
Date: Jan 05
Value: 1955.14 	
Date: Dec 31
Value: 1951.02 	
Date: Dec 25
Value: 1948.07 	
Date: Dec 20
Value: 1935.52 	
Date: Dec 15
Value: 1932.07 	
Date: Dec 10
Value: 1906.09 	
Date: Dec 05
Value: 1899.74 	
Date: Oct 31
Value: 540.12 	
Date: Oct 25
Value: 529.22 	
Date: Oct 20
Value: 518.32 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 487.1 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 472.78 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.81 	
Date: Sep 10
Value: 456.55 	
Date: Sep 05
Value: 451.7 	
Date: Aug 31
Value: 446.57 	
Date: Aug 25
Value: 438.98 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.31 	
Date: Aug 10
Value: 418.56 	
Date: Aug 05
Value: 409.29 	
Date: Jul 31
Value: 401.99 	
Date: Jul 25
Value: 393.26 	
Date: Jul 20
Value: 388.1 	
Date: Jul 15
Value: 383.43 	
Date: Jul 10
Value: 377.29 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 352.57 	
Date: Jun 20
Value: 340.87 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 311.44 	
Date: Jun 05
Value: 300.03 	
Date: May 31
Value: 286.72 	
Date: May 25
Value: 273.29 	
Date: May 20
Value: 260.76 	
Date: May 15
Value: 250.93 	
Date: May 10
Value: 239.78 	
Date: May 05
Value: 228.44 	
Date: Apr 30
Value: 217.03 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 198.33 	
Date: Apr 15
Value: 185.36 	
Date: Apr 10
Value: 173.23 	
Date: Apr 05
Value: 162.43 	
Date: Mar 31
Value: 151.62 	
Date: Mar 25
Value: 137.92 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 119.19 	
Date: Mar 10
Value: 111.55 	
Date: Mar 05
Value: 102.02 	
Date: Feb 28
Value: 93.12 	
Date: Feb 25
Value: 90 	
Date: Feb 20
Value: 82.46 	
Date: Feb 15
Value: 77.2 	
Date: Feb 10
Value: 69.3 	
Date: Feb 05
Value: 63.33 	
Date: Jan 31
Value: 57.81 	
Date: Jan 25
Value: 51.24 	
Date: Jan 20
Value: 45.84 	
Date: Jan 15
Value: 42.23 	
Date: Jan 10
Value: 38.28 	
Date: Jan 05
Value: 33.41 	
Date: Dec 31
Value: 27.26

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45
	
Date: Nov 30
Value: 2054.48 	
Date: Nov 25
Value: 2035.8 	
Date: Nov 20
Value: 2011.72 	
Date: Nov 15
Value: 2003.32 	
Date: Nov 10
Value: 2000.3 	
Date: Nov 05
Value: 1999.1 	
Date: Oct 31
Value: 1997.98 	
Date: Oct 25
Value: 1996.06 	
Date: Oct 20
Value: 1994.54 	
Date: Oct 15
Value: 1993.04 	
Date: Oct 10
Value: 1989.06 	
Date: Oct 05
Value: 1985.96 	
Date: Sep 30
Value: 1966.81 	
Date: Sep 25
Value: 1960.79 	
Date: Sep 20
Value: 1957.05 	
Date: Sep 15
Value: 1944 	
Date: Sep 10
Value: 1932.18 	
Date: Sep 05
Value: 1920.14 	
Date: Aug 31
Value: 1916.8 	
Date: Aug 25
Value: 1912.85 	
Date: Aug 20
Value: 1908.88 	
Date: Aug 15
Value: 1877.79 	
Date: Aug 10
Value: 1875.3 	
Date: Aug 05
Value: 1873.59 	
Date: Jul 31
Value: 1871.26 	
Date: Jul 25
Value: 1868.68 	
Date: Jul 20
Value: 1866.05 	
Date: Jul 15
Value: 1861.17 	
Date: Jul 10
Value: 1858.82 	
Date: Jul 05
Value: 1856.47 	
Date: Jun 30
Value: 1852.51 	
Date: Jun 25
Value: 1818.87 	
Date: Jun 20
Value: 1791.75 	
Date: Jun 15
Value: 1789.16 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1776.02 	
Date: May 31
Value: 1773.58 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1751.58 	
Date: May 15
Value: 1729.05 	
Date: May 10
Value: 1720.81 	
Date: May 05
Value: 1703.18 	
Date: Apr 30
Value: 1682.88 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 2299.1 	
Date: Apr 15
Value: 2294.28 	
Date: Apr 10
Value: 2288.65 	
Date: Apr 05
Value: 2284.1 	
Date: Mar 31
Value: 2270.21 	
Date: Mar 25
Value: 2239.3 	
Date: Mar 20
Value: 2226.45 	
Date: Mar 15
Value: 2222.41 	
Date: Mar 10
Value: 2215.16 	
Date: Mar 05
Value: 2213.19 	
Date: Feb 28
Value: 2207.48 	
Date: Feb 25
Value: 2206.84 	
Date: Feb 20
Value: 2204.99 	
Date: Feb 15
Value: 2202 	
Date: Feb 10
Value: 2200.21 	
Date: Feb 05
Value: 2198.82 	
Date: Jan 31
Value: 2197.12 	
Date: Jan 25
Value: 2193.97 	
Date: Jan 20
Value: 2192.96 	
Date: Jan 15
Value: 2190.33 	
Date: Jan 10
Value: 2179.52 	
Date: Jan 05
Value: 2177.43 	
Date: Dec 31
Value: 2173.21 	
Date: Dec 25
Value: 2163.57 	
Date: Dec 20
Value: 2125.79 	
Date: Dec 15
Value: 2119.32 	
Date: Dec 10
Value: 2103.11 	
Date: Dec 05
Value: 2067.36 	
Date: Nov 30
Value: 2135.35 	
Date: Nov 25
Value: 2115.53 	
Date: Nov 20
Value: 2097.56 	
Date: Nov 15
Value: 2079.47 	
Date: Nov 10
Value: 2072.13 	
Date: Nov 05
Value: 2055.53 	
Date: Oct 31
Value: 2734.07 	
Date: Oct 25
Value: 2732.14 	
Date: Oct 20
Value: 2730.63 	
Date: Oct 15
Value: 2729.12 	
Date: Oct 10
Value: 2725.14 	
Date: Oct 05
Value: 2722.05 	
Date: Sep 30
Value: 2702.89 	
Date: Sep 25
Value: 2696.87 	
Date: Sep 20
Value: 2693.14 	
Date: Sep 15
Value: 2680.08 	
Date: Sep 10
Value: 2668.27 	
Date: Sep 05
Value: 2656.22 	
Date: Aug 31
Value: 2652.89 	
Date: Aug 25
Value: 2648.94 	
Date: Aug 20
Value: 2644.96 	
Date: Aug 15
Value: 2613.88 	
Date: Aug 10
Value: 2611.38 	
Date: Aug 05
Value: 2609.67 	
Date: Jul 31
Value: 2607.34 	
Date: Jul 25
Value: 2604.76 	
Date: Jul 20
Value: 2602.13 	
Date: Jul 15
Value: 2597.26 	
Date: Jul 10
Value: 2594.9 	
Date: Jul 05
Value: 2592.56 	
Date: Jun 30
Value: 2588.59 	
Date: Jun 25
Value: 2554.95 	
Date: Jun 20
Value: 2527.83 	
Date: Jun 15
Value: 2525.25 	
Date: Jun 10
Value: 2514.94 	
Date: Jun 05
Value: 2512.1 	
Date: May 31
Value: 2509.67 	
Date: May 25
Value: 2503.87 	
Date: May 20
Value: 2487.66 	
Date: May 15
Value: 2465.14 	
Date: May 10
Value: 2456.89 	
Date: May 05
Value: 2439.26 	
Date: Apr 30
Value: 2418.96 	
Date: Apr 25
Value: 2414.44 	
Date: Apr 20
Value: 2375.48 	
Date: Apr 15
Value: 2360.41 	
Date: Apr 10
Value: 2357.87 	
Date: Apr 05
Value: 2355.46 	
Date: Mar 31
Value: 2352.74 	
Date: Mar 25
Value: 2341.89 	
Date: Mar 20
Value: 2334.03 	
Date: Mar 15
Value: 2329.53 	
Date: Mar 10
Value: 2305.53 	
Date: Mar 05
Value: 2295.05 	
Date: Feb 28
Value: 2282.14 	
Date: Feb 25
Value: 2276.87 	
Date: Feb 20
Value: 2271.93 	
Date: Feb 15
Value: 2270.55 	
Date: Feb 10
Value: 2254.98 	
Date: Feb 05
Value: 2249.01 	
Date: Jan 31
Value: 2247.52 	
Date: Jan 25
Value: 2246.46 	
Date: Jan 20
Value: 2244.88 	
Date: Jan 15
Value: 2226.41 	
Date: Jan 10
Value: 2223.67 	
Date: Jan 05
Value: 2212.19 	
Date: Dec 31
Value: 2203.22 	
Date: Dec 25
Value: 2199.97 	
Date: Dec 20
Value: 2185.95 	
Date: Dec 15
Value: 2181.86 	
Date: Dec 10
Value: 2152.66 	
Date: Dec 05
Value: 2146.21 	
Date: Oct 31
Value: 603.19 	
Date: Oct 25
Value: 593.99 	
Date: Oct 20
Value: 583.63 	
Date: Oct 15
Value: 576.34 	
Date: Oct 10
Value: 564.69 	
Date: Oct 05
Value: 554.3 	
Date: Sep 30
Value: 546.01 	
Date: Sep 25
Value: 538.72 	
Date: Sep 20
Value: 532.69 	
Date: Sep 15
Value: 527.01 	
Date: Sep 10
Value: 520.91 	
Date: Sep 05
Value: 515.58 	
Date: Aug 31
Value: 509.01 	
Date: Aug 25
Value: 498.85 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 484.13 	
Date: Aug 10
Value: 475.27 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.92 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.63 	
Date: Jul 15
Value: 430.86 	
Date: Jul 10
Value: 422.83 	
Date: Jul 05
Value: 414.09 	
Date: Jun 30
Value: 405.11 	
Date: Jun 25
Value: 395.63 	
Date: Jun 20
Value: 384.2 	
Date: Jun 15
Value: 370.59 	
Date: Jun 10
Value: 356.6 	
Date: Jun 05
Value: 343.75 	
Date: May 31
Value: 330.56 	
Date: May 25
Value: 317.8 	
Date: May 20
Value: 306 	
Date: May 15
Value: 296.38 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 272.45 	
Date: Apr 30
Value: 261.4 	
Date: Apr 25
Value: 251.59 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 211.09 	
Date: Apr 05
Value: 199.48 	
Date: Mar 31
Value: 187.5 	
Date: Mar 25
Value: 172.7 	
Date: Mar 20
Value: 162.86 	
Date: Mar 15
Value: 152.99 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 133.88 	
Date: Feb 28
Value: 123.66 	
Date: Feb 25
Value: 119.02 	
Date: Feb 20
Value: 110.13 	
Date: Feb 15
Value: 103.55 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.49 	
Date: Jan 31
Value: 77.93 	
Date: Jan 25
Value: 65.57 	
Date: Jan 20
Value: 55.94 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.54 	
Date: Dec 31
Value: 24.77 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 2054.48 	
Date: Nov 25
Value: 2035.8 	
Date: Nov 20
Value: 2011.72 	
Date: Nov 15
Value: 2003.32 	
Date: Nov 10
Value: 2000.3 	
Date: Nov 05
Value: 1999.1 	
Date: Oct 31
Value: 1997.98 	
Date: Oct 25
Value: 1996.06 	
Date: Oct 20
Value: 1994.54 	
Date: Oct 15
Value: 1993.04 	
Date: Oct 10
Value: 1989.06 	
Date: Oct 05
Value: 1985.96 	
Date: Sep 30
Value: 1966.81 	
Date: Sep 25
Value: 1960.79 	
Date: Sep 20
Value: 1957.05 	
Date: Sep 15
Value: 1944 	
Date: Sep 10
Value: 1932.18 	
Date: Sep 05
Value: 1920.14 	
Date: Aug 31
Value: 1916.8 	
Date: Aug 25
Value: 1912.85 	
Date: Aug 20
Value: 1908.88 	
Date: Aug 15
Value: 1877.79 	
Date: Aug 10
Value: 1875.3 	
Date: Aug 05
Value: 1873.59 	
Date: Jul 31
Value: 1871.26 	
Date: Jul 25
Value: 1868.68 	
Date: Jul 20
Value: 1866.05 	
Date: Jul 15
Value: 1861.17 	
Date: Jul 10
Value: 1858.82 	
Date: Jul 05
Value: 1856.47 	
Date: Jun 30
Value: 1852.51 	
Date: Jun 25
Value: 1818.87 	
Date: Jun 20
Value: 1791.75 	
Date: Jun 15
Value: 1789.16 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1776.02 	
Date: May 31
Value: 1773.58 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1751.58 	
Date: May 15
Value: 1729.05 	
Date: May 10
Value: 1720.81 	
Date: May 05
Value: 1703.18 	
Date: Apr 30
Value: 1682.88 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 2299.1 	
Date: Apr 15
Value: 2294.28 	
Date: Apr 10
Value: 2288.65 	
Date: Apr 05
Value: 2284.1 	
Date: Mar 31
Value: 2270.21 	
Date: Mar 25
Value: 2239.3 	
Date: Mar 20
Value: 2226.45 	
Date: Mar 15
Value: 2222.41 	
Date: Mar 10
Value: 2215.16 	
Date: Mar 05
Value: 2213.19 	
Date: Feb 28
Value: 2207.48 	
Date: Feb 25
Value: 2206.84 	
Date: Feb 20
Value: 2204.99 	
Date: Feb 15
Value: 2202 	
Date: Feb 10
Value: 2200.21 	
Date: Feb 05
Value: 2198.82 	
Date: Jan 31
Value: 2197.12 	
Date: Jan 25
Value: 2193.97 	
Date: Jan 20
Value: 2192.96 	
Date: Jan 15
Value: 2190.33 	
Date: Jan 10
Value: 2179.52 	
Date: Jan 05
Value: 2177.43 	
Date: Dec 31
Value: 2173.21 	
Date: Dec 25
Value: 2163.57 	
Date: Dec 20
Value: 2125.79 	
Date: Dec 15
Value: 2119.32 	
Date: Dec 10
Value: 2103.11 	
Date: Dec 05
Value: 2067.36 	
Date: Nov 30
Value: 2135.35 	
Date: Nov 25
Value: 2115.53 	
Date: Nov 20
Value: 2097.56 	
Date: Nov 15
Value: 2079.47 	
Date: Nov 10
Value: 2072.13 	
Date: Nov 05
Value: 2055.53 	
Date: Oct 31
Value: 2734.07 	
Date: Oct 25
Value: 2732.14 	
Date: Oct 20
Value: 2730.63 	
Date: Oct 15
Value: 2729.12 	
Date: Oct 10
Value: 2725.14 	
Date: Oct 05
Value: 2722.05 	
Date: Sep 30
Value: 2702.89 	
Date: Sep 25
Value: 2696.87 	
Date: Sep 20
Value: 2693.14 	
Date: Sep 15
Value: 2680.08 	
Date: Sep 10
Value: 2668.27 	
Date: Sep 05
Value: 2656.22 	
Date: Aug 31
Value: 2652.89 	
Date: Aug 25
Value: 2648.94 	
Date: Aug 20
Value: 2644.96 	
Date: Aug 15
Value: 2613.88 	
Date: Aug 10
Value: 2611.38 	
Date: Aug 05
Value: 2609.67 	
Date: Jul 31
Value: 2607.34 	
Date: Jul 25
Value: 2604.76 	
Date: Jul 20
Value: 2602.13 	
Date: Jul 15
Value: 2597.26 	
Date: Jul 10
Value: 2594.9 	
Date: Jul 05
Value: 2592.56 	
Date: Jun 30
Value: 2588.59 	
Date: Jun 25
Value: 2554.95 	
Date: Jun 20
Value: 2527.83 	
Date: Jun 15
Value: 2525.25 	
Date: Jun 10
Value: 2514.94 	
Date: Jun 05
Value: 2512.1 	
Date: May 31
Value: 2509.67 	
Date: May 25
Value: 2503.87 	
Date: May 20
Value: 2487.66 	
Date: May 15
Value: 2465.14 	
Date: May 10
Value: 2456.89 	
Date: May 05
Value: 2439.26 	
Date: Apr 30
Value: 2418.96 	
Date: Apr 25
Value: 2414.44 	
Date: Apr 20
Value: 2375.48 	
Date: Apr 15
Value: 2360.41 	
Date: Apr 10
Value: 2357.87 	
Date: Apr 05
Value: 2355.46 	
Date: Mar 31
Value: 2352.74 	
Date: Mar 25
Value: 2341.89 	
Date: Mar 20
Value: 2334.03 	
Date: Mar 15
Value: 2329.53 	
Date: Mar 10
Value: 2305.53 	
Date: Mar 05
Value: 2295.05 	
Date: Feb 28
Value: 2282.14 	
Date: Feb 25
Value: 2276.87 	
Date: Feb 20
Value: 2271.93 	
Date: Feb 15
Value: 2270.55 	
Date: Feb 10
Value: 2254.98 	
Date: Feb 05
Value: 2249.01 	
Date: Jan 31
Value: 2247.52 	
Date: Jan 25
Value: 2246.46 	
Date: Jan 20
Value: 2244.88 	
Date: Jan 15
Value: 2226.41 	
Date: Jan 10
Value: 2223.67 	
Date: Jan 05
Value: 2212.19 	
Date: Dec 31
Value: 2203.22 	
Date: Dec 25
Value: 2199.97 	
Date: Dec 20
Value: 2185.95 	
Date: Dec 15
Value: 2181.86 	
Date: Dec 10
Value: 2152.66 	
Date: Dec 05
Value: 2146.21 	
Date: Oct 31
Value: 603.19 	
Date: Oct 25
Value: 593.99 	
Date: Oct 20
Value: 583.63 	
Date: Oct 15
Value: 576.34 	
Date: Oct 10
Value: 564.69 	
Date: Oct 05
Value: 554.3 	
Date: Sep 30
Value: 546.01 	
Date: Sep 25
Value: 538.72 	
Date: Sep 20
Value: 532.69 	
Date: Sep 15
Value: 527.01 	
Date: Sep 10
Value: 520.91 	
Date: Sep 05
Value: 515.58 	
Date: Aug 31
Value: 509.01 	
Date: Aug 25
Value: 498.85 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 484.13 	
Date: Aug 10
Value: 475.27 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.92 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.63 	
Date: Jul 15
Value: 430.86 	
Date: Jul 10
Value: 422.83 	
Date: Jul 05
Value: 414.09 	
Date: Jun 30
Value: 405.11 	
Date: Jun 25
Value: 395.63 	
Date: Jun 20
Value: 384.2 	
Date: Jun 15
Value: 370.59 	
Date: Jun 10
Value: 356.6 	
Date: Jun 05
Value: 343.75 	
Date: May 31
Value: 330.56 	
Date: May 25
Value: 317.8 	
Date: May 20
Value: 306 	
Date: May 15
Value: 296.38 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 272.45 	
Date: Apr 30
Value: 261.4 	
Date: Apr 25
Value: 251.59 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 211.09 	
Date: Apr 05
Value: 199.48 	
Date: Mar 31
Value: 187.5 	
Date: Mar 25
Value: 172.7 	
Date: Mar 20
Value: 162.86 	
Date: Mar 15
Value: 152.99 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 133.88 	
Date: Feb 28
Value: 123.66 	
Date: Feb 25
Value: 119.02 	
Date: Feb 20
Value: 110.13 	
Date: Feb 15
Value: 103.55 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.49 	
Date: Jan 31
Value: 77.93 	
Date: Jan 25
Value: 65.57 	
Date: Jan 20
Value: 55.94 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.54 	
Date: Dec 31
Value: 24.77

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53
	
Date: Nov 30
Value: 1910.21 	
Date: Nov 25
Value: 1887.8 	
Date: Nov 20
Value: 1873.51 	
Date: Nov 15
Value: 1861.32 	
Date: Nov 10
Value: 1857.66 	
Date: Nov 05
Value: 1856.6 	
Date: Oct 31
Value: 1855.57 	
Date: Oct 25
Value: 1852.61 	
Date: Oct 20
Value: 1850.48 	
Date: Oct 15
Value: 1848.1 	
Date: Oct 10
Value: 1846.02 	
Date: Oct 05
Value: 1841.72 	
Date: Sep 30
Value: 1813.19 	
Date: Sep 25
Value: 1807.45 	
Date: Sep 20
Value: 1803.44 	
Date: Sep 15
Value: 1790.13 	
Date: Sep 10
Value: 1783.27 	
Date: Sep 05
Value: 1767.15 	
Date: Aug 31
Value: 1762.19 	
Date: Aug 25
Value: 1755 	
Date: Aug 20
Value: 1747.85 	
Date: Aug 15
Value: 1731.48 	
Date: Aug 10
Value: 1729.55 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.08 	
Date: Jul 25
Value: 1722.5 	
Date: Jul 20
Value: 1719.05 	
Date: Jul 15
Value: 1712.76 	
Date: Jul 10
Value: 1708.72 	
Date: Jul 05
Value: 1706.07 	
Date: Jun 30
Value: 1694.92 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1666.35 	
Date: Jun 15
Value: 1663.02 	
Date: Jun 10
Value: 1657.38 	
Date: Jun 05
Value: 1653.81 	
Date: May 31
Value: 1648.77 	
Date: May 25
Value: 1639.96 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1607.27 	
Date: May 10
Value: 1600.12 	
Date: May 05
Value: 1593.34 	
Date: Apr 30
Value: 1577.82 	
Date: Apr 25
Value: 1573.17 	
Date: Apr 20
Value: 2137.22 	
Date: Apr 15
Value: 2131.53 	
Date: Apr 10
Value: 2126.42 	
Date: Apr 05
Value: 2117.58 	
Date: Mar 31
Value: 2111.98 	
Date: Mar 25
Value: 2083.1 	
Date: Mar 20
Value: 2053.39 	
Date: Mar 15
Value: 2047.72 	
Date: Mar 10
Value: 2038.95 	
Date: Mar 05
Value: 2037.21 	
Date: Feb 28
Value: 2033.38 	
Date: Feb 25
Value: 2031.27 	
Date: Feb 20
Value: 2030.11 	
Date: Feb 15
Value: 2028.45 	
Date: Feb 10
Value: 2027.29 	
Date: Feb 05
Value: 2026.27 	
Date: Jan 31
Value: 2025.2 	
Date: Jan 25
Value: 2018.11 	
Date: Jan 20
Value: 2017.15 	
Date: Jan 15
Value: 2015.01 	
Date: Jan 10
Value: 1997.71 	
Date: Jan 05
Value: 1995.55 	
Date: Dec 31
Value: 1992.02 	
Date: Dec 25
Value: 1989.34 	
Date: Dec 20
Value: 1959.84 	
Date: Dec 15
Value: 1953.83 	
Date: Dec 10
Value: 1947.02 	
Date: Dec 05
Value: 1929.43 	
Date: Nov 30
Value: 1942.37 	
Date: Nov 25
Value: 1906.33 	
Date: Nov 20
Value: 1885.47 	
Date: Nov 15
Value: 1878.32 	
Date: Nov 10
Value: 1867.7 	
Date: Nov 05
Value: 1848.27 	
Date: Oct 31
Value: 2527.76 	
Date: Oct 25
Value: 2524.8 	
Date: Oct 20
Value: 2522.67 	
Date: Oct 15
Value: 2520.3 	
Date: Oct 10
Value: 2518.21 	
Date: Oct 05
Value: 2513.91 	
Date: Sep 30
Value: 2485.38 	
Date: Sep 25
Value: 2479.64 	
Date: Sep 20
Value: 2475.63 	
Date: Sep 15
Value: 2462.32 	
Date: Sep 10
Value: 2455.47 	
Date: Sep 05
Value: 2439.34 	
Date: Aug 31
Value: 2434.38 	
Date: Aug 25
Value: 2427.19 	
Date: Aug 20
Value: 2420.04 	
Date: Aug 15
Value: 2403.67 	
Date: Aug 10
Value: 2401.74 	
Date: Aug 05
Value: 2399.54 	
Date: Jul 31
Value: 2397.27 	
Date: Jul 25
Value: 2394.69 	
Date: Jul 20
Value: 2391.25 	
Date: Jul 15
Value: 2384.95 	
Date: Jul 10
Value: 2380.91 	
Date: Jul 05
Value: 2378.27 	
Date: Jun 30
Value: 2367.11 	
Date: Jun 25
Value: 2359.32 	
Date: Jun 20
Value: 2338.55 	
Date: Jun 15
Value: 2335.21 	
Date: Jun 10
Value: 2329.57 	
Date: Jun 05
Value: 2326 	
Date: May 31
Value: 2320.96 	
Date: May 25
Value: 2312.15 	
Date: May 20
Value: 2303.53 	
Date: May 15
Value: 2279.46 	
Date: May 10
Value: 2272.31 	
Date: May 05
Value: 2265.53 	
Date: Apr 30
Value: 2250.01 	
Date: Apr 25
Value: 2245.36 	
Date: Apr 20
Value: 2205.89 	
Date: Apr 15
Value: 2179.7 	
Date: Apr 10
Value: 2177.16 	
Date: Apr 05
Value: 2175.08 	
Date: Mar 31
Value: 2172.14 	
Date: Mar 25
Value: 2158.07 	
Date: Mar 20
Value: 2154.18 	
Date: Mar 15
Value: 2148.87 	
Date: Mar 10
Value: 2142.21 	
Date: Mar 05
Value: 2135.4 	
Date: Feb 28
Value: 2086.38 	
Date: Feb 25
Value: 2079.83 	
Date: Feb 20
Value: 2073.72 	
Date: Feb 15
Value: 2072.58 	
Date: Feb 10
Value: 2061.51 	
Date: Feb 05
Value: 2058.15 	
Date: Jan 31
Value: 2056.52 	
Date: Jan 25
Value: 2055.86 	
Date: Jan 20
Value: 2054.35 	
Date: Jan 15
Value: 2042.82 	
Date: Jan 10
Value: 2042.16 	
Date: Jan 05
Value: 2015.75 	
Date: Dec 31
Value: 2008.52 	
Date: Dec 25
Value: 2005.15 	
Date: Dec 20
Value: 1996.24 	
Date: Dec 15
Value: 1991.75 	
Date: Dec 10
Value: 1959.04 	
Date: Dec 05
Value: 1953.43 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 551.16 	
Date: Oct 20
Value: 535.67 	
Date: Oct 15
Value: 524.46 	
Date: Oct 10
Value: 507.65 	
Date: Oct 05
Value: 494.01 	
Date: Sep 30
Value: 484.33 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.23 	
Date: Sep 15
Value: 463.17 	
Date: Sep 10
Value: 457.35 	
Date: Sep 05
Value: 450.49 	
Date: Aug 31
Value: 445.48 	
Date: Aug 25
Value: 438.28 	
Date: Aug 20
Value: 432.62 	
Date: Aug 15
Value: 428.31 	
Date: Aug 10
Value: 423.71 	
Date: Aug 05
Value: 417.21 	
Date: Jul 31
Value: 412.46 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.62 	
Date: Jul 15
Value: 397.33 	
Date: Jul 10
Value: 391.66 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.6 	
Date: Jun 25
Value: 373.77 	
Date: Jun 20
Value: 366.81 	
Date: Jun 15
Value: 356.94 	
Date: Jun 10
Value: 349.2 	
Date: Jun 05
Value: 341.2 	
Date: May 31
Value: 331.84 	
Date: May 25
Value: 319.39 	
Date: May 20
Value: 307.59 	
Date: May 15
Value: 297.65 	
Date: May 10
Value: 285.57 	
Date: May 05
Value: 273.91 	
Date: Apr 30
Value: 260.92 	
Date: Apr 25
Value: 251.23 	
Date: Apr 20
Value: 240.65 	
Date: Apr 15
Value: 227.3 	
Date: Apr 10
Value: 213.78 	
Date: Apr 05
Value: 202.97 	
Date: Mar 31
Value: 191.43 	
Date: Mar 25
Value: 176.69 	
Date: Mar 20
Value: 165.41 	
Date: Mar 15
Value: 154.08 	
Date: Mar 10
Value: 146.09 	
Date: Mar 05
Value: 134.48 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 117.34 	
Date: Feb 20
Value: 107.83 	
Date: Feb 15
Value: 100.95 	
Date: Feb 10
Value: 91.24 	
Date: Feb 05
Value: 82.55 	
Date: Jan 31
Value: 74.09 	
Date: Jan 25
Value: 63.16 	
Date: Jan 20
Value: 54.52 	
Date: Jan 15
Value: 47.9 	
Date: Jan 10
Value: 40.98 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 22.81 	
Date: Dec 25
Value: 11.27 	
Date: Nov 30
Value: 1910.21 	
Date: Nov 25
Value: 1887.8 	
Date: Nov 20
Value: 1873.51 	
Date: Nov 15
Value: 1861.32 	
Date: Nov 10
Value: 1857.66 	
Date: Nov 05
Value: 1856.6 	
Date: Oct 31
Value: 1855.57 	
Date: Oct 25
Value: 1852.61 	
Date: Oct 20
Value: 1850.48 	
Date: Oct 15
Value: 1848.1 	
Date: Oct 10
Value: 1846.02 	
Date: Oct 05
Value: 1841.72 	
Date: Sep 30
Value: 1813.19 	
Date: Sep 25
Value: 1807.45 	
Date: Sep 20
Value: 1803.44 	
Date: Sep 15
Value: 1790.13 	
Date: Sep 10
Value: 1783.27 	
Date: Sep 05
Value: 1767.15 	
Date: Aug 31
Value: 1762.19 	
Date: Aug 25
Value: 1755 	
Date: Aug 20
Value: 1747.85 	
Date: Aug 15
Value: 1731.48 	
Date: Aug 10
Value: 1729.55 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.08 	
Date: Jul 25
Value: 1722.5 	
Date: Jul 20
Value: 1719.05 	
Date: Jul 15
Value: 1712.76 	
Date: Jul 10
Value: 1708.72 	
Date: Jul 05
Value: 1706.07 	
Date: Jun 30
Value: 1694.92 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1666.35 	
Date: Jun 15
Value: 1663.02 	
Date: Jun 10
Value: 1657.38 	
Date: Jun 05
Value: 1653.81 	
Date: May 31
Value: 1648.77 	
Date: May 25
Value: 1639.96 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1607.27 	
Date: May 10
Value: 1600.12 	
Date: May 05
Value: 1593.34 	
Date: Apr 30
Value: 1577.82 	
Date: Apr 25
Value: 1573.17 	
Date: Apr 20
Value: 2137.22 	
Date: Apr 15
Value: 2131.53 	
Date: Apr 10
Value: 2126.42 	
Date: Apr 05
Value: 2117.58 	
Date: Mar 31
Value: 2111.98 	
Date: Mar 25
Value: 2083.1 	
Date: Mar 20
Value: 2053.39 	
Date: Mar 15
Value: 2047.72 	
Date: Mar 10
Value: 2038.95 	
Date: Mar 05
Value: 2037.21 	
Date: Feb 28
Value: 2033.38 	
Date: Feb 25
Value: 2031.27 	
Date: Feb 20
Value: 2030.11 	
Date: Feb 15
Value: 2028.45 	
Date: Feb 10
Value: 2027.29 	
Date: Feb 05
Value: 2026.27 	
Date: Jan 31
Value: 2025.2 	
Date: Jan 25
Value: 2018.11 	
Date: Jan 20
Value: 2017.15 	
Date: Jan 15
Value: 2015.01 	
Date: Jan 10
Value: 1997.71 	
Date: Jan 05
Value: 1995.55 	
Date: Dec 31
Value: 1992.02 	
Date: Dec 25
Value: 1989.34 	
Date: Dec 20
Value: 1959.84 	
Date: Dec 15
Value: 1953.83 	
Date: Dec 10
Value: 1947.02 	
Date: Dec 05
Value: 1929.43 	
Date: Nov 30
Value: 1942.37 	
Date: Nov 25
Value: 1906.33 	
Date: Nov 20
Value: 1885.47 	
Date: Nov 15
Value: 1878.32 	
Date: Nov 10
Value: 1867.7 	
Date: Nov 05
Value: 1848.27 	
Date: Oct 31
Value: 2527.76 	
Date: Oct 25
Value: 2524.8 	
Date: Oct 20
Value: 2522.67 	
Date: Oct 15
Value: 2520.3 	
Date: Oct 10
Value: 2518.21 	
Date: Oct 05
Value: 2513.91 	
Date: Sep 30
Value: 2485.38 	
Date: Sep 25
Value: 2479.64 	
Date: Sep 20
Value: 2475.63 	
Date: Sep 15
Value: 2462.32 	
Date: Sep 10
Value: 2455.47 	
Date: Sep 05
Value: 2439.34 	
Date: Aug 31
Value: 2434.38 	
Date: Aug 25
Value: 2427.19 	
Date: Aug 20
Value: 2420.04 	
Date: Aug 15
Value: 2403.67 	
Date: Aug 10
Value: 2401.74 	
Date: Aug 05
Value: 2399.54 	
Date: Jul 31
Value: 2397.27 	
Date: Jul 25
Value: 2394.69 	
Date: Jul 20
Value: 2391.25 	
Date: Jul 15
Value: 2384.95 	
Date: Jul 10
Value: 2380.91 	
Date: Jul 05
Value: 2378.27 	
Date: Jun 30
Value: 2367.11 	
Date: Jun 25
Value: 2359.32 	
Date: Jun 20
Value: 2338.55 	
Date: Jun 15
Value: 2335.21 	
Date: Jun 10
Value: 2329.57 	
Date: Jun 05
Value: 2326 	
Date: May 31
Value: 2320.96 	
Date: May 25
Value: 2312.15 	
Date: May 20
Value: 2303.53 	
Date: May 15
Value: 2279.46 	
Date: May 10
Value: 2272.31 	
Date: May 05
Value: 2265.53 	
Date: Apr 30
Value: 2250.01 	
Date: Apr 25
Value: 2245.36 	
Date: Apr 20
Value: 2205.89 	
Date: Apr 15
Value: 2179.7 	
Date: Apr 10
Value: 2177.16 	
Date: Apr 05
Value: 2175.08 	
Date: Mar 31
Value: 2172.14 	
Date: Mar 25
Value: 2158.07 	
Date: Mar 20
Value: 2154.18 	
Date: Mar 15
Value: 2148.87 	
Date: Mar 10
Value: 2142.21 	
Date: Mar 05
Value: 2135.4 	
Date: Feb 28
Value: 2086.38 	
Date: Feb 25
Value: 2079.83 	
Date: Feb 20
Value: 2073.72 	
Date: Feb 15
Value: 2072.58 	
Date: Feb 10
Value: 2061.51 	
Date: Feb 05
Value: 2058.15 	
Date: Jan 31
Value: 2056.52 	
Date: Jan 25
Value: 2055.86 	
Date: Jan 20
Value: 2054.35 	
Date: Jan 15
Value: 2042.82 	
Date: Jan 10
Value: 2042.16 	
Date: Jan 05
Value: 2015.75 	
Date: Dec 31
Value: 2008.52 	
Date: Dec 25
Value: 2005.15 	
Date: Dec 20
Value: 1996.24 	
Date: Dec 15
Value: 1991.75 	
Date: Dec 10
Value: 1959.04 	
Date: Dec 05
Value: 1953.43 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 551.16 	
Date: Oct 20
Value: 535.67 	
Date: Oct 15
Value: 524.46 	
Date: Oct 10
Value: 507.65 	
Date: Oct 05
Value: 494.01 	
Date: Sep 30
Value: 484.33 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.23 	
Date: Sep 15
Value: 463.17 	
Date: Sep 10
Value: 457.35 	
Date: Sep 05
Value: 450.49 	
Date: Aug 31
Value: 445.48 	
Date: Aug 25
Value: 438.28 	
Date: Aug 20
Value: 432.62 	
Date: Aug 15
Value: 428.31 	
Date: Aug 10
Value: 423.71 	
Date: Aug 05
Value: 417.21 	
Date: Jul 31
Value: 412.46 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.62 	
Date: Jul 15
Value: 397.33 	
Date: Jul 10
Value: 391.66 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.6 	
Date: Jun 25
Value: 373.77 	
Date: Jun 20
Value: 366.81 	
Date: Jun 15
Value: 356.94 	
Date: Jun 10
Value: 349.2 	
Date: Jun 05
Value: 341.2 	
Date: May 31
Value: 331.84 	
Date: May 25
Value: 319.39 	
Date: May 20
Value: 307.59 	
Date: May 15
Value: 297.65 	
Date: May 10
Value: 285.57 	
Date: May 05
Value: 273.91 	
Date: Apr 30
Value: 260.92 	
Date: Apr 25
Value: 251.23 	
Date: Apr 20
Value: 240.65 	
Date: Apr 15
Value: 227.3 	
Date: Apr 10
Value: 213.78 	
Date: Apr 05
Value: 202.97 	
Date: Mar 31
Value: 191.43 	
Date: Mar 25
Value: 176.69 	
Date: Mar 20
Value: 165.41 	
Date: Mar 15
Value: 154.08 	
Date: Mar 10
Value: 146.09 	
Date: Mar 05
Value: 134.48 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 117.34 	
Date: Feb 20
Value: 107.83 	
Date: Feb 15
Value: 100.95 	
Date: Feb 10
Value: 91.24 	
Date: Feb 05
Value: 82.55 	
Date: Jan 31
Value: 74.09 	
Date: Jan 25
Value: 63.16 	
Date: Jan 20
Value: 54.52 	
Date: Jan 15
Value: 47.9 	
Date: Jan 10
Value: 40.98 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 22.81

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61
	
Date: Nov 30
Value: 1927.77 	
Date: Nov 25
Value: 1910.58 	
Date: Nov 20
Value: 1893.61 	
Date: Nov 15
Value: 1882.85 	
Date: Nov 10
Value: 1876.26 	
Date: Nov 05
Value: 1875.06 	
Date: Oct 31
Value: 1873.96 	
Date: Oct 25
Value: 1871.86 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.7 	
Date: Oct 10
Value: 1866.07 	
Date: Oct 05
Value: 1862.18 	
Date: Sep 30
Value: 1843.79 	
Date: Sep 25
Value: 1840.24 	
Date: Sep 20
Value: 1838.15 	
Date: Sep 15
Value: 1826.54 	
Date: Sep 10
Value: 1820.73 	
Date: Sep 05
Value: 1812.86 	
Date: Aug 31
Value: 1811.07 	
Date: Aug 25
Value: 1804.92 	
Date: Aug 20
Value: 1797.83 	
Date: Aug 15
Value: 1769.52 	
Date: Aug 10
Value: 1767.25 	
Date: Aug 05
Value: 1765.11 	
Date: Jul 31
Value: 1762.22 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1754.54 	
Date: Jul 15
Value: 1751.49 	
Date: Jul 10
Value: 1749.59 	
Date: Jul 05
Value: 1747.62 	
Date: Jun 30
Value: 1741.56 	
Date: Jun 25
Value: 1728.38 	
Date: Jun 20
Value: 1691.33 	
Date: Jun 15
Value: 1688.34 	
Date: Jun 10
Value: 1677.42 	
Date: Jun 05
Value: 1671.41 	
Date: May 31
Value: 1666.82 	
Date: May 25
Value: 1657.14 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1627.2 	
Date: May 10
Value: 1618.83 	
Date: May 05
Value: 1610.81 	
Date: Apr 30
Value: 1593.83 	
Date: Apr 25
Value: 1589.55 	
Date: Apr 20
Value: 2175.74 	
Date: Apr 15
Value: 2172.43 	
Date: Apr 10
Value: 2168.86 	
Date: Apr 05
Value: 2164.81 	
Date: Mar 31
Value: 2158.59 	
Date: Mar 25
Value: 2122.85 	
Date: Mar 20
Value: 2103.23 	
Date: Mar 15
Value: 2099.67 	
Date: Mar 10
Value: 2090.57 	
Date: Mar 05
Value: 2088.58 	
Date: Feb 28
Value: 2084.49 	
Date: Feb 25
Value: 2083.73 	
Date: Feb 20
Value: 2082.59 	
Date: Feb 15
Value: 2081.01 	
Date: Feb 10
Value: 2079.98 	
Date: Feb 05
Value: 2079.04 	
Date: Jan 31
Value: 2078.2 	
Date: Jan 25
Value: 2073.07 	
Date: Jan 20
Value: 2072.14 	
Date: Jan 15
Value: 2069.71 	
Date: Jan 10
Value: 2054.09 	
Date: Jan 05
Value: 2052.41 	
Date: Dec 31
Value: 2046.88 	
Date: Dec 25
Value: 2038.34 	
Date: Dec 20
Value: 1993.63 	
Date: Dec 15
Value: 1987.44 	
Date: Dec 10
Value: 1982.15 	
Date: Dec 05
Value: 1953.48 	
Date: Nov 30
Value: 1987.13 	
Date: Nov 25
Value: 1953.72 	
Date: Nov 20
Value: 1936.62 	
Date: Nov 15
Value: 1927.01 	
Date: Nov 10
Value: 1922.09 	
Date: Nov 05
Value: 1910.81 	
Date: Oct 31
Value: 2583.75 	
Date: Oct 25
Value: 2581.65 	
Date: Oct 20
Value: 2580.06 	
Date: Oct 15
Value: 2578.48 	
Date: Oct 10
Value: 2575.85 	
Date: Oct 05
Value: 2571.97 	
Date: Sep 30
Value: 2553.57 	
Date: Sep 25
Value: 2550.02 	
Date: Sep 20
Value: 2547.94 	
Date: Sep 15
Value: 2536.33 	
Date: Sep 10
Value: 2530.51 	
Date: Sep 05
Value: 2522.64 	
Date: Aug 31
Value: 2520.85 	
Date: Aug 25
Value: 2514.71 	
Date: Aug 20
Value: 2507.61 	
Date: Aug 15
Value: 2479.31 	
Date: Aug 10
Value: 2477.04 	
Date: Aug 05
Value: 2474.89 	
Date: Jul 31
Value: 2472.01 	
Date: Jul 25
Value: 2469.97 	
Date: Jul 20
Value: 2464.32 	
Date: Jul 15
Value: 2461.27 	
Date: Jul 10
Value: 2459.37 	
Date: Jul 05
Value: 2457.41 	
Date: Jun 30
Value: 2451.34 	
Date: Jun 25
Value: 2438.17 	
Date: Jun 20
Value: 2401.11 	
Date: Jun 15
Value: 2398.12 	
Date: Jun 10
Value: 2387.21 	
Date: Jun 05
Value: 2381.19 	
Date: May 31
Value: 2376.6 	
Date: May 25
Value: 2366.92 	
Date: May 20
Value: 2360.08 	
Date: May 15
Value: 2336.99 	
Date: May 10
Value: 2328.62 	
Date: May 05
Value: 2320.59 	
Date: Apr 30
Value: 2303.61 	
Date: Apr 25
Value: 2299.34 	
Date: Apr 20
Value: 2261.94 	
Date: Apr 15
Value: 2243.42 	
Date: Apr 10
Value: 2241.28 	
Date: Apr 05
Value: 2239.19 	
Date: Mar 31
Value: 2234.7 	
Date: Mar 25
Value: 2224.61 	
Date: Mar 20
Value: 2218.24 	
Date: Mar 15
Value: 2214.46 	
Date: Mar 10
Value: 2202.01 	
Date: Mar 05
Value: 2188.61 	
Date: Feb 28
Value: 2147.91 	
Date: Feb 25
Value: 2141.57 	
Date: Feb 20
Value: 2135.19 	
Date: Feb 15
Value: 2134.14 	
Date: Feb 10
Value: 2119.21 	
Date: Feb 05
Value: 2112.21 	
Date: Jan 31
Value: 2110.09 	
Date: Jan 25
Value: 2109.14 	
Date: Jan 20
Value: 2108.05 	
Date: Jan 15
Value: 2101.62 	
Date: Jan 10
Value: 2098.8 	
Date: Jan 05
Value: 2076.33 	
Date: Dec 31
Value: 2071.01 	
Date: Dec 25
Value: 2068.51 	
Date: Dec 20
Value: 2047.4 	
Date: Dec 15
Value: 2044.68 	
Date: Dec 10
Value: 2010.44 	
Date: Dec 05
Value: 2005.49 	
Date: Oct 31
Value: 574.38 	
Date: Oct 25
Value: 563.43 	
Date: Oct 20
Value: 552.69 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 530.59 	
Date: Oct 05
Value: 520.16 	
Date: Sep 30
Value: 512.77 	
Date: Sep 25
Value: 507 	
Date: Sep 20
Value: 502.61 	
Date: Sep 15
Value: 498.56 	
Date: Sep 10
Value: 495.06 	
Date: Sep 05
Value: 490.53 	
Date: Aug 31
Value: 485.65 	
Date: Aug 25
Value: 476.98 	
Date: Aug 20
Value: 468.73 	
Date: Aug 15
Value: 461.81 	
Date: Aug 10
Value: 454.59 	
Date: Aug 05
Value: 443.43 	
Date: Jul 31
Value: 435.06 	
Date: Jul 25
Value: 427.54 	
Date: Jul 20
Value: 423.72 	
Date: Jul 15
Value: 420.09 	
Date: Jul 10
Value: 414.78 	
Date: Jul 05
Value: 409.09 	
Date: Jun 30
Value: 401.79 	
Date: Jun 25
Value: 394.56 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 370.01 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 345.33 	
Date: May 31
Value: 333.39 	
Date: May 25
Value: 319.89 	
Date: May 20
Value: 307.14 	
Date: May 15
Value: 297.31 	
Date: May 10
Value: 285.45 	
Date: May 05
Value: 273.97 	
Date: Apr 30
Value: 261.79 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 242.41 	
Date: Apr 15
Value: 228.54 	
Date: Apr 10
Value: 216.05 	
Date: Apr 05
Value: 203.76 	
Date: Mar 31
Value: 191.26 	
Date: Mar 25
Value: 176.8 	
Date: Mar 20
Value: 166.56 	
Date: Mar 15
Value: 156.59 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.86 	
Date: Feb 28
Value: 125.59 	
Date: Feb 25
Value: 121.43 	
Date: Feb 20
Value: 110.53 	
Date: Feb 15
Value: 103.38 	
Date: Feb 10
Value: 92.91 	
Date: Feb 05
Value: 83.7 	
Date: Jan 31
Value: 75.88 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 55.7 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 43.42 	
Date: Jan 05
Value: 35.46 	
Date: Dec 31
Value: 27.17 	
Date: Dec 25
Value: 12.56 	
Date: Nov 30
Value: 1927.77 	
Date: Nov 25
Value: 1910.58 	
Date: Nov 20
Value: 1893.61 	
Date: Nov 15
Value: 1882.85 	
Date: Nov 10
Value: 1876.26 	
Date: Nov 05
Value: 1875.06 	
Date: Oct 31
Value: 1873.96 	
Date: Oct 25
Value: 1871.86 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.7 	
Date: Oct 10
Value: 1866.07 	
Date: Oct 05
Value: 1862.18 	
Date: Sep 30
Value: 1843.79 	
Date: Sep 25
Value: 1840.24 	
Date: Sep 20
Value: 1838.15 	
Date: Sep 15
Value: 1826.54 	
Date: Sep 10
Value: 1820.73 	
Date: Sep 05
Value: 1812.86 	
Date: Aug 31
Value: 1811.07 	
Date: Aug 25
Value: 1804.92 	
Date: Aug 20
Value: 1797.83 	
Date: Aug 15
Value: 1769.52 	
Date: Aug 10
Value: 1767.25 	
Date: Aug 05
Value: 1765.11 	
Date: Jul 31
Value: 1762.22 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1754.54 	
Date: Jul 15
Value: 1751.49 	
Date: Jul 10
Value: 1749.59 	
Date: Jul 05
Value: 1747.62 	
Date: Jun 30
Value: 1741.56 	
Date: Jun 25
Value: 1728.38 	
Date: Jun 20
Value: 1691.33 	
Date: Jun 15
Value: 1688.34 	
Date: Jun 10
Value: 1677.42 	
Date: Jun 05
Value: 1671.41 	
Date: May 31
Value: 1666.82 	
Date: May 25
Value: 1657.14 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1627.2 	
Date: May 10
Value: 1618.83 	
Date: May 05
Value: 1610.81 	
Date: Apr 30
Value: 1593.83 	
Date: Apr 25
Value: 1589.55 	
Date: Apr 20
Value: 2175.74 	
Date: Apr 15
Value: 2172.43 	
Date: Apr 10
Value: 2168.86 	
Date: Apr 05
Value: 2164.81 	
Date: Mar 31
Value: 2158.59 	
Date: Mar 25
Value: 2122.85 	
Date: Mar 20
Value: 2103.23 	
Date: Mar 15
Value: 2099.67 	
Date: Mar 10
Value: 2090.57 	
Date: Mar 05
Value: 2088.58 	
Date: Feb 28
Value: 2084.49 	
Date: Feb 25
Value: 2083.73 	
Date: Feb 20
Value: 2082.59 	
Date: Feb 15
Value: 2081.01 	
Date: Feb 10
Value: 2079.98 	
Date: Feb 05
Value: 2079.04 	
Date: Jan 31
Value: 2078.2 	
Date: Jan 25
Value: 2073.07 	
Date: Jan 20
Value: 2072.14 	
Date: Jan 15
Value: 2069.71 	
Date: Jan 10
Value: 2054.09 	
Date: Jan 05
Value: 2052.41 	
Date: Dec 31
Value: 2046.88 	
Date: Dec 25
Value: 2038.34 	
Date: Dec 20
Value: 1993.63 	
Date: Dec 15
Value: 1987.44 	
Date: Dec 10
Value: 1982.15 	
Date: Dec 05
Value: 1953.48 	
Date: Nov 30
Value: 1987.13 	
Date: Nov 25
Value: 1953.72 	
Date: Nov 20
Value: 1936.62 	
Date: Nov 15
Value: 1927.01 	
Date: Nov 10
Value: 1922.09 	
Date: Nov 05
Value: 1910.81 	
Date: Oct 31
Value: 2583.75 	
Date: Oct 25
Value: 2581.65 	
Date: Oct 20
Value: 2580.06 	
Date: Oct 15
Value: 2578.48 	
Date: Oct 10
Value: 2575.85 	
Date: Oct 05
Value: 2571.97 	
Date: Sep 30
Value: 2553.57 	
Date: Sep 25
Value: 2550.02 	
Date: Sep 20
Value: 2547.94 	
Date: Sep 15
Value: 2536.33 	
Date: Sep 10
Value: 2530.51 	
Date: Sep 05
Value: 2522.64 	
Date: Aug 31
Value: 2520.85 	
Date: Aug 25
Value: 2514.71 	
Date: Aug 20
Value: 2507.61 	
Date: Aug 15
Value: 2479.31 	
Date: Aug 10
Value: 2477.04 	
Date: Aug 05
Value: 2474.89 	
Date: Jul 31
Value: 2472.01 	
Date: Jul 25
Value: 2469.97 	
Date: Jul 20
Value: 2464.32 	
Date: Jul 15
Value: 2461.27 	
Date: Jul 10
Value: 2459.37 	
Date: Jul 05
Value: 2457.41 	
Date: Jun 30
Value: 2451.34 	
Date: Jun 25
Value: 2438.17 	
Date: Jun 20
Value: 2401.11 	
Date: Jun 15
Value: 2398.12 	
Date: Jun 10
Value: 2387.21 	
Date: Jun 05
Value: 2381.19 	
Date: May 31
Value: 2376.6 	
Date: May 25
Value: 2366.92 	
Date: May 20
Value: 2360.08 	
Date: May 15
Value: 2336.99 	
Date: May 10
Value: 2328.62 	
Date: May 05
Value: 2320.59 	
Date: Apr 30
Value: 2303.61 	
Date: Apr 25
Value: 2299.34 	
Date: Apr 20
Value: 2261.94 	
Date: Apr 15
Value: 2243.42 	
Date: Apr 10
Value: 2241.28 	
Date: Apr 05
Value: 2239.19 	
Date: Mar 31
Value: 2234.7 	
Date: Mar 25
Value: 2224.61 	
Date: Mar 20
Value: 2218.24 	
Date: Mar 15
Value: 2214.46 	
Date: Mar 10
Value: 2202.01 	
Date: Mar 05
Value: 2188.61 	
Date: Feb 28
Value: 2147.91 	
Date: Feb 25
Value: 2141.57 	
Date: Feb 20
Value: 2135.19 	
Date: Feb 15
Value: 2134.14 	
Date: Feb 10
Value: 2119.21 	
Date: Feb 05
Value: 2112.21 	
Date: Jan 31
Value: 2110.09 	
Date: Jan 25
Value: 2109.14 	
Date: Jan 20
Value: 2108.05 	
Date: Jan 15
Value: 2101.62 	
Date: Jan 10
Value: 2098.8 	
Date: Jan 05
Value: 2076.33 	
Date: Dec 31
Value: 2071.01 	
Date: Dec 25
Value: 2068.51 	
Date: Dec 20
Value: 2047.4 	
Date: Dec 15
Value: 2044.68 	
Date: Dec 10
Value: 2010.44 	
Date: Dec 05
Value: 2005.49 	
Date: Oct 31
Value: 574.38 	
Date: Oct 25
Value: 563.43 	
Date: Oct 20
Value: 552.69 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 530.59 	
Date: Oct 05
Value: 520.16 	
Date: Sep 30
Value: 512.77 	
Date: Sep 25
Value: 507 	
Date: Sep 20
Value: 502.61 	
Date: Sep 15
Value: 498.56 	
Date: Sep 10
Value: 495.06 	
Date: Sep 05
Value: 490.53 	
Date: Aug 31
Value: 485.65 	
Date: Aug 25
Value: 476.98 	
Date: Aug 20
Value: 468.73 	
Date: Aug 15
Value: 461.81 	
Date: Aug 10
Value: 454.59 	
Date: Aug 05
Value: 443.43 	
Date: Jul 31
Value: 435.06 	
Date: Jul 25
Value: 427.54 	
Date: Jul 20
Value: 423.72 	
Date: Jul 15
Value: 420.09 	
Date: Jul 10
Value: 414.78 	
Date: Jul 05
Value: 409.09 	
Date: Jun 30
Value: 401.79 	
Date: Jun 25
Value: 394.56 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 370.01 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 345.33 	
Date: May 31
Value: 333.39 	
Date: May 25
Value: 319.89 	
Date: May 20
Value: 307.14 	
Date: May 15
Value: 297.31 	
Date: May 10
Value: 285.45 	
Date: May 05
Value: 273.97 	
Date: Apr 30
Value: 261.79 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 242.41 	
Date: Apr 15
Value: 228.54 	
Date: Apr 10
Value: 216.05 	
Date: Apr 05
Value: 203.76 	
Date: Mar 31
Value: 191.26 	
Date: Mar 25
Value: 176.8 	
Date: Mar 20
Value: 166.56 	
Date: Mar 15
Value: 156.59 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.86 	
Date: Feb 28
Value: 125.59 	
Date: Feb 25
Value: 121.43 	
Date: Feb 20
Value: 110.53 	
Date: Feb 15
Value: 103.38 	
Date: Feb 10
Value: 92.91 	
Date: Feb 05
Value: 83.7 	
Date: Jan 31
Value: 75.88 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 55.7 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 43.42 	
Date: Jan 05
Value: 35.46 	
Date: Dec 31
Value: 27.17

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27
	
Date: Nov 30
Value: 2296.65 	
Date: Nov 25
Value: 2273.99 	
Date: Nov 20
Value: 2243.84 	
Date: Nov 15
Value: 2227.75 	
Date: Nov 10
Value: 2224.47 	
Date: Nov 05
Value: 2223.11 	
Date: Oct 31
Value: 2221.87 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2218.23 	
Date: Oct 15
Value: 2216.72 	
Date: Oct 10
Value: 2214.65 	
Date: Oct 05
Value: 2207.63 	
Date: Sep 30
Value: 2177.32 	
Date: Sep 25
Value: 2170.19 	
Date: Sep 20
Value: 2166.47 	
Date: Sep 15
Value: 2159.4 	
Date: Sep 10
Value: 2149.82 	
Date: Sep 05
Value: 2133.9 	
Date: Aug 31
Value: 2130.93 	
Date: Aug 25
Value: 2124.41 	
Date: Aug 20
Value: 2118.95 	
Date: Aug 15
Value: 2098.93 	
Date: Aug 10
Value: 2096.37 	
Date: Aug 05
Value: 2093.96 	
Date: Jul 31
Value: 2090.81 	
Date: Jul 25
Value: 2087.73 	
Date: Jul 20
Value: 2081.81 	
Date: Jul 15
Value: 2077.08 	
Date: Jul 10
Value: 2074.53 	
Date: Jul 05
Value: 2072.07 	
Date: Jun 30
Value: 2066.58 	
Date: Jun 25
Value: 2033.2 	
Date: Jun 20
Value: 2010.03 	
Date: Jun 15
Value: 2007.59 	
Date: Jun 10
Value: 2002.23 	
Date: Jun 05
Value: 1998.84 	
Date: May 31
Value: 1996.26 	
Date: May 25
Value: 1987.11 	
Date: May 20
Value: 1976.31 	
Date: May 15
Value: 1947.89 	
Date: May 10
Value: 1936.59 	
Date: May 05
Value: 1917.16 	
Date: Apr 30
Value: 1895.76 	
Date: Apr 25
Value: 1890.98 	
Date: Apr 20
Value: 2632.9 	
Date: Apr 15
Value: 2627.97 	
Date: Apr 10
Value: 2620.54 	
Date: Apr 05
Value: 2614.49 	
Date: Mar 31
Value: 2603.63 	
Date: Mar 25
Value: 2561.18 	
Date: Mar 20
Value: 2536.4 	
Date: Mar 15
Value: 2529.29 	
Date: Mar 10
Value: 2516.5 	
Date: Mar 05
Value: 2512.93 	
Date: Feb 28
Value: 2505.47 	
Date: Feb 25
Value: 2504.49 	
Date: Feb 20
Value: 2503.08 	
Date: Feb 15
Value: 2500.8 	
Date: Feb 10
Value: 2499.36 	
Date: Feb 05
Value: 2498.13 	
Date: Jan 31
Value: 2496.2 	
Date: Jan 25
Value: 2489.82 	
Date: Jan 20
Value: 2488.34 	
Date: Jan 15
Value: 2485.71 	
Date: Jan 10
Value: 2470.79 	
Date: Jan 05
Value: 2464.95 	
Date: Dec 31
Value: 2457.07 	
Date: Dec 25
Value: 2453.68 	
Date: Dec 20
Value: 2392.71 	
Date: Dec 15
Value: 2381.6 	
Date: Dec 10
Value: 2369.92 	
Date: Dec 05
Value: 2327.44 	
Date: Nov 30
Value: 2364.9 	
Date: Nov 25
Value: 2315.56 	
Date: Nov 20
Value: 2286.59 	
Date: Nov 15
Value: 2264.54 	
Date: Nov 10
Value: 2251.75 	
Date: Nov 05
Value: 2220.46 	
Date: Oct 31
Value: 3051.84 	
Date: Oct 25
Value: 3049.76 	
Date: Oct 20
Value: 3048.2 	
Date: Oct 15
Value: 3046.69 	
Date: Oct 10
Value: 3044.62 	
Date: Oct 05
Value: 3037.6 	
Date: Sep 30
Value: 3007.29 	
Date: Sep 25
Value: 3000.15 	
Date: Sep 20
Value: 2996.44 	
Date: Sep 15
Value: 2989.37 	
Date: Sep 10
Value: 2979.79 	
Date: Sep 05
Value: 2963.87 	
Date: Aug 31
Value: 2960.9 	
Date: Aug 25
Value: 2954.38 	
Date: Aug 20
Value: 2948.92 	
Date: Aug 15
Value: 2928.9 	
Date: Aug 10
Value: 2926.34 	
Date: Aug 05
Value: 2923.92 	
Date: Jul 31
Value: 2920.78 	
Date: Jul 25
Value: 2917.7 	
Date: Jul 20
Value: 2911.78 	
Date: Jul 15
Value: 2907.05 	
Date: Jul 10
Value: 2904.49 	
Date: Jul 05
Value: 2902.04 	
Date: Jun 30
Value: 2896.54 	
Date: Jun 25
Value: 2863.16 	
Date: Jun 20
Value: 2840 	
Date: Jun 15
Value: 2837.56 	
Date: Jun 10
Value: 2832.2 	
Date: Jun 05
Value: 2828.8 	
Date: May 31
Value: 2826.23 	
Date: May 25
Value: 2817.08 	
Date: May 20
Value: 2806.27 	
Date: May 15
Value: 2777.86 	
Date: May 10
Value: 2766.56 	
Date: May 05
Value: 2747.13 	
Date: Apr 30
Value: 2725.73 	
Date: Apr 25
Value: 2720.95 	
Date: Apr 20
Value: 2676.9 	
Date: Apr 15
Value: 2654.5 	
Date: Apr 10
Value: 2650.37 	
Date: Apr 05
Value: 2646.68 	
Date: Mar 31
Value: 2636.68 	
Date: Mar 25
Value: 2617.56 	
Date: Mar 20
Value: 2605.84 	
Date: Mar 15
Value: 2599.32 	
Date: Mar 10
Value: 2574.78 	
Date: Mar 05
Value: 2561.28 	
Date: Feb 28
Value: 2537.41 	
Date: Feb 25
Value: 2529.05 	
Date: Feb 20
Value: 2519.56 	
Date: Feb 15
Value: 2518.15 	
Date: Feb 10
Value: 2507.39 	
Date: Feb 05
Value: 2498.18 	
Date: Jan 31
Value: 2495.04 	
Date: Jan 25
Value: 2493.74 	
Date: Jan 20
Value: 2489.63 	
Date: Jan 15
Value: 2468.72 	
Date: Jan 10
Value: 2466.35 	
Date: Jan 05
Value: 2452.78 	
Date: Dec 31
Value: 2439.74 	
Date: Dec 25
Value: 2437.97 	
Date: Dec 20
Value: 2424.67 	
Date: Dec 15
Value: 2422.55 	
Date: Dec 10
Value: 2381.08 	
Date: Dec 05
Value: 2376.9 	
Date: Oct 31
Value: 697.99 	
Date: Oct 25
Value: 685.83 	
Date: Oct 20
Value: 675.05 	
Date: Oct 15
Value: 666.24 	
Date: Oct 10
Value: 653.56 	
Date: Oct 05
Value: 641.93 	
Date: Sep 30
Value: 633.23 	
Date: Sep 25
Value: 627.14 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 617.13 	
Date: Sep 10
Value: 612.16 	
Date: Sep 05
Value: 607.42 	
Date: Aug 31
Value: 600.83 	
Date: Aug 25
Value: 589.01 	
Date: Aug 20
Value: 581.4 	
Date: Aug 15
Value: 574.41 	
Date: Aug 10
Value: 566.38 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 545.8 	
Date: Jul 25
Value: 536.08 	
Date: Jul 20
Value: 530.14 	
Date: Jul 15
Value: 524.67 	
Date: Jul 10
Value: 517.62 	
Date: Jul 05
Value: 510.72 	
Date: Jun 30
Value: 503.02 	
Date: Jun 25
Value: 494.79 	
Date: Jun 20
Value: 486.1 	
Date: Jun 15
Value: 474.11 	
Date: Jun 10
Value: 464.03 	
Date: Jun 05
Value: 453.14 	
Date: May 31
Value: 441.04 	
Date: May 25
Value: 426.79 	
Date: May 20
Value: 412.33 	
Date: May 15
Value: 399.2 	
Date: May 10
Value: 384.17 	
Date: May 05
Value: 369.78 	
Date: Apr 30
Value: 355.59 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 328.69 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 281.7 	
Date: Mar 31
Value: 267.57 	
Date: Mar 25
Value: 248.68 	
Date: Mar 20
Value: 235 	
Date: Mar 15
Value: 220.6 	
Date: Mar 10
Value: 208.8 	
Date: Mar 05
Value: 193.73 	
Date: Feb 28
Value: 178.81 	
Date: Feb 25
Value: 171.8 	
Date: Feb 20
Value: 158.1 	
Date: Feb 15
Value: 148.31 	
Date: Feb 10
Value: 133.68 	
Date: Feb 05
Value: 120.71 	
Date: Jan 31
Value: 109.91 	
Date: Jan 25
Value: 92.51 	
Date: Jan 20
Value: 78.45 	
Date: Jan 15
Value: 67.95 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 46.02 	
Date: Dec 31
Value: 32.81 	
Date: Dec 25
Value: 14.54 	
Date: Nov 30
Value: 2296.65 	
Date: Nov 25
Value: 2273.99 	
Date: Nov 20
Value: 2243.84 	
Date: Nov 15
Value: 2227.75 	
Date: Nov 10
Value: 2224.47 	
Date: Nov 05
Value: 2223.11 	
Date: Oct 31
Value: 2221.87 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2218.23 	
Date: Oct 15
Value: 2216.72 	
Date: Oct 10
Value: 2214.65 	
Date: Oct 05
Value: 2207.63 	
Date: Sep 30
Value: 2177.32 	
Date: Sep 25
Value: 2170.19 	
Date: Sep 20
Value: 2166.47 	
Date: Sep 15
Value: 2159.4 	
Date: Sep 10
Value: 2149.82 	
Date: Sep 05
Value: 2133.9 	
Date: Aug 31
Value: 2130.93 	
Date: Aug 25
Value: 2124.41 	
Date: Aug 20
Value: 2118.95 	
Date: Aug 15
Value: 2098.93 	
Date: Aug 10
Value: 2096.37 	
Date: Aug 05
Value: 2093.96 	
Date: Jul 31
Value: 2090.81 	
Date: Jul 25
Value: 2087.73 	
Date: Jul 20
Value: 2081.81 	
Date: Jul 15
Value: 2077.08 	
Date: Jul 10
Value: 2074.53 	
Date: Jul 05
Value: 2072.07 	
Date: Jun 30
Value: 2066.58 	
Date: Jun 25
Value: 2033.2 	
Date: Jun 20
Value: 2010.03 	
Date: Jun 15
Value: 2007.59 	
Date: Jun 10
Value: 2002.23 	
Date: Jun 05
Value: 1998.84 	
Date: May 31
Value: 1996.26 	
Date: May 25
Value: 1987.11 	
Date: May 20
Value: 1976.31 	
Date: May 15
Value: 1947.89 	
Date: May 10
Value: 1936.59 	
Date: May 05
Value: 1917.16 	
Date: Apr 30
Value: 1895.76 	
Date: Apr 25
Value: 1890.98 	
Date: Apr 20
Value: 2632.9 	
Date: Apr 15
Value: 2627.97 	
Date: Apr 10
Value: 2620.54 	
Date: Apr 05
Value: 2614.49 	
Date: Mar 31
Value: 2603.63 	
Date: Mar 25
Value: 2561.18 	
Date: Mar 20
Value: 2536.4 	
Date: Mar 15
Value: 2529.29 	
Date: Mar 10
Value: 2516.5 	
Date: Mar 05
Value: 2512.93 	
Date: Feb 28
Value: 2505.47 	
Date: Feb 25
Value: 2504.49 	
Date: Feb 20
Value: 2503.08 	
Date: Feb 15
Value: 2500.8 	
Date: Feb 10
Value: 2499.36 	
Date: Feb 05
Value: 2498.13 	
Date: Jan 31
Value: 2496.2 	
Date: Jan 25
Value: 2489.82 	
Date: Jan 20
Value: 2488.34 	
Date: Jan 15
Value: 2485.71 	
Date: Jan 10
Value: 2470.79 	
Date: Jan 05
Value: 2464.95 	
Date: Dec 31
Value: 2457.07 	
Date: Dec 25
Value: 2453.68 	
Date: Dec 20
Value: 2392.71 	
Date: Dec 15
Value: 2381.6 	
Date: Dec 10
Value: 2369.92 	
Date: Dec 05
Value: 2327.44 	
Date: Nov 30
Value: 2364.9 	
Date: Nov 25
Value: 2315.56 	
Date: Nov 20
Value: 2286.59 	
Date: Nov 15
Value: 2264.54 	
Date: Nov 10
Value: 2251.75 	
Date: Nov 05
Value: 2220.46 	
Date: Oct 31
Value: 3051.84 	
Date: Oct 25
Value: 3049.76 	
Date: Oct 20
Value: 3048.2 	
Date: Oct 15
Value: 3046.69 	
Date: Oct 10
Value: 3044.62 	
Date: Oct 05
Value: 3037.6 	
Date: Sep 30
Value: 3007.29 	
Date: Sep 25
Value: 3000.15 	
Date: Sep 20
Value: 2996.44 	
Date: Sep 15
Value: 2989.37 	
Date: Sep 10
Value: 2979.79 	
Date: Sep 05
Value: 2963.87 	
Date: Aug 31
Value: 2960.9 	
Date: Aug 25
Value: 2954.38 	
Date: Aug 20
Value: 2948.92 	
Date: Aug 15
Value: 2928.9 	
Date: Aug 10
Value: 2926.34 	
Date: Aug 05
Value: 2923.92 	
Date: Jul 31
Value: 2920.78 	
Date: Jul 25
Value: 2917.7 	
Date: Jul 20
Value: 2911.78 	
Date: Jul 15
Value: 2907.05 	
Date: Jul 10
Value: 2904.49 	
Date: Jul 05
Value: 2902.04 	
Date: Jun 30
Value: 2896.54 	
Date: Jun 25
Value: 2863.16 	
Date: Jun 20
Value: 2840 	
Date: Jun 15
Value: 2837.56 	
Date: Jun 10
Value: 2832.2 	
Date: Jun 05
Value: 2828.8 	
Date: May 31
Value: 2826.23 	
Date: May 25
Value: 2817.08 	
Date: May 20
Value: 2806.27 	
Date: May 15
Value: 2777.86 	
Date: May 10
Value: 2766.56 	
Date: May 05
Value: 2747.13 	
Date: Apr 30
Value: 2725.73 	
Date: Apr 25
Value: 2720.95 	
Date: Apr 20
Value: 2676.9 	
Date: Apr 15
Value: 2654.5 	
Date: Apr 10
Value: 2650.37 	
Date: Apr 05
Value: 2646.68 	
Date: Mar 31
Value: 2636.68 	
Date: Mar 25
Value: 2617.56 	
Date: Mar 20
Value: 2605.84 	
Date: Mar 15
Value: 2599.32 	
Date: Mar 10
Value: 2574.78 	
Date: Mar 05
Value: 2561.28 	
Date: Feb 28
Value: 2537.41 	
Date: Feb 25
Value: 2529.05 	
Date: Feb 20
Value: 2519.56 	
Date: Feb 15
Value: 2518.15 	
Date: Feb 10
Value: 2507.39 	
Date: Feb 05
Value: 2498.18 	
Date: Jan 31
Value: 2495.04 	
Date: Jan 25
Value: 2493.74 	
Date: Jan 20
Value: 2489.63 	
Date: Jan 15
Value: 2468.72 	
Date: Jan 10
Value: 2466.35 	
Date: Jan 05
Value: 2452.78 	
Date: Dec 31
Value: 2439.74 	
Date: Dec 25
Value: 2437.97 	
Date: Dec 20
Value: 2424.67 	
Date: Dec 15
Value: 2422.55 	
Date: Dec 10
Value: 2381.08 	
Date: Dec 05
Value: 2376.9 	
Date: Oct 31
Value: 697.99 	
Date: Oct 25
Value: 685.83 	
Date: Oct 20
Value: 675.05 	
Date: Oct 15
Value: 666.24 	
Date: Oct 10
Value: 653.56 	
Date: Oct 05
Value: 641.93 	
Date: Sep 30
Value: 633.23 	
Date: Sep 25
Value: 627.14 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 617.13 	
Date: Sep 10
Value: 612.16 	
Date: Sep 05
Value: 607.42 	
Date: Aug 31
Value: 600.83 	
Date: Aug 25
Value: 589.01 	
Date: Aug 20
Value: 581.4 	
Date: Aug 15
Value: 574.41 	
Date: Aug 10
Value: 566.38 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 545.8 	
Date: Jul 25
Value: 536.08 	
Date: Jul 20
Value: 530.14 	
Date: Jul 15
Value: 524.67 	
Date: Jul 10
Value: 517.62 	
Date: Jul 05
Value: 510.72 	
Date: Jun 30
Value: 503.02 	
Date: Jun 25
Value: 494.79 	
Date: Jun 20
Value: 486.1 	
Date: Jun 15
Value: 474.11 	
Date: Jun 10
Value: 464.03 	
Date: Jun 05
Value: 453.14 	
Date: May 31
Value: 441.04 	
Date: May 25
Value: 426.79 	
Date: May 20
Value: 412.33 	
Date: May 15
Value: 399.2 	
Date: May 10
Value: 384.17 	
Date: May 05
Value: 369.78 	
Date: Apr 30
Value: 355.59 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 328.69 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 281.7 	
Date: Mar 31
Value: 267.57 	
Date: Mar 25
Value: 248.68 	
Date: Mar 20
Value: 235 	
Date: Mar 15
Value: 220.6 	
Date: Mar 10
Value: 208.8 	
Date: Mar 05
Value: 193.73 	
Date: Feb 28
Value: 178.81 	
Date: Feb 25
Value: 171.8 	
Date: Feb 20
Value: 158.1 	
Date: Feb 15
Value: 148.31 	
Date: Feb 10
Value: 133.68 	
Date: Feb 05
Value: 120.71 	
Date: Jan 31
Value: 109.91 	
Date: Jan 25
Value: 92.51 	
Date: Jan 20
Value: 78.45 	
Date: Jan 15
Value: 67.95 	
Date: Jan 10
Value: 59.55 	
Date: Jan 05
Value: 46.02 	
Date: Dec 31
Value: 32.81

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99
	
Date: Nov 30
Value: 2161.62 	
Date: Nov 25
Value: 2138.83 	
Date: Nov 20
Value: 2111.08 	
Date: Nov 15
Value: 2095.22 	
Date: Nov 10
Value: 2090.91 	
Date: Nov 05
Value: 2089.53 	
Date: Oct 31
Value: 2088.31 	
Date: Oct 25
Value: 2086.4 	
Date: Oct 20
Value: 2085.04 	
Date: Oct 15
Value: 2083.74 	
Date: Oct 10
Value: 2082.04 	
Date: Oct 05
Value: 2076.16 	
Date: Sep 30
Value: 2051.71 	
Date: Sep 25
Value: 2046.24 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2036.1 	
Date: Sep 10
Value: 2026.77 	
Date: Sep 05
Value: 2016.19 	
Date: Aug 31
Value: 2013.41 	
Date: Aug 25
Value: 2004.41 	
Date: Aug 20
Value: 1998.3 	
Date: Aug 15
Value: 1981.3 	
Date: Aug 10
Value: 1978.52 	
Date: Aug 05
Value: 1975.93 	
Date: Jul 31
Value: 1972.54 	
Date: Jul 25
Value: 1969.49 	
Date: Jul 20
Value: 1963.22 	
Date: Jul 15
Value: 1958.15 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1953.17 	
Date: Jun 30
Value: 1947.86 	
Date: Jun 25
Value: 1921.52 	
Date: Jun 20
Value: 1893.59 	
Date: Jun 15
Value: 1890.93 	
Date: Jun 10
Value: 1884.55 	
Date: Jun 05
Value: 1880.85 	
Date: May 31
Value: 1878.16 	
Date: May 25
Value: 1869.05 	
Date: May 20
Value: 1858.67 	
Date: May 15
Value: 1830.46 	
Date: May 10
Value: 1819.59 	
Date: May 05
Value: 1802.01 	
Date: Apr 30
Value: 1782.18 	
Date: Apr 25
Value: 1777.55 	
Date: Apr 20
Value: 2485.68 	
Date: Apr 15
Value: 2481.1 	
Date: Apr 10
Value: 2474.6 	
Date: Apr 05
Value: 2469.25 	
Date: Mar 31
Value: 2458.79 	
Date: Mar 25
Value: 2413.4 	
Date: Mar 20
Value: 2389.1 	
Date: Mar 15
Value: 2382.6 	
Date: Mar 10
Value: 2370.81 	
Date: Mar 05
Value: 2367.59 	
Date: Feb 28
Value: 2360.79 	
Date: Feb 25
Value: 2359.92 	
Date: Feb 20
Value: 2358.69 	
Date: Feb 15
Value: 2356.79 	
Date: Feb 10
Value: 2355.61 	
Date: Feb 05
Value: 2354.57 	
Date: Jan 31
Value: 2353.45 	
Date: Jan 25
Value: 2347.88 	
Date: Jan 20
Value: 2346.55 	
Date: Jan 15
Value: 2343.56 	
Date: Jan 10
Value: 2330.65 	
Date: Jan 05
Value: 2326.25 	
Date: Dec 31
Value: 2320.72 	
Date: Dec 25
Value: 2317.06 	
Date: Dec 20
Value: 2257.96 	
Date: Dec 15
Value: 2248.5 	
Date: Dec 10
Value: 2244.34 	
Date: Dec 05
Value: 2190.09 	
Date: Nov 30
Value: 2218.71 	
Date: Nov 25
Value: 2170.85 	
Date: Nov 20
Value: 2145.11 	
Date: Nov 15
Value: 2128.76 	
Date: Nov 10
Value: 2116.7 	
Date: Nov 05
Value: 2088.46 	
Date: Oct 31
Value: 2862.87 	
Date: Oct 25
Value: 2860.96 	
Date: Oct 20
Value: 2859.59 	
Date: Oct 15
Value: 2858.3 	
Date: Oct 10
Value: 2856.6 	
Date: Oct 05
Value: 2850.71 	
Date: Sep 30
Value: 2826.26 	
Date: Sep 25
Value: 2820.79 	
Date: Sep 20
Value: 2818.31 	
Date: Sep 15
Value: 2810.65 	
Date: Sep 10
Value: 2801.33 	
Date: Sep 05
Value: 2790.74 	
Date: Aug 31
Value: 2787.97 	
Date: Aug 25
Value: 2778.97 	
Date: Aug 20
Value: 2772.86 	
Date: Aug 15
Value: 2755.85 	
Date: Aug 10
Value: 2753.08 	
Date: Aug 05
Value: 2750.49 	
Date: Jul 31
Value: 2747.1 	
Date: Jul 25
Value: 2744.04 	
Date: Jul 20
Value: 2737.78 	
Date: Jul 15
Value: 2732.71 	
Date: Jul 10
Value: 2730.16 	
Date: Jul 05
Value: 2727.72 	
Date: Jun 30
Value: 2722.41 	
Date: Jun 25
Value: 2696.07 	
Date: Jun 20
Value: 2668.14 	
Date: Jun 15
Value: 2665.48 	
Date: Jun 10
Value: 2659.11 	
Date: Jun 05
Value: 2655.4 	
Date: May 31
Value: 2652.71 	
Date: May 25
Value: 2643.61 	
Date: May 20
Value: 2633.23 	
Date: May 15
Value: 2605.02 	
Date: May 10
Value: 2594.14 	
Date: May 05
Value: 2576.57 	
Date: Apr 30
Value: 2556.74 	
Date: Apr 25
Value: 2552.1 	
Date: Apr 20
Value: 2509.35 	
Date: Apr 15
Value: 2487.47 	
Date: Apr 10
Value: 2484.15 	
Date: Apr 05
Value: 2480.88 	
Date: Mar 31
Value: 2472.88 	
Date: Mar 25
Value: 2455.13 	
Date: Mar 20
Value: 2444.86 	
Date: Mar 15
Value: 2439.16 	
Date: Mar 10
Value: 2416.35 	
Date: Mar 05
Value: 2403.81 	
Date: Feb 28
Value: 2378.92 	
Date: Feb 25
Value: 2371.85 	
Date: Feb 20
Value: 2363.62 	
Date: Feb 15
Value: 2362.43 	
Date: Feb 10
Value: 2352.54 	
Date: Feb 05
Value: 2345.99 	
Date: Jan 31
Value: 2344.32 	
Date: Jan 25
Value: 2343.11 	
Date: Jan 20
Value: 2339.38 	
Date: Jan 15
Value: 2324.05 	
Date: Jan 10
Value: 2320.58 	
Date: Jan 05
Value: 2306.32 	
Date: Dec 31
Value: 2295.81 	
Date: Dec 25
Value: 2293.96 	
Date: Dec 20
Value: 2279.24 	
Date: Dec 15
Value: 2276.99 	
Date: Dec 10
Value: 2238.36 	
Date: Dec 05
Value: 2232.3 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 642.92 	
Date: Oct 20
Value: 633.27 	
Date: Oct 15
Value: 625.19 	
Date: Oct 10
Value: 613.77 	
Date: Oct 05
Value: 603.82 	
Date: Sep 30
Value: 596.67 	
Date: Sep 25
Value: 591.2 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 582.63 	
Date: Sep 10
Value: 578.38 	
Date: Sep 05
Value: 574.15 	
Date: Aug 31
Value: 568.31 	
Date: Aug 25
Value: 556.59 	
Date: Aug 20
Value: 548.49 	
Date: Aug 15
Value: 541.08 	
Date: Aug 10
Value: 532.82 	
Date: Aug 05
Value: 520.04 	
Date: Jul 31
Value: 511.2 	
Date: Jul 25
Value: 501.79 	
Date: Jul 20
Value: 495.63 	
Date: Jul 15
Value: 490.53 	
Date: Jul 10
Value: 483.48 	
Date: Jul 05
Value: 476.96 	
Date: Jun 30
Value: 469.07 	
Date: Jun 25
Value: 461.66 	
Date: Jun 20
Value: 451.93 	
Date: Jun 15
Value: 438.9 	
Date: Jun 10
Value: 427.72 	
Date: Jun 05
Value: 417.34 	
Date: May 31
Value: 405.15 	
Date: May 25
Value: 390.71 	
Date: May 20
Value: 376.57 	
Date: May 15
Value: 364.08 	
Date: May 10
Value: 349.52 	
Date: May 05
Value: 335.9 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 310.54 	
Date: Apr 20
Value: 296.75 	
Date: Apr 15
Value: 281.41 	
Date: Apr 10
Value: 266.25 	
Date: Apr 05
Value: 252.16 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 220.63 	
Date: Mar 20
Value: 207.81 	
Date: Mar 15
Value: 194.68 	
Date: Mar 10
Value: 183.76 	
Date: Mar 05
Value: 169.9 	
Date: Feb 28
Value: 156 	
Date: Feb 25
Value: 150.35 	
Date: Feb 20
Value: 139.5 	
Date: Feb 15
Value: 131.48 	
Date: Feb 10
Value: 119.73 	
Date: Feb 05
Value: 109.4 	
Date: Jan 31
Value: 100.5 	
Date: Jan 25
Value: 85.75 	
Date: Jan 20
Value: 72.97 	
Date: Jan 15
Value: 63.59 	
Date: Jan 10
Value: 55.7 	
Date: Jan 05
Value: 44.11 	
Date: Dec 31
Value: 32.2 	
Date: Dec 25
Value: 14.21 	
Date: Nov 30
Value: 2161.62 	
Date: Nov 25
Value: 2138.83 	
Date: Nov 20
Value: 2111.08 	
Date: Nov 15
Value: 2095.22 	
Date: Nov 10
Value: 2090.91 	
Date: Nov 05
Value: 2089.53 	
Date: Oct 31
Value: 2088.31 	
Date: Oct 25
Value: 2086.4 	
Date: Oct 20
Value: 2085.04 	
Date: Oct 15
Value: 2083.74 	
Date: Oct 10
Value: 2082.04 	
Date: Oct 05
Value: 2076.16 	
Date: Sep 30
Value: 2051.71 	
Date: Sep 25
Value: 2046.24 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2036.1 	
Date: Sep 10
Value: 2026.77 	
Date: Sep 05
Value: 2016.19 	
Date: Aug 31
Value: 2013.41 	
Date: Aug 25
Value: 2004.41 	
Date: Aug 20
Value: 1998.3 	
Date: Aug 15
Value: 1981.3 	
Date: Aug 10
Value: 1978.52 	
Date: Aug 05
Value: 1975.93 	
Date: Jul 31
Value: 1972.54 	
Date: Jul 25
Value: 1969.49 	
Date: Jul 20
Value: 1963.22 	
Date: Jul 15
Value: 1958.15 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1953.17 	
Date: Jun 30
Value: 1947.86 	
Date: Jun 25
Value: 1921.52 	
Date: Jun 20
Value: 1893.59 	
Date: Jun 15
Value: 1890.93 	
Date: Jun 10
Value: 1884.55 	
Date: Jun 05
Value: 1880.85 	
Date: May 31
Value: 1878.16 	
Date: May 25
Value: 1869.05 	
Date: May 20
Value: 1858.67 	
Date: May 15
Value: 1830.46 	
Date: May 10
Value: 1819.59 	
Date: May 05
Value: 1802.01 	
Date: Apr 30
Value: 1782.18 	
Date: Apr 25
Value: 1777.55 	
Date: Apr 20
Value: 2485.68 	
Date: Apr 15
Value: 2481.1 	
Date: Apr 10
Value: 2474.6 	
Date: Apr 05
Value: 2469.25 	
Date: Mar 31
Value: 2458.79 	
Date: Mar 25
Value: 2413.4 	
Date: Mar 20
Value: 2389.1 	
Date: Mar 15
Value: 2382.6 	
Date: Mar 10
Value: 2370.81 	
Date: Mar 05
Value: 2367.59 	
Date: Feb 28
Value: 2360.79 	
Date: Feb 25
Value: 2359.92 	
Date: Feb 20
Value: 2358.69 	
Date: Feb 15
Value: 2356.79 	
Date: Feb 10
Value: 2355.61 	
Date: Feb 05
Value: 2354.57 	
Date: Jan 31
Value: 2353.45 	
Date: Jan 25
Value: 2347.88 	
Date: Jan 20
Value: 2346.55 	
Date: Jan 15
Value: 2343.56 	
Date: Jan 10
Value: 2330.65 	
Date: Jan 05
Value: 2326.25 	
Date: Dec 31
Value: 2320.72 	
Date: Dec 25
Value: 2317.06 	
Date: Dec 20
Value: 2257.96 	
Date: Dec 15
Value: 2248.5 	
Date: Dec 10
Value: 2244.34 	
Date: Dec 05
Value: 2190.09 	
Date: Nov 30
Value: 2218.71 	
Date: Nov 25
Value: 2170.85 	
Date: Nov 20
Value: 2145.11 	
Date: Nov 15
Value: 2128.76 	
Date: Nov 10
Value: 2116.7 	
Date: Nov 05
Value: 2088.46 	
Date: Oct 31
Value: 2862.87 	
Date: Oct 25
Value: 2860.96 	
Date: Oct 20
Value: 2859.59 	
Date: Oct 15
Value: 2858.3 	
Date: Oct 10
Value: 2856.6 	
Date: Oct 05
Value: 2850.71 	
Date: Sep 30
Value: 2826.26 	
Date: Sep 25
Value: 2820.79 	
Date: Sep 20
Value: 2818.31 	
Date: Sep 15
Value: 2810.65 	
Date: Sep 10
Value: 2801.33 	
Date: Sep 05
Value: 2790.74 	
Date: Aug 31
Value: 2787.97 	
Date: Aug 25
Value: 2778.97 	
Date: Aug 20
Value: 2772.86 	
Date: Aug 15
Value: 2755.85 	
Date: Aug 10
Value: 2753.08 	
Date: Aug 05
Value: 2750.49 	
Date: Jul 31
Value: 2747.1 	
Date: Jul 25
Value: 2744.04 	
Date: Jul 20
Value: 2737.78 	
Date: Jul 15
Value: 2732.71 	
Date: Jul 10
Value: 2730.16 	
Date: Jul 05
Value: 2727.72 	
Date: Jun 30
Value: 2722.41 	
Date: Jun 25
Value: 2696.07 	
Date: Jun 20
Value: 2668.14 	
Date: Jun 15
Value: 2665.48 	
Date: Jun 10
Value: 2659.11 	
Date: Jun 05
Value: 2655.4 	
Date: May 31
Value: 2652.71 	
Date: May 25
Value: 2643.61 	
Date: May 20
Value: 2633.23 	
Date: May 15
Value: 2605.02 	
Date: May 10
Value: 2594.14 	
Date: May 05
Value: 2576.57 	
Date: Apr 30
Value: 2556.74 	
Date: Apr 25
Value: 2552.1 	
Date: Apr 20
Value: 2509.35 	
Date: Apr 15
Value: 2487.47 	
Date: Apr 10
Value: 2484.15 	
Date: Apr 05
Value: 2480.88 	
Date: Mar 31
Value: 2472.88 	
Date: Mar 25
Value: 2455.13 	
Date: Mar 20
Value: 2444.86 	
Date: Mar 15
Value: 2439.16 	
Date: Mar 10
Value: 2416.35 	
Date: Mar 05
Value: 2403.81 	
Date: Feb 28
Value: 2378.92 	
Date: Feb 25
Value: 2371.85 	
Date: Feb 20
Value: 2363.62 	
Date: Feb 15
Value: 2362.43 	
Date: Feb 10
Value: 2352.54 	
Date: Feb 05
Value: 2345.99 	
Date: Jan 31
Value: 2344.32 	
Date: Jan 25
Value: 2343.11 	
Date: Jan 20
Value: 2339.38 	
Date: Jan 15
Value: 2324.05 	
Date: Jan 10
Value: 2320.58 	
Date: Jan 05
Value: 2306.32 	
Date: Dec 31
Value: 2295.81 	
Date: Dec 25
Value: 2293.96 	
Date: Dec 20
Value: 2279.24 	
Date: Dec 15
Value: 2276.99 	
Date: Dec 10
Value: 2238.36 	
Date: Dec 05
Value: 2232.3 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 642.92 	
Date: Oct 20
Value: 633.27 	
Date: Oct 15
Value: 625.19 	
Date: Oct 10
Value: 613.77 	
Date: Oct 05
Value: 603.82 	
Date: Sep 30
Value: 596.67 	
Date: Sep 25
Value: 591.2 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 582.63 	
Date: Sep 10
Value: 578.38 	
Date: Sep 05
Value: 574.15 	
Date: Aug 31
Value: 568.31 	
Date: Aug 25
Value: 556.59 	
Date: Aug 20
Value: 548.49 	
Date: Aug 15
Value: 541.08 	
Date: Aug 10
Value: 532.82 	
Date: Aug 05
Value: 520.04 	
Date: Jul 31
Value: 511.2 	
Date: Jul 25
Value: 501.79 	
Date: Jul 20
Value: 495.63 	
Date: Jul 15
Value: 490.53 	
Date: Jul 10
Value: 483.48 	
Date: Jul 05
Value: 476.96 	
Date: Jun 30
Value: 469.07 	
Date: Jun 25
Value: 461.66 	
Date: Jun 20
Value: 451.93 	
Date: Jun 15
Value: 438.9 	
Date: Jun 10
Value: 427.72 	
Date: Jun 05
Value: 417.34 	
Date: May 31
Value: 405.15 	
Date: May 25
Value: 390.71 	
Date: May 20
Value: 376.57 	
Date: May 15
Value: 364.08 	
Date: May 10
Value: 349.52 	
Date: May 05
Value: 335.9 	
Date: Apr 30
Value: 321.94 	
Date: Apr 25
Value: 310.54 	
Date: Apr 20
Value: 296.75 	
Date: Apr 15
Value: 281.41 	
Date: Apr 10
Value: 266.25 	
Date: Apr 05
Value: 252.16 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 220.63 	
Date: Mar 20
Value: 207.81 	
Date: Mar 15
Value: 194.68 	
Date: Mar 10
Value: 183.76 	
Date: Mar 05
Value: 169.9 	
Date: Feb 28
Value: 156 	
Date: Feb 25
Value: 150.35 	
Date: Feb 20
Value: 139.5 	
Date: Feb 15
Value: 131.48 	
Date: Feb 10
Value: 119.73 	
Date: Feb 05
Value: 109.4 	
Date: Jan 31
Value: 100.5 	
Date: Jan 25
Value: 85.75 	
Date: Jan 20
Value: 72.97 	
Date: Jan 15
Value: 63.59 	
Date: Jan 10
Value: 55.7 	
Date: Jan 05
Value: 44.11 	
Date: Dec 31
Value: 32.2

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42
	
Date: Nov 30
Value: 1851.64 	
Date: Nov 25
Value: 1827.72 	
Date: Nov 20
Value: 1813.93 	
Date: Nov 15
Value: 1798.03 	
Date: Nov 10
Value: 1786.61 	
Date: Nov 05
Value: 1784.03 	
Date: Oct 31
Value: 1781.71 	
Date: Oct 25
Value: 1779.88 	
Date: Oct 20
Value: 1778.57 	
Date: Oct 15
Value: 1777.3 	
Date: Oct 10
Value: 1775.8 	
Date: Oct 05
Value: 1773.82 	
Date: Sep 30
Value: 1768.51 	
Date: Sep 25
Value: 1765.23 	
Date: Sep 20
Value: 1762.58 	
Date: Sep 15
Value: 1754.09 	
Date: Sep 10
Value: 1747.04 	
Date: Sep 05
Value: 1738.09 	
Date: Aug 31
Value: 1735.45 	
Date: Aug 25
Value: 1731.19 	
Date: Aug 20
Value: 1720.85 	
Date: Aug 15
Value: 1697.98 	
Date: Aug 10
Value: 1696.31 	
Date: Aug 05
Value: 1694.72 	
Date: Jul 31
Value: 1692.77 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1684.42 	
Date: Jul 10
Value: 1682.62 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1670.5 	
Date: Jun 25
Value: 1651.33 	
Date: Jun 20
Value: 1630.87 	
Date: Jun 15
Value: 1627.82 	
Date: Jun 10
Value: 1615.49 	
Date: Jun 05
Value: 1609.64 	
Date: May 31
Value: 1598.21 	
Date: May 25
Value: 1589.17 	
Date: May 20
Value: 1584.73 	
Date: May 15
Value: 1562.04 	
Date: May 10
Value: 1555.56 	
Date: May 05
Value: 1548.55 	
Date: Apr 30
Value: 1529.98 	
Date: Apr 25
Value: 1526.52 	
Date: Apr 20
Value: 2092.53 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2086.44 	
Date: Apr 05
Value: 2082.73 	
Date: Mar 31
Value: 2072.28 	
Date: Mar 25
Value: 2029.42 	
Date: Mar 20
Value: 2016.11 	
Date: Mar 15
Value: 2013.35 	
Date: Mar 10
Value: 2009.03 	
Date: Mar 05
Value: 2007.51 	
Date: Feb 28
Value: 2004.46 	
Date: Feb 25
Value: 2003.91 	
Date: Feb 20
Value: 2003 	
Date: Feb 15
Value: 2001.87 	
Date: Feb 10
Value: 2001.19 	
Date: Feb 05
Value: 2000.6 	
Date: Jan 31
Value: 2000 	
Date: Jan 25
Value: 1995.84 	
Date: Jan 20
Value: 1995.04 	
Date: Jan 15
Value: 1993.31 	
Date: Jan 10
Value: 1977.21 	
Date: Jan 05
Value: 1974.59 	
Date: Dec 31
Value: 1969.91 	
Date: Dec 25
Value: 1964.42 	
Date: Dec 20
Value: 1921.4 	
Date: Dec 15
Value: 1917.85 	
Date: Dec 10
Value: 1914.2 	
Date: Dec 05
Value: 1874.79 	
Date: Nov 30
Value: 1963.08 	
Date: Nov 25
Value: 1944.22 	
Date: Nov 20
Value: 1927.59 	
Date: Nov 15
Value: 1917.56 	
Date: Nov 10
Value: 1908.18 	
Date: Nov 05
Value: 1898.47 	
Date: Oct 31
Value: 2486.3 	
Date: Oct 25
Value: 2484.47 	
Date: Oct 20
Value: 2483.15 	
Date: Oct 15
Value: 2481.88 	
Date: Oct 10
Value: 2480.38 	
Date: Oct 05
Value: 2478.41 	
Date: Sep 30
Value: 2473.1 	
Date: Sep 25
Value: 2469.81 	
Date: Sep 20
Value: 2467.17 	
Date: Sep 15
Value: 2458.68 	
Date: Sep 10
Value: 2451.62 	
Date: Sep 05
Value: 2442.68 	
Date: Aug 31
Value: 2440.04 	
Date: Aug 25
Value: 2435.77 	
Date: Aug 20
Value: 2425.44 	
Date: Aug 15
Value: 2402.56 	
Date: Aug 10
Value: 2400.89 	
Date: Aug 05
Value: 2399.31 	
Date: Jul 31
Value: 2397.36 	
Date: Jul 25
Value: 2395.71 	
Date: Jul 20
Value: 2391.48 	
Date: Jul 15
Value: 2389 	
Date: Jul 10
Value: 2387.2 	
Date: Jul 05
Value: 2385.34 	
Date: Jun 30
Value: 2375.09 	
Date: Jun 25
Value: 2355.92 	
Date: Jun 20
Value: 2335.45 	
Date: Jun 15
Value: 2332.41 	
Date: Jun 10
Value: 2320.08 	
Date: Jun 05
Value: 2314.23 	
Date: May 31
Value: 2302.79 	
Date: May 25
Value: 2293.76 	
Date: May 20
Value: 2289.32 	
Date: May 15
Value: 2266.63 	
Date: May 10
Value: 2260.14 	
Date: May 05
Value: 2253.14 	
Date: Apr 30
Value: 2234.57 	
Date: Apr 25
Value: 2231.11 	
Date: Apr 20
Value: 2202.11 	
Date: Apr 15
Value: 2183.96 	
Date: Apr 10
Value: 2181.52 	
Date: Apr 05
Value: 2179.06 	
Date: Mar 31
Value: 2176.57 	
Date: Mar 25
Value: 2167.55 	
Date: Mar 20
Value: 2163.88 	
Date: Mar 15
Value: 2161.11 	
Date: Mar 10
Value: 2144.37 	
Date: Mar 05
Value: 2131.11 	
Date: Feb 28
Value: 2099.58 	
Date: Feb 25
Value: 2094.13 	
Date: Feb 20
Value: 2088.07 	
Date: Feb 15
Value: 2087.4 	
Date: Feb 10
Value: 2070.08 	
Date: Feb 05
Value: 2065.68 	
Date: Jan 31
Value: 2064.67 	
Date: Jan 25
Value: 2063.94 	
Date: Jan 20
Value: 2062.99 	
Date: Jan 15
Value: 2058.88 	
Date: Jan 10
Value: 2057.04 	
Date: Jan 05
Value: 2030.65 	
Date: Dec 31
Value: 2025.3 	
Date: Dec 25
Value: 2023.3 	
Date: Dec 20
Value: 2007.62 	
Date: Dec 15
Value: 2004.63 	
Date: Dec 10
Value: 1989.65 	
Date: Dec 05
Value: 1985.32 	
Date: Oct 31
Value: 543.63 	
Date: Oct 25
Value: 533.27 	
Date: Oct 20
Value: 523.99 	
Date: Oct 15
Value: 516.01 	
Date: Oct 10
Value: 504.73 	
Date: Oct 05
Value: 495.2 	
Date: Sep 30
Value: 488.88 	
Date: Sep 25
Value: 482.72 	
Date: Sep 20
Value: 477.11 	
Date: Sep 15
Value: 472.02 	
Date: Sep 10
Value: 466.66 	
Date: Sep 05
Value: 460.85 	
Date: Aug 31
Value: 455.57 	
Date: Aug 25
Value: 449.58 	
Date: Aug 20
Value: 442.57 	
Date: Aug 15
Value: 437.54 	
Date: Aug 10
Value: 431.43 	
Date: Aug 05
Value: 424 	
Date: Jul 31
Value: 418.21 	
Date: Jul 25
Value: 411.18 	
Date: Jul 20
Value: 407.1 	
Date: Jul 15
Value: 403.4 	
Date: Jul 10
Value: 398.41 	
Date: Jul 05
Value: 392.6 	
Date: Jun 30
Value: 385.71 	
Date: Jun 25
Value: 377.55 	
Date: Jun 20
Value: 366.9 	
Date: Jun 15
Value: 352.64 	
Date: Jun 10
Value: 339.25 	
Date: Jun 05
Value: 327.17 	
Date: May 31
Value: 314.79 	
Date: May 25
Value: 298.85 	
Date: May 20
Value: 284.47 	
Date: May 15
Value: 273.24 	
Date: May 10
Value: 261.22 	
Date: May 05
Value: 248.71 	
Date: Apr 30
Value: 236.28 	
Date: Apr 25
Value: 227.4 	
Date: Apr 20
Value: 216.85 	
Date: Apr 15
Value: 203.59 	
Date: Apr 10
Value: 191.49 	
Date: Apr 05
Value: 180.74 	
Date: Mar 31
Value: 169.66 	
Date: Mar 25
Value: 155.14 	
Date: Mar 20
Value: 144.39 	
Date: Mar 15
Value: 134.77 	
Date: Mar 10
Value: 126.25 	
Date: Mar 05
Value: 115.89 	
Date: Feb 28
Value: 106.31 	
Date: Feb 25
Value: 102.68 	
Date: Feb 20
Value: 94.15 	
Date: Feb 15
Value: 88.61 	
Date: Feb 10
Value: 80.48 	
Date: Feb 05
Value: 74.14 	
Date: Jan 31
Value: 67.82 	
Date: Jan 25
Value: 58.74 	
Date: Jan 20
Value: 51.26 	
Date: Jan 15
Value: 46.52 	
Date: Jan 10
Value: 40.61 	
Date: Jan 05
Value: 33.81 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 12.32 	
Date: Nov 30
Value: 1851.64 	
Date: Nov 25
Value: 1827.72 	
Date: Nov 20
Value: 1813.93 	
Date: Nov 15
Value: 1798.03 	
Date: Nov 10
Value: 1786.61 	
Date: Nov 05
Value: 1784.03 	
Date: Oct 31
Value: 1781.71 	
Date: Oct 25
Value: 1779.88 	
Date: Oct 20
Value: 1778.57 	
Date: Oct 15
Value: 1777.3 	
Date: Oct 10
Value: 1775.8 	
Date: Oct 05
Value: 1773.82 	
Date: Sep 30
Value: 1768.51 	
Date: Sep 25
Value: 1765.23 	
Date: Sep 20
Value: 1762.58 	
Date: Sep 15
Value: 1754.09 	
Date: Sep 10
Value: 1747.04 	
Date: Sep 05
Value: 1738.09 	
Date: Aug 31
Value: 1735.45 	
Date: Aug 25
Value: 1731.19 	
Date: Aug 20
Value: 1720.85 	
Date: Aug 15
Value: 1697.98 	
Date: Aug 10
Value: 1696.31 	
Date: Aug 05
Value: 1694.72 	
Date: Jul 31
Value: 1692.77 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1684.42 	
Date: Jul 10
Value: 1682.62 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1670.5 	
Date: Jun 25
Value: 1651.33 	
Date: Jun 20
Value: 1630.87 	
Date: Jun 15
Value: 1627.82 	
Date: Jun 10
Value: 1615.49 	
Date: Jun 05
Value: 1609.64 	
Date: May 31
Value: 1598.21 	
Date: May 25
Value: 1589.17 	
Date: May 20
Value: 1584.73 	
Date: May 15
Value: 1562.04 	
Date: May 10
Value: 1555.56 	
Date: May 05
Value: 1548.55 	
Date: Apr 30
Value: 1529.98 	
Date: Apr 25
Value: 1526.52 	
Date: Apr 20
Value: 2092.53 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2086.44 	
Date: Apr 05
Value: 2082.73 	
Date: Mar 31
Value: 2072.28 	
Date: Mar 25
Value: 2029.42 	
Date: Mar 20
Value: 2016.11 	
Date: Mar 15
Value: 2013.35 	
Date: Mar 10
Value: 2009.03 	
Date: Mar 05
Value: 2007.51 	
Date: Feb 28
Value: 2004.46 	
Date: Feb 25
Value: 2003.91 	
Date: Feb 20
Value: 2003 	
Date: Feb 15
Value: 2001.87 	
Date: Feb 10
Value: 2001.19 	
Date: Feb 05
Value: 2000.6 	
Date: Jan 31
Value: 2000 	
Date: Jan 25
Value: 1995.84 	
Date: Jan 20
Value: 1995.04 	
Date: Jan 15
Value: 1993.31 	
Date: Jan 10
Value: 1977.21 	
Date: Jan 05
Value: 1974.59 	
Date: Dec 31
Value: 1969.91 	
Date: Dec 25
Value: 1964.42 	
Date: Dec 20
Value: 1921.4 	
Date: Dec 15
Value: 1917.85 	
Date: Dec 10
Value: 1914.2 	
Date: Dec 05
Value: 1874.79 	
Date: Nov 30
Value: 1963.08 	
Date: Nov 25
Value: 1944.22 	
Date: Nov 20
Value: 1927.59 	
Date: Nov 15
Value: 1917.56 	
Date: Nov 10
Value: 1908.18 	
Date: Nov 05
Value: 1898.47 	
Date: Oct 31
Value: 2486.3 	
Date: Oct 25
Value: 2484.47 	
Date: Oct 20
Value: 2483.15 	
Date: Oct 15
Value: 2481.88 	
Date: Oct 10
Value: 2480.38 	
Date: Oct 05
Value: 2478.41 	
Date: Sep 30
Value: 2473.1 	
Date: Sep 25
Value: 2469.81 	
Date: Sep 20
Value: 2467.17 	
Date: Sep 15
Value: 2458.68 	
Date: Sep 10
Value: 2451.62 	
Date: Sep 05
Value: 2442.68 	
Date: Aug 31
Value: 2440.04 	
Date: Aug 25
Value: 2435.77 	
Date: Aug 20
Value: 2425.44 	
Date: Aug 15
Value: 2402.56 	
Date: Aug 10
Value: 2400.89 	
Date: Aug 05
Value: 2399.31 	
Date: Jul 31
Value: 2397.36 	
Date: Jul 25
Value: 2395.71 	
Date: Jul 20
Value: 2391.48 	
Date: Jul 15
Value: 2389 	
Date: Jul 10
Value: 2387.2 	
Date: Jul 05
Value: 2385.34 	
Date: Jun 30
Value: 2375.09 	
Date: Jun 25
Value: 2355.92 	
Date: Jun 20
Value: 2335.45 	
Date: Jun 15
Value: 2332.41 	
Date: Jun 10
Value: 2320.08 	
Date: Jun 05
Value: 2314.23 	
Date: May 31
Value: 2302.79 	
Date: May 25
Value: 2293.76 	
Date: May 20
Value: 2289.32 	
Date: May 15
Value: 2266.63 	
Date: May 10
Value: 2260.14 	
Date: May 05
Value: 2253.14 	
Date: Apr 30
Value: 2234.57 	
Date: Apr 25
Value: 2231.11 	
Date: Apr 20
Value: 2202.11 	
Date: Apr 15
Value: 2183.96 	
Date: Apr 10
Value: 2181.52 	
Date: Apr 05
Value: 2179.06 	
Date: Mar 31
Value: 2176.57 	
Date: Mar 25
Value: 2167.55 	
Date: Mar 20
Value: 2163.88 	
Date: Mar 15
Value: 2161.11 	
Date: Mar 10
Value: 2144.37 	
Date: Mar 05
Value: 2131.11 	
Date: Feb 28
Value: 2099.58 	
Date: Feb 25
Value: 2094.13 	
Date: Feb 20
Value: 2088.07 	
Date: Feb 15
Value: 2087.4 	
Date: Feb 10
Value: 2070.08 	
Date: Feb 05
Value: 2065.68 	
Date: Jan 31
Value: 2064.67 	
Date: Jan 25
Value: 2063.94 	
Date: Jan 20
Value: 2062.99 	
Date: Jan 15
Value: 2058.88 	
Date: Jan 10
Value: 2057.04 	
Date: Jan 05
Value: 2030.65 	
Date: Dec 31
Value: 2025.3 	
Date: Dec 25
Value: 2023.3 	
Date: Dec 20
Value: 2007.62 	
Date: Dec 15
Value: 2004.63 	
Date: Dec 10
Value: 1989.65 	
Date: Dec 05
Value: 1985.32 	
Date: Oct 31
Value: 543.63 	
Date: Oct 25
Value: 533.27 	
Date: Oct 20
Value: 523.99 	
Date: Oct 15
Value: 516.01 	
Date: Oct 10
Value: 504.73 	
Date: Oct 05
Value: 495.2 	
Date: Sep 30
Value: 488.88 	
Date: Sep 25
Value: 482.72 	
Date: Sep 20
Value: 477.11 	
Date: Sep 15
Value: 472.02 	
Date: Sep 10
Value: 466.66 	
Date: Sep 05
Value: 460.85 	
Date: Aug 31
Value: 455.57 	
Date: Aug 25
Value: 449.58 	
Date: Aug 20
Value: 442.57 	
Date: Aug 15
Value: 437.54 	
Date: Aug 10
Value: 431.43 	
Date: Aug 05
Value: 424 	
Date: Jul 31
Value: 418.21 	
Date: Jul 25
Value: 411.18 	
Date: Jul 20
Value: 407.1 	
Date: Jul 15
Value: 403.4 	
Date: Jul 10
Value: 398.41 	
Date: Jul 05
Value: 392.6 	
Date: Jun 30
Value: 385.71 	
Date: Jun 25
Value: 377.55 	
Date: Jun 20
Value: 366.9 	
Date: Jun 15
Value: 352.64 	
Date: Jun 10
Value: 339.25 	
Date: Jun 05
Value: 327.17 	
Date: May 31
Value: 314.79 	
Date: May 25
Value: 298.85 	
Date: May 20
Value: 284.47 	
Date: May 15
Value: 273.24 	
Date: May 10
Value: 261.22 	
Date: May 05
Value: 248.71 	
Date: Apr 30
Value: 236.28 	
Date: Apr 25
Value: 227.4 	
Date: Apr 20
Value: 216.85 	
Date: Apr 15
Value: 203.59 	
Date: Apr 10
Value: 191.49 	
Date: Apr 05
Value: 180.74 	
Date: Mar 31
Value: 169.66 	
Date: Mar 25
Value: 155.14 	
Date: Mar 20
Value: 144.39 	
Date: Mar 15
Value: 134.77 	
Date: Mar 10
Value: 126.25 	
Date: Mar 05
Value: 115.89 	
Date: Feb 28
Value: 106.31 	
Date: Feb 25
Value: 102.68 	
Date: Feb 20
Value: 94.15 	
Date: Feb 15
Value: 88.61 	
Date: Feb 10
Value: 80.48 	
Date: Feb 05
Value: 74.14 	
Date: Jan 31
Value: 67.82 	
Date: Jan 25
Value: 58.74 	
Date: Jan 20
Value: 51.26 	
Date: Jan 15
Value: 46.52 	
Date: Jan 10
Value: 40.61 	
Date: Jan 05
Value: 33.81 	
Date: Dec 31
Value: 25.74

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35
	
Date: Nov 30
Value: 1981.47 	
Date: Nov 25
Value: 1963.4 	
Date: Nov 20
Value: 1940.98 	
Date: Nov 15
Value: 1930.09 	
Date: Nov 10
Value: 1926.93 	
Date: Nov 05
Value: 1925.68 	
Date: Oct 31
Value: 1924.52 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.24 	
Date: Oct 15
Value: 1919.81 	
Date: Oct 10
Value: 1916.02 	
Date: Oct 05
Value: 1911.58 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1882.81 	
Date: Sep 20
Value: 1879 	
Date: Sep 15
Value: 1867.08 	
Date: Sep 10
Value: 1855.15 	
Date: Sep 05
Value: 1843.53 	
Date: Aug 31
Value: 1840.28 	
Date: Aug 25
Value: 1837.08 	
Date: Aug 20
Value: 1833.22 	
Date: Aug 15
Value: 1801.66 	
Date: Aug 10
Value: 1798.99 	
Date: Aug 05
Value: 1797.15 	
Date: Jul 31
Value: 1794.01 	
Date: Jul 25
Value: 1791.37 	
Date: Jul 20
Value: 1788.11 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.54 	
Date: Jul 05
Value: 1778.25 	
Date: Jun 30
Value: 1774.32 	
Date: Jun 25
Value: 1735.53 	
Date: Jun 20
Value: 1709.61 	
Date: Jun 15
Value: 1706.99 	
Date: Jun 10
Value: 1698.12 	
Date: Jun 05
Value: 1695.2 	
Date: May 31
Value: 1692.88 	
Date: May 25
Value: 1685.83 	
Date: May 20
Value: 1668.22 	
Date: May 15
Value: 1642.25 	
Date: May 10
Value: 1633.31 	
Date: May 05
Value: 1611.59 	
Date: Apr 30
Value: 1591.16 	
Date: Apr 25
Value: 1585.9 	
Date: Apr 20
Value: 2202.13 	
Date: Apr 15
Value: 2197.37 	
Date: Apr 10
Value: 2191.87 	
Date: Apr 05
Value: 2187.54 	
Date: Mar 31
Value: 2174.21 	
Date: Mar 25
Value: 2139.05 	
Date: Mar 20
Value: 2125.83 	
Date: Mar 15
Value: 2121.88 	
Date: Mar 10
Value: 2115.55 	
Date: Mar 05
Value: 2113.65 	
Date: Feb 28
Value: 2108.52 	
Date: Feb 25
Value: 2107.84 	
Date: Feb 20
Value: 2106.74 	
Date: Feb 15
Value: 2104.98 	
Date: Feb 10
Value: 2103.92 	
Date: Feb 05
Value: 2103.12 	
Date: Jan 31
Value: 2101.56 	
Date: Jan 25
Value: 2099.24 	
Date: Jan 20
Value: 2098.41 	
Date: Jan 15
Value: 2097.2 	
Date: Jan 10
Value: 2089.05 	
Date: Jan 05
Value: 2086.69 	
Date: Dec 31
Value: 2083.18 	
Date: Dec 25
Value: 2075.93 	
Date: Dec 20
Value: 2040.88 	
Date: Dec 15
Value: 2035.92 	
Date: Dec 10
Value: 2024.23 	
Date: Dec 05
Value: 1992.71 	
Date: Nov 30
Value: 2004.27 	
Date: Nov 25
Value: 1978.18 	
Date: Nov 20
Value: 1960.88 	
Date: Nov 15
Value: 1943.15 	
Date: Nov 10
Value: 1937.86 	
Date: Nov 05
Value: 1918.25 	
Date: Oct 31
Value: 2606.28 	
Date: Oct 25
Value: 2604.46 	
Date: Oct 20
Value: 2603.01 	
Date: Oct 15
Value: 2601.58 	
Date: Oct 10
Value: 2597.79 	
Date: Oct 05
Value: 2593.35 	
Date: Sep 30
Value: 2570.61 	
Date: Sep 25
Value: 2564.58 	
Date: Sep 20
Value: 2560.77 	
Date: Sep 15
Value: 2548.85 	
Date: Sep 10
Value: 2536.91 	
Date: Sep 05
Value: 2525.3 	
Date: Aug 31
Value: 2522.05 	
Date: Aug 25
Value: 2518.85 	
Date: Aug 20
Value: 2514.99 	
Date: Aug 15
Value: 2483.43 	
Date: Aug 10
Value: 2480.76 	
Date: Aug 05
Value: 2478.92 	
Date: Jul 31
Value: 2475.78 	
Date: Jul 25
Value: 2473.14 	
Date: Jul 20
Value: 2469.88 	
Date: Jul 15
Value: 2464.59 	
Date: Jul 10
Value: 2462.31 	
Date: Jul 05
Value: 2460.02 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2417.3 	
Date: Jun 20
Value: 2391.38 	
Date: Jun 15
Value: 2388.76 	
Date: Jun 10
Value: 2379.89 	
Date: Jun 05
Value: 2376.97 	
Date: May 31
Value: 2374.65 	
Date: May 25
Value: 2367.6 	
Date: May 20
Value: 2349.99 	
Date: May 15
Value: 2324.02 	
Date: May 10
Value: 2315.08 	
Date: May 05
Value: 2293.36 	
Date: Apr 30
Value: 2272.93 	
Date: Apr 25
Value: 2267.67 	
Date: Apr 20
Value: 2229.98 	
Date: Apr 15
Value: 2208.69 	
Date: Apr 10
Value: 2205.99 	
Date: Apr 05
Value: 2203.36 	
Date: Mar 31
Value: 2199.09 	
Date: Mar 25
Value: 2186.86 	
Date: Mar 20
Value: 2178.85 	
Date: Mar 15
Value: 2174.38 	
Date: Mar 10
Value: 2154.07 	
Date: Mar 05
Value: 2143.04 	
Date: Feb 28
Value: 2129.41 	
Date: Feb 25
Value: 2124.33 	
Date: Feb 20
Value: 2119.21 	
Date: Feb 15
Value: 2118.39 	
Date: Feb 10
Value: 2106.35 	
Date: Feb 05
Value: 2099.84 	
Date: Jan 31
Value: 2098.52 	
Date: Jan 25
Value: 2097.61 	
Date: Jan 20
Value: 2096.4 	
Date: Jan 15
Value: 2080.25 	
Date: Jan 10
Value: 2078.08 	
Date: Jan 05
Value: 2070.92 	
Date: Dec 31
Value: 2062.04 	
Date: Dec 25
Value: 2060.06 	
Date: Dec 20
Value: 2048.09 	
Date: Dec 15
Value: 2045.77 	
Date: Dec 10
Value: 2018.82 	
Date: Dec 05
Value: 2013.83 	
Date: Oct 31
Value: 577.81 	
Date: Oct 25
Value: 569 	
Date: Oct 20
Value: 559.1 	
Date: Oct 15
Value: 551.68 	
Date: Oct 10
Value: 540 	
Date: Oct 05
Value: 529.73 	
Date: Sep 30
Value: 521.67 	
Date: Sep 25
Value: 514.94 	
Date: Sep 20
Value: 509.49 	
Date: Sep 15
Value: 504.27 	
Date: Sep 10
Value: 498.78 	
Date: Sep 05
Value: 493.76 	
Date: Aug 31
Value: 487.08 	
Date: Aug 25
Value: 476.13 	
Date: Aug 20
Value: 468.24 	
Date: Aug 15
Value: 460.34 	
Date: Aug 10
Value: 451.77 	
Date: Aug 05
Value: 439.94 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 419.65 	
Date: Jul 20
Value: 413.07 	
Date: Jul 15
Value: 407.22 	
Date: Jul 10
Value: 399.49 	
Date: Jul 05
Value: 391.46 	
Date: Jun 30
Value: 383.14 	
Date: Jun 25
Value: 373.82 	
Date: Jun 20
Value: 363.31 	
Date: Jun 15
Value: 350.14 	
Date: Jun 10
Value: 337.11 	
Date: Jun 05
Value: 324.86 	
Date: May 31
Value: 311.97 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 286.28 	
Date: May 15
Value: 275.83 	
Date: May 10
Value: 263.07 	
Date: May 05
Value: 250.79 	
Date: Apr 30
Value: 239.12 	
Date: Apr 25
Value: 229.56 	
Date: Apr 20
Value: 216.49 	
Date: Apr 15
Value: 201.85 	
Date: Apr 10
Value: 188.35 	
Date: Apr 05
Value: 176.09 	
Date: Mar 31
Value: 163.86 	
Date: Mar 25
Value: 149.01 	
Date: Mar 20
Value: 139.36 	
Date: Mar 15
Value: 129.48 	
Date: Mar 10
Value: 121.24 	
Date: Mar 05
Value: 111.21 	
Date: Feb 28
Value: 101.56 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 89.48 	
Date: Feb 15
Value: 83.74 	
Date: Feb 10
Value: 75.94 	
Date: Feb 05
Value: 68.89 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 53.15 	
Date: Jan 20
Value: 45.26 	
Date: Jan 15
Value: 39.94 	
Date: Jan 10
Value: 35.2 	
Date: Jan 05
Value: 28 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 1981.47 	
Date: Nov 25
Value: 1963.4 	
Date: Nov 20
Value: 1940.98 	
Date: Nov 15
Value: 1930.09 	
Date: Nov 10
Value: 1926.93 	
Date: Nov 05
Value: 1925.68 	
Date: Oct 31
Value: 1924.52 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.24 	
Date: Oct 15
Value: 1919.81 	
Date: Oct 10
Value: 1916.02 	
Date: Oct 05
Value: 1911.58 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1882.81 	
Date: Sep 20
Value: 1879 	
Date: Sep 15
Value: 1867.08 	
Date: Sep 10
Value: 1855.15 	
Date: Sep 05
Value: 1843.53 	
Date: Aug 31
Value: 1840.28 	
Date: Aug 25
Value: 1837.08 	
Date: Aug 20
Value: 1833.22 	
Date: Aug 15
Value: 1801.66 	
Date: Aug 10
Value: 1798.99 	
Date: Aug 05
Value: 1797.15 	
Date: Jul 31
Value: 1794.01 	
Date: Jul 25
Value: 1791.37 	
Date: Jul 20
Value: 1788.11 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.54 	
Date: Jul 05
Value: 1778.25 	
Date: Jun 30
Value: 1774.32 	
Date: Jun 25
Value: 1735.53 	
Date: Jun 20
Value: 1709.61 	
Date: Jun 15
Value: 1706.99 	
Date: Jun 10
Value: 1698.12 	
Date: Jun 05
Value: 1695.2 	
Date: May 31
Value: 1692.88 	
Date: May 25
Value: 1685.83 	
Date: May 20
Value: 1668.22 	
Date: May 15
Value: 1642.25 	
Date: May 10
Value: 1633.31 	
Date: May 05
Value: 1611.59 	
Date: Apr 30
Value: 1591.16 	
Date: Apr 25
Value: 1585.9 	
Date: Apr 20
Value: 2202.13 	
Date: Apr 15
Value: 2197.37 	
Date: Apr 10
Value: 2191.87 	
Date: Apr 05
Value: 2187.54 	
Date: Mar 31
Value: 2174.21 	
Date: Mar 25
Value: 2139.05 	
Date: Mar 20
Value: 2125.83 	
Date: Mar 15
Value: 2121.88 	
Date: Mar 10
Value: 2115.55 	
Date: Mar 05
Value: 2113.65 	
Date: Feb 28
Value: 2108.52 	
Date: Feb 25
Value: 2107.84 	
Date: Feb 20
Value: 2106.74 	
Date: Feb 15
Value: 2104.98 	
Date: Feb 10
Value: 2103.92 	
Date: Feb 05
Value: 2103.12 	
Date: Jan 31
Value: 2101.56 	
Date: Jan 25
Value: 2099.24 	
Date: Jan 20
Value: 2098.41 	
Date: Jan 15
Value: 2097.2 	
Date: Jan 10
Value: 2089.05 	
Date: Jan 05
Value: 2086.69 	
Date: Dec 31
Value: 2083.18 	
Date: Dec 25
Value: 2075.93 	
Date: Dec 20
Value: 2040.88 	
Date: Dec 15
Value: 2035.92 	
Date: Dec 10
Value: 2024.23 	
Date: Dec 05
Value: 1992.71 	
Date: Nov 30
Value: 2004.27 	
Date: Nov 25
Value: 1978.18 	
Date: Nov 20
Value: 1960.88 	
Date: Nov 15
Value: 1943.15 	
Date: Nov 10
Value: 1937.86 	
Date: Nov 05
Value: 1918.25 	
Date: Oct 31
Value: 2606.28 	
Date: Oct 25
Value: 2604.46 	
Date: Oct 20
Value: 2603.01 	
Date: Oct 15
Value: 2601.58 	
Date: Oct 10
Value: 2597.79 	
Date: Oct 05
Value: 2593.35 	
Date: Sep 30
Value: 2570.61 	
Date: Sep 25
Value: 2564.58 	
Date: Sep 20
Value: 2560.77 	
Date: Sep 15
Value: 2548.85 	
Date: Sep 10
Value: 2536.91 	
Date: Sep 05
Value: 2525.3 	
Date: Aug 31
Value: 2522.05 	
Date: Aug 25
Value: 2518.85 	
Date: Aug 20
Value: 2514.99 	
Date: Aug 15
Value: 2483.43 	
Date: Aug 10
Value: 2480.76 	
Date: Aug 05
Value: 2478.92 	
Date: Jul 31
Value: 2475.78 	
Date: Jul 25
Value: 2473.14 	
Date: Jul 20
Value: 2469.88 	
Date: Jul 15
Value: 2464.59 	
Date: Jul 10
Value: 2462.31 	
Date: Jul 05
Value: 2460.02 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2417.3 	
Date: Jun 20
Value: 2391.38 	
Date: Jun 15
Value: 2388.76 	
Date: Jun 10
Value: 2379.89 	
Date: Jun 05
Value: 2376.97 	
Date: May 31
Value: 2374.65 	
Date: May 25
Value: 2367.6 	
Date: May 20
Value: 2349.99 	
Date: May 15
Value: 2324.02 	
Date: May 10
Value: 2315.08 	
Date: May 05
Value: 2293.36 	
Date: Apr 30
Value: 2272.93 	
Date: Apr 25
Value: 2267.67 	
Date: Apr 20
Value: 2229.98 	
Date: Apr 15
Value: 2208.69 	
Date: Apr 10
Value: 2205.99 	
Date: Apr 05
Value: 2203.36 	
Date: Mar 31
Value: 2199.09 	
Date: Mar 25
Value: 2186.86 	
Date: Mar 20
Value: 2178.85 	
Date: Mar 15
Value: 2174.38 	
Date: Mar 10
Value: 2154.07 	
Date: Mar 05
Value: 2143.04 	
Date: Feb 28
Value: 2129.41 	
Date: Feb 25
Value: 2124.33 	
Date: Feb 20
Value: 2119.21 	
Date: Feb 15
Value: 2118.39 	
Date: Feb 10
Value: 2106.35 	
Date: Feb 05
Value: 2099.84 	
Date: Jan 31
Value: 2098.52 	
Date: Jan 25
Value: 2097.61 	
Date: Jan 20
Value: 2096.4 	
Date: Jan 15
Value: 2080.25 	
Date: Jan 10
Value: 2078.08 	
Date: Jan 05
Value: 2070.92 	
Date: Dec 31
Value: 2062.04 	
Date: Dec 25
Value: 2060.06 	
Date: Dec 20
Value: 2048.09 	
Date: Dec 15
Value: 2045.77 	
Date: Dec 10
Value: 2018.82 	
Date: Dec 05
Value: 2013.83 	
Date: Oct 31
Value: 577.81 	
Date: Oct 25
Value: 569 	
Date: Oct 20
Value: 559.1 	
Date: Oct 15
Value: 551.68 	
Date: Oct 10
Value: 540 	
Date: Oct 05
Value: 529.73 	
Date: Sep 30
Value: 521.67 	
Date: Sep 25
Value: 514.94 	
Date: Sep 20
Value: 509.49 	
Date: Sep 15
Value: 504.27 	
Date: Sep 10
Value: 498.78 	
Date: Sep 05
Value: 493.76 	
Date: Aug 31
Value: 487.08 	
Date: Aug 25
Value: 476.13 	
Date: Aug 20
Value: 468.24 	
Date: Aug 15
Value: 460.34 	
Date: Aug 10
Value: 451.77 	
Date: Aug 05
Value: 439.94 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 419.65 	
Date: Jul 20
Value: 413.07 	
Date: Jul 15
Value: 407.22 	
Date: Jul 10
Value: 399.49 	
Date: Jul 05
Value: 391.46 	
Date: Jun 30
Value: 383.14 	
Date: Jun 25
Value: 373.82 	
Date: Jun 20
Value: 363.31 	
Date: Jun 15
Value: 350.14 	
Date: Jun 10
Value: 337.11 	
Date: Jun 05
Value: 324.86 	
Date: May 31
Value: 311.97 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 286.28 	
Date: May 15
Value: 275.83 	
Date: May 10
Value: 263.07 	
Date: May 05
Value: 250.79 	
Date: Apr 30
Value: 239.12 	
Date: Apr 25
Value: 229.56 	
Date: Apr 20
Value: 216.49 	
Date: Apr 15
Value: 201.85 	
Date: Apr 10
Value: 188.35 	
Date: Apr 05
Value: 176.09 	
Date: Mar 31
Value: 163.86 	
Date: Mar 25
Value: 149.01 	
Date: Mar 20
Value: 139.36 	
Date: Mar 15
Value: 129.48 	
Date: Mar 10
Value: 121.24 	
Date: Mar 05
Value: 111.21 	
Date: Feb 28
Value: 101.56 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 89.48 	
Date: Feb 15
Value: 83.74 	
Date: Feb 10
Value: 75.94 	
Date: Feb 05
Value: 68.89 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 53.15 	
Date: Jan 20
Value: 45.26 	
Date: Jan 15
Value: 39.94 	
Date: Jan 10
Value: 35.2 	
Date: Jan 05
Value: 28 	
Date: Dec 31
Value: 20.89

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12
	
Date: Nov 30
Value: 2475.58 	
Date: Nov 25
Value: 2453.57 	
Date: Nov 20
Value: 2420.28 	
Date: Nov 15
Value: 2409.96 	
Date: Nov 10
Value: 2402.92 	
Date: Nov 05
Value: 2400.78 	
Date: Oct 31
Value: 2398.65 	
Date: Oct 25
Value: 2395.53 	
Date: Oct 20
Value: 2393.25 	
Date: Oct 15
Value: 2390.76 	
Date: Oct 10
Value: 2388.49 	
Date: Oct 05
Value: 2381.17 	
Date: Sep 30
Value: 2338.34 	
Date: Sep 25
Value: 2330.2 	
Date: Sep 20
Value: 2325.55 	
Date: Sep 15
Value: 2311.08 	
Date: Sep 10
Value: 2293.13 	
Date: Sep 05
Value: 2262.73 	
Date: Aug 31
Value: 2256.94 	
Date: Aug 25
Value: 2242.28 	
Date: Aug 20
Value: 2235.13 	
Date: Aug 15
Value: 2220.54 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2216.46 	
Date: Jul 31
Value: 2214.16 	
Date: Jul 25
Value: 2211.24 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2196.95 	
Date: Jul 10
Value: 2190.11 	
Date: Jul 05
Value: 2187.22 	
Date: Jun 30
Value: 2174.37 	
Date: Jun 25
Value: 2163.58 	
Date: Jun 20
Value: 2149.06 	
Date: Jun 15
Value: 2145.12 	
Date: Jun 10
Value: 2139.49 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2128.73 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2105.79 	
Date: May 15
Value: 2077.66 	
Date: May 10
Value: 2069.46 	
Date: May 05
Value: 2059.35 	
Date: Apr 30
Value: 2038.03 	
Date: Apr 25
Value: 2032.38 	
Date: Apr 20
Value: 2802.02 	
Date: Apr 15
Value: 2793.68 	
Date: Apr 10
Value: 2784.99 	
Date: Apr 05
Value: 2770.63 	
Date: Mar 31
Value: 2762.27 	
Date: Mar 25
Value: 2719.94 	
Date: Mar 20
Value: 2684.56 	
Date: Mar 15
Value: 2676.48 	
Date: Mar 10
Value: 2666.98 	
Date: Mar 05
Value: 2664.52 	
Date: Feb 28
Value: 2659.83 	
Date: Feb 25
Value: 2657.24 	
Date: Feb 20
Value: 2655.63 	
Date: Feb 15
Value: 2653.35 	
Date: Feb 10
Value: 2651.57 	
Date: Feb 05
Value: 2650.22 	
Date: Jan 31
Value: 2648.59 	
Date: Jan 25
Value: 2641.3 	
Date: Jan 20
Value: 2640.04 	
Date: Jan 15
Value: 2638.26 	
Date: Jan 10
Value: 2612.6 	
Date: Jan 05
Value: 2608.01 	
Date: Dec 31
Value: 2603.6 	
Date: Dec 25
Value: 2598.22 	
Date: Dec 20
Value: 2556.82 	
Date: Dec 15
Value: 2546.34 	
Date: Dec 10
Value: 2525.57 	
Date: Dec 05
Value: 2496.99 	
Date: Nov 30
Value: 2487.06 	
Date: Nov 25
Value: 2460.59 	
Date: Nov 20
Value: 2430.72 	
Date: Nov 15
Value: 2420.64 	
Date: Nov 10
Value: 2403.96 	
Date: Nov 05
Value: 2365.29 	
Date: Oct 31
Value: 3266 	
Date: Oct 25
Value: 3262.88 	
Date: Oct 20
Value: 3260.6 	
Date: Oct 15
Value: 3258.11 	
Date: Oct 10
Value: 3255.84 	
Date: Oct 05
Value: 3248.52 	
Date: Sep 30
Value: 3205.69 	
Date: Sep 25
Value: 3197.55 	
Date: Sep 20
Value: 3192.9 	
Date: Sep 15
Value: 3178.43 	
Date: Sep 10
Value: 3160.48 	
Date: Sep 05
Value: 3130.08 	
Date: Aug 31
Value: 3124.29 	
Date: Aug 25
Value: 3109.63 	
Date: Aug 20
Value: 3102.48 	
Date: Aug 15
Value: 3087.89 	
Date: Aug 10
Value: 3085.86 	
Date: Aug 05
Value: 3083.81 	
Date: Jul 31
Value: 3081.51 	
Date: Jul 25
Value: 3078.59 	
Date: Jul 20
Value: 3074.13 	
Date: Jul 15
Value: 3064.3 	
Date: Jul 10
Value: 3057.46 	
Date: Jul 05
Value: 3054.57 	
Date: Jun 30
Value: 3041.72 	
Date: Jun 25
Value: 3030.93 	
Date: Jun 20
Value: 3016.41 	
Date: Jun 15
Value: 3012.47 	
Date: Jun 10
Value: 3006.84 	
Date: Jun 05
Value: 3002.57 	
Date: May 31
Value: 2996.08 	
Date: May 25
Value: 2984.56 	
Date: May 20
Value: 2973.14 	
Date: May 15
Value: 2945.01 	
Date: May 10
Value: 2936.81 	
Date: May 05
Value: 2926.7 	
Date: Apr 30
Value: 2905.38 	
Date: Apr 25
Value: 2899.73 	
Date: Apr 20
Value: 2853.71 	
Date: Apr 15
Value: 2821.93 	
Date: Apr 10
Value: 2817.79 	
Date: Apr 05
Value: 2814 	
Date: Mar 31
Value: 2810.5 	
Date: Mar 25
Value: 2787.44 	
Date: Mar 20
Value: 2782.27 	
Date: Mar 15
Value: 2773.38 	
Date: Mar 10
Value: 2756.97 	
Date: Mar 05
Value: 2744.19 	
Date: Feb 28
Value: 2682.68 	
Date: Feb 25
Value: 2674.53 	
Date: Feb 20
Value: 2667.11 	
Date: Feb 15
Value: 2665.75 	
Date: Feb 10
Value: 2648.15 	
Date: Feb 05
Value: 2644.51 	
Date: Jan 31
Value: 2642.18 	
Date: Jan 25
Value: 2641.42 	
Date: Jan 20
Value: 2640.09 	
Date: Jan 15
Value: 2615.61 	
Date: Jan 10
Value: 2614.47 	
Date: Jan 05
Value: 2591.83 	
Date: Dec 31
Value: 2581.01 	
Date: Dec 25
Value: 2574.32 	
Date: Dec 20
Value: 2562.38 	
Date: Dec 15
Value: 2554.6 	
Date: Dec 10
Value: 2511.73 	
Date: Dec 05
Value: 2501.65 	
Date: Oct 31
Value: 742.37 	
Date: Oct 25
Value: 725.58 	
Date: Oct 20
Value: 707.42 	
Date: Oct 15
Value: 693.71 	
Date: Oct 10
Value: 675.02 	
Date: Oct 05
Value: 658.16 	
Date: Sep 30
Value: 645.55 	
Date: Sep 25
Value: 633.64 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 610.77 	
Date: Sep 10
Value: 599.39 	
Date: Sep 05
Value: 587.49 	
Date: Aug 31
Value: 577.82 	
Date: Aug 25
Value: 567.78 	
Date: Aug 20
Value: 561.36 	
Date: Aug 15
Value: 555.66 	
Date: Aug 10
Value: 550.3 	
Date: Aug 05
Value: 542.7 	
Date: Jul 31
Value: 537.26 	
Date: Jul 25
Value: 528.21 	
Date: Jul 20
Value: 522.51 	
Date: Jul 15
Value: 517.37 	
Date: Jul 10
Value: 510.38 	
Date: Jul 05
Value: 504.01 	
Date: Jun 30
Value: 496.96 	
Date: Jun 25
Value: 489.68 	
Date: Jun 20
Value: 482.14 	
Date: Jun 15
Value: 471.93 	
Date: Jun 10
Value: 464.07 	
Date: Jun 05
Value: 454.42 	
Date: May 31
Value: 443.52 	
Date: May 25
Value: 429.22 	
Date: May 20
Value: 415.08 	
Date: May 15
Value: 402.68 	
Date: May 10
Value: 388.13 	
Date: May 05
Value: 374.23 	
Date: Apr 30
Value: 359.23 	
Date: Apr 25
Value: 346.33 	
Date: Apr 20
Value: 332.64 	
Date: Apr 15
Value: 316.36 	
Date: Apr 10
Value: 299.99 	
Date: Apr 05
Value: 287.24 	
Date: Mar 31
Value: 274.26 	
Date: Mar 25
Value: 255.64 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 228.58 	
Date: Mar 10
Value: 217.62 	
Date: Mar 05
Value: 203.57 	
Date: Feb 28
Value: 187.39 	
Date: Feb 25
Value: 180.4 	
Date: Feb 20
Value: 165.73 	
Date: Feb 15
Value: 154.73 	
Date: Feb 10
Value: 137.34 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 109.88 	
Date: Jan 25
Value: 93.76 	
Date: Jan 20
Value: 80.24 	
Date: Jan 15
Value: 70.23 	
Date: Jan 10
Value: 59.72 	
Date: Jan 05
Value: 45.39 	
Date: Dec 31
Value: 31.5 	
Date: Dec 25
Value: 14.37 	
Date: Nov 30
Value: 2475.58 	
Date: Nov 25
Value: 2453.57 	
Date: Nov 20
Value: 2420.28 	
Date: Nov 15
Value: 2409.96 	
Date: Nov 10
Value: 2402.92 	
Date: Nov 05
Value: 2400.78 	
Date: Oct 31
Value: 2398.65 	
Date: Oct 25
Value: 2395.53 	
Date: Oct 20
Value: 2393.25 	
Date: Oct 15
Value: 2390.76 	
Date: Oct 10
Value: 2388.49 	
Date: Oct 05
Value: 2381.17 	
Date: Sep 30
Value: 2338.34 	
Date: Sep 25
Value: 2330.2 	
Date: Sep 20
Value: 2325.55 	
Date: Sep 15
Value: 2311.08 	
Date: Sep 10
Value: 2293.13 	
Date: Sep 05
Value: 2262.73 	
Date: Aug 31
Value: 2256.94 	
Date: Aug 25
Value: 2242.28 	
Date: Aug 20
Value: 2235.13 	
Date: Aug 15
Value: 2220.54 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2216.46 	
Date: Jul 31
Value: 2214.16 	
Date: Jul 25
Value: 2211.24 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2196.95 	
Date: Jul 10
Value: 2190.11 	
Date: Jul 05
Value: 2187.22 	
Date: Jun 30
Value: 2174.37 	
Date: Jun 25
Value: 2163.58 	
Date: Jun 20
Value: 2149.06 	
Date: Jun 15
Value: 2145.12 	
Date: Jun 10
Value: 2139.49 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2128.73 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2105.79 	
Date: May 15
Value: 2077.66 	
Date: May 10
Value: 2069.46 	
Date: May 05
Value: 2059.35 	
Date: Apr 30
Value: 2038.03 	
Date: Apr 25
Value: 2032.38 	
Date: Apr 20
Value: 2802.02 	
Date: Apr 15
Value: 2793.68 	
Date: Apr 10
Value: 2784.99 	
Date: Apr 05
Value: 2770.63 	
Date: Mar 31
Value: 2762.27 	
Date: Mar 25
Value: 2719.94 	
Date: Mar 20
Value: 2684.56 	
Date: Mar 15
Value: 2676.48 	
Date: Mar 10
Value: 2666.98 	
Date: Mar 05
Value: 2664.52 	
Date: Feb 28
Value: 2659.83 	
Date: Feb 25
Value: 2657.24 	
Date: Feb 20
Value: 2655.63 	
Date: Feb 15
Value: 2653.35 	
Date: Feb 10
Value: 2651.57 	
Date: Feb 05
Value: 2650.22 	
Date: Jan 31
Value: 2648.59 	
Date: Jan 25
Value: 2641.3 	
Date: Jan 20
Value: 2640.04 	
Date: Jan 15
Value: 2638.26 	
Date: Jan 10
Value: 2612.6 	
Date: Jan 05
Value: 2608.01 	
Date: Dec 31
Value: 2603.6 	
Date: Dec 25
Value: 2598.22 	
Date: Dec 20
Value: 2556.82 	
Date: Dec 15
Value: 2546.34 	
Date: Dec 10
Value: 2525.57 	
Date: Dec 05
Value: 2496.99 	
Date: Nov 30
Value: 2487.06 	
Date: Nov 25
Value: 2460.59 	
Date: Nov 20
Value: 2430.72 	
Date: Nov 15
Value: 2420.64 	
Date: Nov 10
Value: 2403.96 	
Date: Nov 05
Value: 2365.29 	
Date: Oct 31
Value: 3266 	
Date: Oct 25
Value: 3262.88 	
Date: Oct 20
Value: 3260.6 	
Date: Oct 15
Value: 3258.11 	
Date: Oct 10
Value: 3255.84 	
Date: Oct 05
Value: 3248.52 	
Date: Sep 30
Value: 3205.69 	
Date: Sep 25
Value: 3197.55 	
Date: Sep 20
Value: 3192.9 	
Date: Sep 15
Value: 3178.43 	
Date: Sep 10
Value: 3160.48 	
Date: Sep 05
Value: 3130.08 	
Date: Aug 31
Value: 3124.29 	
Date: Aug 25
Value: 3109.63 	
Date: Aug 20
Value: 3102.48 	
Date: Aug 15
Value: 3087.89 	
Date: Aug 10
Value: 3085.86 	
Date: Aug 05
Value: 3083.81 	
Date: Jul 31
Value: 3081.51 	
Date: Jul 25
Value: 3078.59 	
Date: Jul 20
Value: 3074.13 	
Date: Jul 15
Value: 3064.3 	
Date: Jul 10
Value: 3057.46 	
Date: Jul 05
Value: 3054.57 	
Date: Jun 30
Value: 3041.72 	
Date: Jun 25
Value: 3030.93 	
Date: Jun 20
Value: 3016.41 	
Date: Jun 15
Value: 3012.47 	
Date: Jun 10
Value: 3006.84 	
Date: Jun 05
Value: 3002.57 	
Date: May 31
Value: 2996.08 	
Date: May 25
Value: 2984.56 	
Date: May 20
Value: 2973.14 	
Date: May 15
Value: 2945.01 	
Date: May 10
Value: 2936.81 	
Date: May 05
Value: 2926.7 	
Date: Apr 30
Value: 2905.38 	
Date: Apr 25
Value: 2899.73 	
Date: Apr 20
Value: 2853.71 	
Date: Apr 15
Value: 2821.93 	
Date: Apr 10
Value: 2817.79 	
Date: Apr 05
Value: 2814 	
Date: Mar 31
Value: 2810.5 	
Date: Mar 25
Value: 2787.44 	
Date: Mar 20
Value: 2782.27 	
Date: Mar 15
Value: 2773.38 	
Date: Mar 10
Value: 2756.97 	
Date: Mar 05
Value: 2744.19 	
Date: Feb 28
Value: 2682.68 	
Date: Feb 25
Value: 2674.53 	
Date: Feb 20
Value: 2667.11 	
Date: Feb 15
Value: 2665.75 	
Date: Feb 10
Value: 2648.15 	
Date: Feb 05
Value: 2644.51 	
Date: Jan 31
Value: 2642.18 	
Date: Jan 25
Value: 2641.42 	
Date: Jan 20
Value: 2640.09 	
Date: Jan 15
Value: 2615.61 	
Date: Jan 10
Value: 2614.47 	
Date: Jan 05
Value: 2591.83 	
Date: Dec 31
Value: 2581.01 	
Date: Dec 25
Value: 2574.32 	
Date: Dec 20
Value: 2562.38 	
Date: Dec 15
Value: 2554.6 	
Date: Dec 10
Value: 2511.73 	
Date: Dec 05
Value: 2501.65 	
Date: Oct 31
Value: 742.37 	
Date: Oct 25
Value: 725.58 	
Date: Oct 20
Value: 707.42 	
Date: Oct 15
Value: 693.71 	
Date: Oct 10
Value: 675.02 	
Date: Oct 05
Value: 658.16 	
Date: Sep 30
Value: 645.55 	
Date: Sep 25
Value: 633.64 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 610.77 	
Date: Sep 10
Value: 599.39 	
Date: Sep 05
Value: 587.49 	
Date: Aug 31
Value: 577.82 	
Date: Aug 25
Value: 567.78 	
Date: Aug 20
Value: 561.36 	
Date: Aug 15
Value: 555.66 	
Date: Aug 10
Value: 550.3 	
Date: Aug 05
Value: 542.7 	
Date: Jul 31
Value: 537.26 	
Date: Jul 25
Value: 528.21 	
Date: Jul 20
Value: 522.51 	
Date: Jul 15
Value: 517.37 	
Date: Jul 10
Value: 510.38 	
Date: Jul 05
Value: 504.01 	
Date: Jun 30
Value: 496.96 	
Date: Jun 25
Value: 489.68 	
Date: Jun 20
Value: 482.14 	
Date: Jun 15
Value: 471.93 	
Date: Jun 10
Value: 464.07 	
Date: Jun 05
Value: 454.42 	
Date: May 31
Value: 443.52 	
Date: May 25
Value: 429.22 	
Date: May 20
Value: 415.08 	
Date: May 15
Value: 402.68 	
Date: May 10
Value: 388.13 	
Date: May 05
Value: 374.23 	
Date: Apr 30
Value: 359.23 	
Date: Apr 25
Value: 346.33 	
Date: Apr 20
Value: 332.64 	
Date: Apr 15
Value: 316.36 	
Date: Apr 10
Value: 299.99 	
Date: Apr 05
Value: 287.24 	
Date: Mar 31
Value: 274.26 	
Date: Mar 25
Value: 255.64 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 228.58 	
Date: Mar 10
Value: 217.62 	
Date: Mar 05
Value: 203.57 	
Date: Feb 28
Value: 187.39 	
Date: Feb 25
Value: 180.4 	
Date: Feb 20
Value: 165.73 	
Date: Feb 15
Value: 154.73 	
Date: Feb 10
Value: 137.34 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 109.88 	
Date: Jan 25
Value: 93.76 	
Date: Jan 20
Value: 80.24 	
Date: Jan 15
Value: 70.23 	
Date: Jan 10
Value: 59.72 	
Date: Jan 05
Value: 45.39 	
Date: Dec 31
Value: 31.5

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92
	
Date: Nov 30
Value: 1810.04 	
Date: Nov 25
Value: 1786.1 	
Date: Nov 20
Value: 1773.44 	
Date: Nov 15
Value: 1759.86 	
Date: Nov 10
Value: 1749.65 	
Date: Nov 05
Value: 1747.31 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.29 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1740.51 	
Date: Oct 10
Value: 1739.23 	
Date: Oct 05
Value: 1737 	
Date: Sep 30
Value: 1731.34 	
Date: Sep 25
Value: 1728.04 	
Date: Sep 20
Value: 1725.44 	
Date: Sep 15
Value: 1717.15 	
Date: Sep 10
Value: 1710 	
Date: Sep 05
Value: 1703.32 	
Date: Aug 31
Value: 1700.78 	
Date: Aug 25
Value: 1697.64 	
Date: Aug 20
Value: 1687.69 	
Date: Aug 15
Value: 1662.87 	
Date: Aug 10
Value: 1661.16 	
Date: Aug 05
Value: 1659.56 	
Date: Jul 31
Value: 1657.58 	
Date: Jul 25
Value: 1655.79 	
Date: Jul 20
Value: 1651.98 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1647.94 	
Date: Jul 05
Value: 1646.02 	
Date: Jun 30
Value: 1636.1 	
Date: Jun 25
Value: 1616.95 	
Date: Jun 20
Value: 1593.04 	
Date: Jun 15
Value: 1589.94 	
Date: Jun 10
Value: 1578.66 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1563.34 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1549.38 	
Date: May 15
Value: 1527.07 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1516.36 	
Date: Apr 30
Value: 1498.45 	
Date: Apr 25
Value: 1495.14 	
Date: Apr 20
Value: 2055.29 	
Date: Apr 15
Value: 2052.18 	
Date: Apr 10
Value: 2048.64 	
Date: Apr 05
Value: 2045.03 	
Date: Mar 31
Value: 2035.12 	
Date: Mar 25
Value: 1994.71 	
Date: Mar 20
Value: 1980.2 	
Date: Mar 15
Value: 1977.41 	
Date: Mar 10
Value: 1971.11 	
Date: Mar 05
Value: 1969.69 	
Date: Feb 28
Value: 1966.76 	
Date: Feb 25
Value: 1966.22 	
Date: Feb 20
Value: 1965.32 	
Date: Feb 15
Value: 1964.2 	
Date: Feb 10
Value: 1963.51 	
Date: Feb 05
Value: 1962.91 	
Date: Jan 31
Value: 1962.24 	
Date: Jan 25
Value: 1957.82 	
Date: Jan 20
Value: 1957.12 	
Date: Jan 15
Value: 1955.86 	
Date: Jan 10
Value: 1942.36 	
Date: Jan 05
Value: 1940.39 	
Date: Dec 31
Value: 1936.06 	
Date: Dec 25
Value: 1929.6 	
Date: Dec 20
Value: 1886.74 	
Date: Dec 15
Value: 1882.79 	
Date: Dec 10
Value: 1878.72 	
Date: Dec 05
Value: 1832.36 	
Date: Nov 30
Value: 1931.88 	
Date: Nov 25
Value: 1909.43 	
Date: Nov 20
Value: 1891.67 	
Date: Nov 15
Value: 1881.08 	
Date: Nov 10
Value: 1872.2 	
Date: Nov 05
Value: 1860.15 	
Date: Oct 31
Value: 2446.3 	
Date: Oct 25
Value: 2444.37 	
Date: Oct 20
Value: 2442.96 	
Date: Oct 15
Value: 2441.59 	
Date: Oct 10
Value: 2440.31 	
Date: Oct 05
Value: 2438.08 	
Date: Sep 30
Value: 2432.42 	
Date: Sep 25
Value: 2429.12 	
Date: Sep 20
Value: 2426.52 	
Date: Sep 15
Value: 2418.23 	
Date: Sep 10
Value: 2411.08 	
Date: Sep 05
Value: 2404.41 	
Date: Aug 31
Value: 2401.87 	
Date: Aug 25
Value: 2398.72 	
Date: Aug 20
Value: 2388.77 	
Date: Aug 15
Value: 2363.95 	
Date: Aug 10
Value: 2362.24 	
Date: Aug 05
Value: 2360.64 	
Date: Jul 31
Value: 2358.66 	
Date: Jul 25
Value: 2356.87 	
Date: Jul 20
Value: 2353.06 	
Date: Jul 15
Value: 2350.88 	
Date: Jul 10
Value: 2349.02 	
Date: Jul 05
Value: 2347.1 	
Date: Jun 30
Value: 2337.18 	
Date: Jun 25
Value: 2318.03 	
Date: Jun 20
Value: 2294.12 	
Date: Jun 15
Value: 2291.02 	
Date: Jun 10
Value: 2279.74 	
Date: Jun 05
Value: 2273.6 	
Date: May 31
Value: 2264.42 	
Date: May 25
Value: 2255.74 	
Date: May 20
Value: 2250.46 	
Date: May 15
Value: 2228.15 	
Date: May 10
Value: 2222.42 	
Date: May 05
Value: 2217.45 	
Date: Apr 30
Value: 2199.53 	
Date: Apr 25
Value: 2196.22 	
Date: Apr 20
Value: 2167.83 	
Date: Apr 15
Value: 2150.29 	
Date: Apr 10
Value: 2148.03 	
Date: Apr 05
Value: 2145.81 	
Date: Mar 31
Value: 2143.66 	
Date: Mar 25
Value: 2133.79 	
Date: Mar 20
Value: 2130.61 	
Date: Mar 15
Value: 2128.36 	
Date: Mar 10
Value: 2110.55 	
Date: Mar 05
Value: 2097.83 	
Date: Feb 28
Value: 2069.93 	
Date: Feb 25
Value: 2064.45 	
Date: Feb 20
Value: 2059.36 	
Date: Feb 15
Value: 2058.76 	
Date: Feb 10
Value: 2040.36 	
Date: Feb 05
Value: 2036.46 	
Date: Jan 31
Value: 2035.19 	
Date: Jan 25
Value: 2034.48 	
Date: Jan 20
Value: 2033.51 	
Date: Jan 15
Value: 2028.75 	
Date: Jan 10
Value: 2026.81 	
Date: Jan 05
Value: 2003.26 	
Date: Dec 31
Value: 1998.65 	
Date: Dec 25
Value: 1996.56 	
Date: Dec 20
Value: 1982.34 	
Date: Dec 15
Value: 1979.27 	
Date: Dec 10
Value: 1958.99 	
Date: Dec 05
Value: 1954.51 	
Date: Oct 31
Value: 548.71 	
Date: Oct 25
Value: 537.77 	
Date: Oct 20
Value: 528.28 	
Date: Oct 15
Value: 519.89 	
Date: Oct 10
Value: 508.18 	
Date: Oct 05
Value: 498.06 	
Date: Sep 30
Value: 491.52 	
Date: Sep 25
Value: 485 	
Date: Sep 20
Value: 478.91 	
Date: Sep 15
Value: 473.69 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 462.82 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 443.56 	
Date: Aug 15
Value: 438.13 	
Date: Aug 10
Value: 431.88 	
Date: Aug 05
Value: 423.74 	
Date: Jul 31
Value: 417.31 	
Date: Jul 25
Value: 409.53 	
Date: Jul 20
Value: 405.24 	
Date: Jul 15
Value: 401.34 	
Date: Jul 10
Value: 396.6 	
Date: Jul 05
Value: 390.44 	
Date: Jun 30
Value: 383.2 	
Date: Jun 25
Value: 374.93 	
Date: Jun 20
Value: 364.24 	
Date: Jun 15
Value: 349.9 	
Date: Jun 10
Value: 335.53 	
Date: Jun 05
Value: 323.89 	
Date: May 31
Value: 311.2 	
Date: May 25
Value: 296.12 	
Date: May 20
Value: 282.23 	
Date: May 15
Value: 271.74 	
Date: May 10
Value: 260.08 	
Date: May 05
Value: 248.1 	
Date: Apr 30
Value: 236.23 	
Date: Apr 25
Value: 227.8 	
Date: Apr 20
Value: 217.06 	
Date: Apr 15
Value: 203.94 	
Date: Apr 10
Value: 191.88 	
Date: Apr 05
Value: 181.35 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 156.06 	
Date: Mar 20
Value: 145.46 	
Date: Mar 15
Value: 135.46 	
Date: Mar 10
Value: 127.1 	
Date: Mar 05
Value: 116.49 	
Date: Feb 28
Value: 107.04 	
Date: Feb 25
Value: 103.49 	
Date: Feb 20
Value: 94.86 	
Date: Feb 15
Value: 89.09 	
Date: Feb 10
Value: 80.31 	
Date: Feb 05
Value: 73.85 	
Date: Jan 31
Value: 67.51 	
Date: Jan 25
Value: 58.56 	
Date: Jan 20
Value: 51.34 	
Date: Jan 15
Value: 46.55 	
Date: Jan 10
Value: 40.73 	
Date: Jan 05
Value: 34.38 	
Date: Dec 31
Value: 26.68 	
Date: Dec 25
Value: 12.75 	
Date: Nov 30
Value: 1810.04 	
Date: Nov 25
Value: 1786.1 	
Date: Nov 20
Value: 1773.44 	
Date: Nov 15
Value: 1759.86 	
Date: Nov 10
Value: 1749.65 	
Date: Nov 05
Value: 1747.31 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.29 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1740.51 	
Date: Oct 10
Value: 1739.23 	
Date: Oct 05
Value: 1737 	
Date: Sep 30
Value: 1731.34 	
Date: Sep 25
Value: 1728.04 	
Date: Sep 20
Value: 1725.44 	
Date: Sep 15
Value: 1717.15 	
Date: Sep 10
Value: 1710 	
Date: Sep 05
Value: 1703.32 	
Date: Aug 31
Value: 1700.78 	
Date: Aug 25
Value: 1697.64 	
Date: Aug 20
Value: 1687.69 	
Date: Aug 15
Value: 1662.87 	
Date: Aug 10
Value: 1661.16 	
Date: Aug 05
Value: 1659.56 	
Date: Jul 31
Value: 1657.58 	
Date: Jul 25
Value: 1655.79 	
Date: Jul 20
Value: 1651.98 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1647.94 	
Date: Jul 05
Value: 1646.02 	
Date: Jun 30
Value: 1636.1 	
Date: Jun 25
Value: 1616.95 	
Date: Jun 20
Value: 1593.04 	
Date: Jun 15
Value: 1589.94 	
Date: Jun 10
Value: 1578.66 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1563.34 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1549.38 	
Date: May 15
Value: 1527.07 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1516.36 	
Date: Apr 30
Value: 1498.45 	
Date: Apr 25
Value: 1495.14 	
Date: Apr 20
Value: 2055.29 	
Date: Apr 15
Value: 2052.18 	
Date: Apr 10
Value: 2048.64 	
Date: Apr 05
Value: 2045.03 	
Date: Mar 31
Value: 2035.12 	
Date: Mar 25
Value: 1994.71 	
Date: Mar 20
Value: 1980.2 	
Date: Mar 15
Value: 1977.41 	
Date: Mar 10
Value: 1971.11 	
Date: Mar 05
Value: 1969.69 	
Date: Feb 28
Value: 1966.76 	
Date: Feb 25
Value: 1966.22 	
Date: Feb 20
Value: 1965.32 	
Date: Feb 15
Value: 1964.2 	
Date: Feb 10
Value: 1963.51 	
Date: Feb 05
Value: 1962.91 	
Date: Jan 31
Value: 1962.24 	
Date: Jan 25
Value: 1957.82 	
Date: Jan 20
Value: 1957.12 	
Date: Jan 15
Value: 1955.86 	
Date: Jan 10
Value: 1942.36 	
Date: Jan 05
Value: 1940.39 	
Date: Dec 31
Value: 1936.06 	
Date: Dec 25
Value: 1929.6 	
Date: Dec 20
Value: 1886.74 	
Date: Dec 15
Value: 1882.79 	
Date: Dec 10
Value: 1878.72 	
Date: Dec 05
Value: 1832.36 	
Date: Nov 30
Value: 1931.88 	
Date: Nov 25
Value: 1909.43 	
Date: Nov 20
Value: 1891.67 	
Date: Nov 15
Value: 1881.08 	
Date: Nov 10
Value: 1872.2 	
Date: Nov 05
Value: 1860.15 	
Date: Oct 31
Value: 2446.3 	
Date: Oct 25
Value: 2444.37 	
Date: Oct 20
Value: 2442.96 	
Date: Oct 15
Value: 2441.59 	
Date: Oct 10
Value: 2440.31 	
Date: Oct 05
Value: 2438.08 	
Date: Sep 30
Value: 2432.42 	
Date: Sep 25
Value: 2429.12 	
Date: Sep 20
Value: 2426.52 	
Date: Sep 15
Value: 2418.23 	
Date: Sep 10
Value: 2411.08 	
Date: Sep 05
Value: 2404.41 	
Date: Aug 31
Value: 2401.87 	
Date: Aug 25
Value: 2398.72 	
Date: Aug 20
Value: 2388.77 	
Date: Aug 15
Value: 2363.95 	
Date: Aug 10
Value: 2362.24 	
Date: Aug 05
Value: 2360.64 	
Date: Jul 31
Value: 2358.66 	
Date: Jul 25
Value: 2356.87 	
Date: Jul 20
Value: 2353.06 	
Date: Jul 15
Value: 2350.88 	
Date: Jul 10
Value: 2349.02 	
Date: Jul 05
Value: 2347.1 	
Date: Jun 30
Value: 2337.18 	
Date: Jun 25
Value: 2318.03 	
Date: Jun 20
Value: 2294.12 	
Date: Jun 15
Value: 2291.02 	
Date: Jun 10
Value: 2279.74 	
Date: Jun 05
Value: 2273.6 	
Date: May 31
Value: 2264.42 	
Date: May 25
Value: 2255.74 	
Date: May 20
Value: 2250.46 	
Date: May 15
Value: 2228.15 	
Date: May 10
Value: 2222.42 	
Date: May 05
Value: 2217.45 	
Date: Apr 30
Value: 2199.53 	
Date: Apr 25
Value: 2196.22 	
Date: Apr 20
Value: 2167.83 	
Date: Apr 15
Value: 2150.29 	
Date: Apr 10
Value: 2148.03 	
Date: Apr 05
Value: 2145.81 	
Date: Mar 31
Value: 2143.66 	
Date: Mar 25
Value: 2133.79 	
Date: Mar 20
Value: 2130.61 	
Date: Mar 15
Value: 2128.36 	
Date: Mar 10
Value: 2110.55 	
Date: Mar 05
Value: 2097.83 	
Date: Feb 28
Value: 2069.93 	
Date: Feb 25
Value: 2064.45 	
Date: Feb 20
Value: 2059.36 	
Date: Feb 15
Value: 2058.76 	
Date: Feb 10
Value: 2040.36 	
Date: Feb 05
Value: 2036.46 	
Date: Jan 31
Value: 2035.19 	
Date: Jan 25
Value: 2034.48 	
Date: Jan 20
Value: 2033.51 	
Date: Jan 15
Value: 2028.75 	
Date: Jan 10
Value: 2026.81 	
Date: Jan 05
Value: 2003.26 	
Date: Dec 31
Value: 1998.65 	
Date: Dec 25
Value: 1996.56 	
Date: Dec 20
Value: 1982.34 	
Date: Dec 15
Value: 1979.27 	
Date: Dec 10
Value: 1958.99 	
Date: Dec 05
Value: 1954.51 	
Date: Oct 31
Value: 548.71 	
Date: Oct 25
Value: 537.77 	
Date: Oct 20
Value: 528.28 	
Date: Oct 15
Value: 519.89 	
Date: Oct 10
Value: 508.18 	
Date: Oct 05
Value: 498.06 	
Date: Sep 30
Value: 491.52 	
Date: Sep 25
Value: 485 	
Date: Sep 20
Value: 478.91 	
Date: Sep 15
Value: 473.69 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 462.82 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 443.56 	
Date: Aug 15
Value: 438.13 	
Date: Aug 10
Value: 431.88 	
Date: Aug 05
Value: 423.74 	
Date: Jul 31
Value: 417.31 	
Date: Jul 25
Value: 409.53 	
Date: Jul 20
Value: 405.24 	
Date: Jul 15
Value: 401.34 	
Date: Jul 10
Value: 396.6 	
Date: Jul 05
Value: 390.44 	
Date: Jun 30
Value: 383.2 	
Date: Jun 25
Value: 374.93 	
Date: Jun 20
Value: 364.24 	
Date: Jun 15
Value: 349.9 	
Date: Jun 10
Value: 335.53 	
Date: Jun 05
Value: 323.89 	
Date: May 31
Value: 311.2 	
Date: May 25
Value: 296.12 	
Date: May 20
Value: 282.23 	
Date: May 15
Value: 271.74 	
Date: May 10
Value: 260.08 	
Date: May 05
Value: 248.1 	
Date: Apr 30
Value: 236.23 	
Date: Apr 25
Value: 227.8 	
Date: Apr 20
Value: 217.06 	
Date: Apr 15
Value: 203.94 	
Date: Apr 10
Value: 191.88 	
Date: Apr 05
Value: 181.35 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 156.06 	
Date: Mar 20
Value: 145.46 	
Date: Mar 15
Value: 135.46 	
Date: Mar 10
Value: 127.1 	
Date: Mar 05
Value: 116.49 	
Date: Feb 28
Value: 107.04 	
Date: Feb 25
Value: 103.49 	
Date: Feb 20
Value: 94.86 	
Date: Feb 15
Value: 89.09 	
Date: Feb 10
Value: 80.31 	
Date: Feb 05
Value: 73.85 	
Date: Jan 31
Value: 67.51 	
Date: Jan 25
Value: 58.56 	
Date: Jan 20
Value: 51.34 	
Date: Jan 15
Value: 46.55 	
Date: Jan 10
Value: 40.73 	
Date: Jan 05
Value: 34.38 	
Date: Dec 31
Value: 26.68

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78
	
Date: Nov 30
Value: 1954.96 	
Date: Nov 25
Value: 1935.33 	
Date: Nov 20
Value: 1913.31 	
Date: Nov 15
Value: 1899.35 	
Date: Nov 10
Value: 1896.04 	
Date: Nov 05
Value: 1894.78 	
Date: Oct 31
Value: 1893.66 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.69 	
Date: Oct 15
Value: 1889.47 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.44 	
Date: Sep 30
Value: 1858.07 	
Date: Sep 25
Value: 1852.52 	
Date: Sep 20
Value: 1849.84 	
Date: Sep 15
Value: 1840.89 	
Date: Sep 10
Value: 1830 	
Date: Sep 05
Value: 1819.61 	
Date: Aug 31
Value: 1816.92 	
Date: Aug 25
Value: 1808.88 	
Date: Aug 20
Value: 1803.08 	
Date: Aug 15
Value: 1785.53 	
Date: Aug 10
Value: 1782.86 	
Date: Aug 05
Value: 1780.46 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1774.59 	
Date: Jul 20
Value: 1768.68 	
Date: Jul 15
Value: 1763.42 	
Date: Jul 10
Value: 1761.17 	
Date: Jul 05
Value: 1758.98 	
Date: Jun 30
Value: 1753.52 	
Date: Jun 25
Value: 1731.53 	
Date: Jun 20
Value: 1701.82 	
Date: Jun 15
Value: 1699.34 	
Date: Jun 10
Value: 1691.83 	
Date: Jun 05
Value: 1687.76 	
Date: May 31
Value: 1685.12 	
Date: May 25
Value: 1676.64 	
Date: May 20
Value: 1667.31 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1631.11 	
Date: May 05
Value: 1615.37 	
Date: Apr 30
Value: 1596.21 	
Date: Apr 25
Value: 1591.17 	
Date: Apr 20
Value: 2224.88 	
Date: Apr 15
Value: 2220.3 	
Date: Apr 10
Value: 2214 	
Date: Apr 05
Value: 2209.47 	
Date: Mar 31
Value: 2200.81 	
Date: Mar 25
Value: 2158.83 	
Date: Mar 20
Value: 2138.65 	
Date: Mar 15
Value: 2133.64 	
Date: Mar 10
Value: 2124.55 	
Date: Mar 05
Value: 2122.04 	
Date: Feb 28
Value: 2116.6 	
Date: Feb 25
Value: 2115.56 	
Date: Feb 20
Value: 2114.53 	
Date: Feb 15
Value: 2112.92 	
Date: Feb 10
Value: 2111.94 	
Date: Feb 05
Value: 2111.06 	
Date: Jan 31
Value: 2109.58 	
Date: Jan 25
Value: 2103.78 	
Date: Jan 20
Value: 2102.66 	
Date: Jan 15
Value: 2100.14 	
Date: Jan 10
Value: 2087.93 	
Date: Jan 05
Value: 2083.96 	
Date: Dec 31
Value: 2079.23 	
Date: Dec 25
Value: 2074.57 	
Date: Dec 20
Value: 2028.05 	
Date: Dec 15
Value: 2020.42 	
Date: Dec 10
Value: 2014.57 	
Date: Dec 05
Value: 1976.41 	
Date: Nov 30
Value: 1995.94 	
Date: Nov 25
Value: 1957.01 	
Date: Nov 20
Value: 1935.31 	
Date: Nov 15
Value: 1921.97 	
Date: Nov 10
Value: 1916.35 	
Date: Nov 05
Value: 1896.17 	
Date: Oct 31
Value: 2585.81 	
Date: Oct 25
Value: 2584.11 	
Date: Oct 20
Value: 2582.85 	
Date: Oct 15
Value: 2581.63 	
Date: Oct 10
Value: 2579.96 	
Date: Oct 05
Value: 2574.59 	
Date: Sep 30
Value: 2550.22 	
Date: Sep 25
Value: 2544.67 	
Date: Sep 20
Value: 2541.99 	
Date: Sep 15
Value: 2533.04 	
Date: Sep 10
Value: 2522.16 	
Date: Sep 05
Value: 2511.77 	
Date: Aug 31
Value: 2509.07 	
Date: Aug 25
Value: 2501.03 	
Date: Aug 20
Value: 2495.24 	
Date: Aug 15
Value: 2477.68 	
Date: Aug 10
Value: 2475.01 	
Date: Aug 05
Value: 2472.61 	
Date: Jul 31
Value: 2469.46 	
Date: Jul 25
Value: 2466.75 	
Date: Jul 20
Value: 2460.84 	
Date: Jul 15
Value: 2455.57 	
Date: Jul 10
Value: 2453.32 	
Date: Jul 05
Value: 2451.13 	
Date: Jun 30
Value: 2445.67 	
Date: Jun 25
Value: 2423.69 	
Date: Jun 20
Value: 2393.97 	
Date: Jun 15
Value: 2391.49 	
Date: Jun 10
Value: 2383.98 	
Date: Jun 05
Value: 2379.91 	
Date: May 31
Value: 2377.27 	
Date: May 25
Value: 2368.8 	
Date: May 20
Value: 2359.46 	
Date: May 15
Value: 2333.23 	
Date: May 10
Value: 2323.26 	
Date: May 05
Value: 2307.52 	
Date: Apr 30
Value: 2288.37 	
Date: Apr 25
Value: 2283.32 	
Date: Apr 20
Value: 2246.89 	
Date: Apr 15
Value: 2224.54 	
Date: Apr 10
Value: 2221.71 	
Date: Apr 05
Value: 2218.91 	
Date: Mar 31
Value: 2211.78 	
Date: Mar 25
Value: 2198.04 	
Date: Mar 20
Value: 2188.94 	
Date: Mar 15
Value: 2184.33 	
Date: Mar 10
Value: 2166.37 	
Date: Mar 05
Value: 2155.32 	
Date: Feb 28
Value: 2135.26 	
Date: Feb 25
Value: 2129.79 	
Date: Feb 20
Value: 2123.14 	
Date: Feb 15
Value: 2122.18 	
Date: Feb 10
Value: 2112.42 	
Date: Feb 05
Value: 2106.82 	
Date: Jan 31
Value: 2104.98 	
Date: Jan 25
Value: 2103.9 	
Date: Jan 20
Value: 2101.2 	
Date: Jan 15
Value: 2088.12 	
Date: Jan 10
Value: 2084.37 	
Date: Jan 05
Value: 2071.02 	
Date: Dec 31
Value: 2062.54 	
Date: Dec 25
Value: 2060.94 	
Date: Dec 20
Value: 2048.66 	
Date: Dec 15
Value: 2046.67 	
Date: Dec 10
Value: 2014.06 	
Date: Dec 05
Value: 2009.09 	
Date: Oct 31
Value: 586.44 	
Date: Oct 25
Value: 576.62 	
Date: Oct 20
Value: 567.2 	
Date: Oct 15
Value: 559.68 	
Date: Oct 10
Value: 548.55 	
Date: Oct 05
Value: 538.88 	
Date: Sep 30
Value: 531.7 	
Date: Sep 25
Value: 525.99 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 516.62 	
Date: Sep 10
Value: 511.88 	
Date: Sep 05
Value: 507.17 	
Date: Aug 31
Value: 501.27 	
Date: Aug 25
Value: 490.01 	
Date: Aug 20
Value: 482.17 	
Date: Aug 15
Value: 475.1 	
Date: Aug 10
Value: 466.9 	
Date: Aug 05
Value: 454.49 	
Date: Jul 31
Value: 446.01 	
Date: Jul 25
Value: 437.05 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.2 	
Date: Jul 05
Value: 413.88 	
Date: Jun 30
Value: 406.24 	
Date: Jun 25
Value: 399.14 	
Date: Jun 20
Value: 390.29 	
Date: Jun 15
Value: 377.94 	
Date: Jun 10
Value: 366.67 	
Date: Jun 05
Value: 357.24 	
Date: May 31
Value: 345.66 	
Date: May 25
Value: 332.49 	
Date: May 20
Value: 319.42 	
Date: May 15
Value: 308.32 	
Date: May 10
Value: 295.18 	
Date: May 05
Value: 282.82 	
Date: Apr 30
Value: 270.35 	
Date: Apr 25
Value: 260.26 	
Date: Apr 20
Value: 248.34 	
Date: Apr 15
Value: 234.61 	
Date: Apr 10
Value: 221.23 	
Date: Apr 05
Value: 208.92 	
Date: Mar 31
Value: 196.74 	
Date: Mar 25
Value: 181.51 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 159.9 	
Date: Mar 10
Value: 150.78 	
Date: Mar 05
Value: 139.17 	
Date: Feb 28
Value: 127.87 	
Date: Feb 25
Value: 123.29 	
Date: Feb 20
Value: 114 	
Date: Feb 15
Value: 107.44 	
Date: Feb 10
Value: 97.82 	
Date: Feb 05
Value: 89.27 	
Date: Jan 31
Value: 81.91 	
Date: Jan 25
Value: 69.16 	
Date: Jan 20
Value: 58.27 	
Date: Jan 15
Value: 50.57 	
Date: Jan 10
Value: 44.12 	
Date: Jan 05
Value: 34.69 	
Date: Dec 31
Value: 24.87 	
Date: Dec 25
Value: 11.09 	
Date: Nov 30
Value: 1954.96 	
Date: Nov 25
Value: 1935.33 	
Date: Nov 20
Value: 1913.31 	
Date: Nov 15
Value: 1899.35 	
Date: Nov 10
Value: 1896.04 	
Date: Nov 05
Value: 1894.78 	
Date: Oct 31
Value: 1893.66 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.69 	
Date: Oct 15
Value: 1889.47 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.44 	
Date: Sep 30
Value: 1858.07 	
Date: Sep 25
Value: 1852.52 	
Date: Sep 20
Value: 1849.84 	
Date: Sep 15
Value: 1840.89 	
Date: Sep 10
Value: 1830 	
Date: Sep 05
Value: 1819.61 	
Date: Aug 31
Value: 1816.92 	
Date: Aug 25
Value: 1808.88 	
Date: Aug 20
Value: 1803.08 	
Date: Aug 15
Value: 1785.53 	
Date: Aug 10
Value: 1782.86 	
Date: Aug 05
Value: 1780.46 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1774.59 	
Date: Jul 20
Value: 1768.68 	
Date: Jul 15
Value: 1763.42 	
Date: Jul 10
Value: 1761.17 	
Date: Jul 05
Value: 1758.98 	
Date: Jun 30
Value: 1753.52 	
Date: Jun 25
Value: 1731.53 	
Date: Jun 20
Value: 1701.82 	
Date: Jun 15
Value: 1699.34 	
Date: Jun 10
Value: 1691.83 	
Date: Jun 05
Value: 1687.76 	
Date: May 31
Value: 1685.12 	
Date: May 25
Value: 1676.64 	
Date: May 20
Value: 1667.31 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1631.11 	
Date: May 05
Value: 1615.37 	
Date: Apr 30
Value: 1596.21 	
Date: Apr 25
Value: 1591.17 	
Date: Apr 20
Value: 2224.88 	
Date: Apr 15
Value: 2220.3 	
Date: Apr 10
Value: 2214 	
Date: Apr 05
Value: 2209.47 	
Date: Mar 31
Value: 2200.81 	
Date: Mar 25
Value: 2158.83 	
Date: Mar 20
Value: 2138.65 	
Date: Mar 15
Value: 2133.64 	
Date: Mar 10
Value: 2124.55 	
Date: Mar 05
Value: 2122.04 	
Date: Feb 28
Value: 2116.6 	
Date: Feb 25
Value: 2115.56 	
Date: Feb 20
Value: 2114.53 	
Date: Feb 15
Value: 2112.92 	
Date: Feb 10
Value: 2111.94 	
Date: Feb 05
Value: 2111.06 	
Date: Jan 31
Value: 2109.58 	
Date: Jan 25
Value: 2103.78 	
Date: Jan 20
Value: 2102.66 	
Date: Jan 15
Value: 2100.14 	
Date: Jan 10
Value: 2087.93 	
Date: Jan 05
Value: 2083.96 	
Date: Dec 31
Value: 2079.23 	
Date: Dec 25
Value: 2074.57 	
Date: Dec 20
Value: 2028.05 	
Date: Dec 15
Value: 2020.42 	
Date: Dec 10
Value: 2014.57 	
Date: Dec 05
Value: 1976.41 	
Date: Nov 30
Value: 1995.94 	
Date: Nov 25
Value: 1957.01 	
Date: Nov 20
Value: 1935.31 	
Date: Nov 15
Value: 1921.97 	
Date: Nov 10
Value: 1916.35 	
Date: Nov 05
Value: 1896.17 	
Date: Oct 31
Value: 2585.81 	
Date: Oct 25
Value: 2584.11 	
Date: Oct 20
Value: 2582.85 	
Date: Oct 15
Value: 2581.63 	
Date: Oct 10
Value: 2579.96 	
Date: Oct 05
Value: 2574.59 	
Date: Sep 30
Value: 2550.22 	
Date: Sep 25
Value: 2544.67 	
Date: Sep 20
Value: 2541.99 	
Date: Sep 15
Value: 2533.04 	
Date: Sep 10
Value: 2522.16 	
Date: Sep 05
Value: 2511.77 	
Date: Aug 31
Value: 2509.07 	
Date: Aug 25
Value: 2501.03 	
Date: Aug 20
Value: 2495.24 	
Date: Aug 15
Value: 2477.68 	
Date: Aug 10
Value: 2475.01 	
Date: Aug 05
Value: 2472.61 	
Date: Jul 31
Value: 2469.46 	
Date: Jul 25
Value: 2466.75 	
Date: Jul 20
Value: 2460.84 	
Date: Jul 15
Value: 2455.57 	
Date: Jul 10
Value: 2453.32 	
Date: Jul 05
Value: 2451.13 	
Date: Jun 30
Value: 2445.67 	
Date: Jun 25
Value: 2423.69 	
Date: Jun 20
Value: 2393.97 	
Date: Jun 15
Value: 2391.49 	
Date: Jun 10
Value: 2383.98 	
Date: Jun 05
Value: 2379.91 	
Date: May 31
Value: 2377.27 	
Date: May 25
Value: 2368.8 	
Date: May 20
Value: 2359.46 	
Date: May 15
Value: 2333.23 	
Date: May 10
Value: 2323.26 	
Date: May 05
Value: 2307.52 	
Date: Apr 30
Value: 2288.37 	
Date: Apr 25
Value: 2283.32 	
Date: Apr 20
Value: 2246.89 	
Date: Apr 15
Value: 2224.54 	
Date: Apr 10
Value: 2221.71 	
Date: Apr 05
Value: 2218.91 	
Date: Mar 31
Value: 2211.78 	
Date: Mar 25
Value: 2198.04 	
Date: Mar 20
Value: 2188.94 	
Date: Mar 15
Value: 2184.33 	
Date: Mar 10
Value: 2166.37 	
Date: Mar 05
Value: 2155.32 	
Date: Feb 28
Value: 2135.26 	
Date: Feb 25
Value: 2129.79 	
Date: Feb 20
Value: 2123.14 	
Date: Feb 15
Value: 2122.18 	
Date: Feb 10
Value: 2112.42 	
Date: Feb 05
Value: 2106.82 	
Date: Jan 31
Value: 2104.98 	
Date: Jan 25
Value: 2103.9 	
Date: Jan 20
Value: 2101.2 	
Date: Jan 15
Value: 2088.12 	
Date: Jan 10
Value: 2084.37 	
Date: Jan 05
Value: 2071.02 	
Date: Dec 31
Value: 2062.54 	
Date: Dec 25
Value: 2060.94 	
Date: Dec 20
Value: 2048.66 	
Date: Dec 15
Value: 2046.67 	
Date: Dec 10
Value: 2014.06 	
Date: Dec 05
Value: 2009.09 	
Date: Oct 31
Value: 586.44 	
Date: Oct 25
Value: 576.62 	
Date: Oct 20
Value: 567.2 	
Date: Oct 15
Value: 559.68 	
Date: Oct 10
Value: 548.55 	
Date: Oct 05
Value: 538.88 	
Date: Sep 30
Value: 531.7 	
Date: Sep 25
Value: 525.99 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 516.62 	
Date: Sep 10
Value: 511.88 	
Date: Sep 05
Value: 507.17 	
Date: Aug 31
Value: 501.27 	
Date: Aug 25
Value: 490.01 	
Date: Aug 20
Value: 482.17 	
Date: Aug 15
Value: 475.1 	
Date: Aug 10
Value: 466.9 	
Date: Aug 05
Value: 454.49 	
Date: Jul 31
Value: 446.01 	
Date: Jul 25
Value: 437.05 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.2 	
Date: Jul 05
Value: 413.88 	
Date: Jun 30
Value: 406.24 	
Date: Jun 25
Value: 399.14 	
Date: Jun 20
Value: 390.29 	
Date: Jun 15
Value: 377.94 	
Date: Jun 10
Value: 366.67 	
Date: Jun 05
Value: 357.24 	
Date: May 31
Value: 345.66 	
Date: May 25
Value: 332.49 	
Date: May 20
Value: 319.42 	
Date: May 15
Value: 308.32 	
Date: May 10
Value: 295.18 	
Date: May 05
Value: 282.82 	
Date: Apr 30
Value: 270.35 	
Date: Apr 25
Value: 260.26 	
Date: Apr 20
Value: 248.34 	
Date: Apr 15
Value: 234.61 	
Date: Apr 10
Value: 221.23 	
Date: Apr 05
Value: 208.92 	
Date: Mar 31
Value: 196.74 	
Date: Mar 25
Value: 181.51 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 159.9 	
Date: Mar 10
Value: 150.78 	
Date: Mar 05
Value: 139.17 	
Date: Feb 28
Value: 127.87 	
Date: Feb 25
Value: 123.29 	
Date: Feb 20
Value: 114 	
Date: Feb 15
Value: 107.44 	
Date: Feb 10
Value: 97.82 	
Date: Feb 05
Value: 89.27 	
Date: Jan 31
Value: 81.91 	
Date: Jan 25
Value: 69.16 	
Date: Jan 20
Value: 58.27 	
Date: Jan 15
Value: 50.57 	
Date: Jan 10
Value: 44.12 	
Date: Jan 05
Value: 34.69 	
Date: Dec 31
Value: 24.87

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95
	
Date: Nov 30
Value: 1750.57 	
Date: Nov 25
Value: 1733.02 	
Date: Nov 20
Value: 1710.97 	
Date: Nov 15
Value: 1700.07 	
Date: Nov 10
Value: 1695.23 	
Date: Nov 05
Value: 1694.09 	
Date: Oct 31
Value: 1693.04 	
Date: Oct 25
Value: 1691.23 	
Date: Oct 20
Value: 1689.82 	
Date: Oct 15
Value: 1688.41 	
Date: Oct 10
Value: 1685.77 	
Date: Oct 05
Value: 1683.1 	
Date: Sep 30
Value: 1662.23 	
Date: Sep 25
Value: 1658.2 	
Date: Sep 20
Value: 1655.42 	
Date: Sep 15
Value: 1642.85 	
Date: Sep 10
Value: 1633.17 	
Date: Sep 05
Value: 1623.25 	
Date: Aug 31
Value: 1620.54 	
Date: Aug 25
Value: 1614.89 	
Date: Aug 20
Value: 1610.35 	
Date: Aug 15
Value: 1581.06 	
Date: Aug 10
Value: 1578.65 	
Date: Aug 05
Value: 1576.87 	
Date: Jul 31
Value: 1574.42 	
Date: Jul 25
Value: 1572.38 	
Date: Jul 20
Value: 1568.84 	
Date: Jul 15
Value: 1565.42 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.97 	
Date: Jun 30
Value: 1558.59 	
Date: Jun 25
Value: 1534.35 	
Date: Jun 20
Value: 1506.64 	
Date: Jun 15
Value: 1504.24 	
Date: Jun 10
Value: 1493.17 	
Date: Jun 05
Value: 1489.08 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1478.89 	
Date: May 20
Value: 1468.17 	
Date: May 15
Value: 1447.34 	
Date: May 10
Value: 1439.21 	
Date: May 05
Value: 1426.63 	
Date: Apr 30
Value: 1407.64 	
Date: Apr 25
Value: 1402.99 	
Date: Apr 20
Value: 1965.8 	
Date: Apr 15
Value: 1962.31 	
Date: Apr 10
Value: 1957.78 	
Date: Apr 05
Value: 1954.14 	
Date: Mar 31
Value: 1945.12 	
Date: Mar 25
Value: 1910.08 	
Date: Mar 20
Value: 1896.47 	
Date: Mar 15
Value: 1893.31 	
Date: Mar 10
Value: 1884.1 	
Date: Mar 05
Value: 1882.49 	
Date: Feb 28
Value: 1878.5 	
Date: Feb 25
Value: 1877.82 	
Date: Feb 20
Value: 1876.95 	
Date: Feb 15
Value: 1875.6 	
Date: Feb 10
Value: 1874.7 	
Date: Feb 05
Value: 1874.04 	
Date: Jan 31
Value: 1873.48 	
Date: Jan 25
Value: 1870.91 	
Date: Jan 20
Value: 1870.4 	
Date: Jan 15
Value: 1869.29 	
Date: Jan 10
Value: 1862.2 	
Date: Jan 05
Value: 1860.65 	
Date: Dec 31
Value: 1856.79 	
Date: Dec 25
Value: 1849.87 	
Date: Dec 20
Value: 1814.09 	
Date: Dec 15
Value: 1808.5 	
Date: Dec 10
Value: 1800.26 	
Date: Dec 05
Value: 1765.88 	
Date: Nov 30
Value: 1797.06 	
Date: Nov 25
Value: 1773.85 	
Date: Nov 20
Value: 1757.52 	
Date: Nov 15
Value: 1744.17 	
Date: Nov 10
Value: 1740.46 	
Date: Nov 05
Value: 1727.65 	
Date: Oct 31
Value: 2322.09 	
Date: Oct 25
Value: 2320.28 	
Date: Oct 20
Value: 2318.87 	
Date: Oct 15
Value: 2317.46 	
Date: Oct 10
Value: 2314.81 	
Date: Oct 05
Value: 2312.15 	
Date: Sep 30
Value: 2291.28 	
Date: Sep 25
Value: 2287.25 	
Date: Sep 20
Value: 2284.47 	
Date: Sep 15
Value: 2271.9 	
Date: Sep 10
Value: 2262.21 	
Date: Sep 05
Value: 2252.29 	
Date: Aug 31
Value: 2249.59 	
Date: Aug 25
Value: 2243.93 	
Date: Aug 20
Value: 2239.4 	
Date: Aug 15
Value: 2210.11 	
Date: Aug 10
Value: 2207.7 	
Date: Aug 05
Value: 2205.91 	
Date: Jul 31
Value: 2203.47 	
Date: Jul 25
Value: 2201.42 	
Date: Jul 20
Value: 2197.89 	
Date: Jul 15
Value: 2194.47 	
Date: Jul 10
Value: 2192.77 	
Date: Jul 05
Value: 2191.02 	
Date: Jun 30
Value: 2187.64 	
Date: Jun 25
Value: 2163.4 	
Date: Jun 20
Value: 2135.69 	
Date: Jun 15
Value: 2133.29 	
Date: Jun 10
Value: 2122.22 	
Date: Jun 05
Value: 2118.13 	
Date: May 31
Value: 2114.82 	
Date: May 25
Value: 2107.94 	
Date: May 20
Value: 2097.22 	
Date: May 15
Value: 2076.38 	
Date: May 10
Value: 2068.26 	
Date: May 05
Value: 2055.67 	
Date: Apr 30
Value: 2036.69 	
Date: Apr 25
Value: 2032.04 	
Date: Apr 20
Value: 2003.28 	
Date: Apr 15
Value: 1984.9 	
Date: Apr 10
Value: 1982.64 	
Date: Apr 05
Value: 1980.28 	
Date: Mar 31
Value: 1976.65 	
Date: Mar 25
Value: 1965.57 	
Date: Mar 20
Value: 1959.27 	
Date: Mar 15
Value: 1956.09 	
Date: Mar 10
Value: 1939.18 	
Date: Mar 05
Value: 1928.74 	
Date: Feb 28
Value: 1911.48 	
Date: Feb 25
Value: 1906.57 	
Date: Feb 20
Value: 1902.26 	
Date: Feb 15
Value: 1901.53 	
Date: Feb 10
Value: 1889.16 	
Date: Feb 05
Value: 1883.35 	
Date: Jan 31
Value: 1882.15 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1880.58 	
Date: Jan 15
Value: 1874.46 	
Date: Jan 10
Value: 1872.83 	
Date: Jan 05
Value: 1864.44 	
Date: Dec 31
Value: 1858.81 	
Date: Dec 25
Value: 1856.63 	
Date: Dec 20
Value: 1844.69 	
Date: Dec 15
Value: 1842.55 	
Date: Dec 10
Value: 1816.18 	
Date: Dec 05
Value: 1809.71 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 517.53 	
Date: Oct 20
Value: 507.18 	
Date: Oct 15
Value: 499.41 	
Date: Oct 10
Value: 488.17 	
Date: Oct 05
Value: 477.83 	
Date: Sep 30
Value: 470 	
Date: Sep 25
Value: 463.46 	
Date: Sep 20
Value: 457.69 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 447.28 	
Date: Sep 05
Value: 441.93 	
Date: Aug 31
Value: 435.54 	
Date: Aug 25
Value: 425.22 	
Date: Aug 20
Value: 417.53 	
Date: Aug 15
Value: 409.89 	
Date: Aug 10
Value: 401.86 	
Date: Aug 05
Value: 390.7 	
Date: Jul 31
Value: 382.55 	
Date: Jul 25
Value: 373.34 	
Date: Jul 20
Value: 368.33 	
Date: Jul 15
Value: 364.14 	
Date: Jul 10
Value: 358.01 	
Date: Jul 05
Value: 352.1 	
Date: Jun 30
Value: 345.29 	
Date: Jun 25
Value: 337.79 	
Date: Jun 20
Value: 328.5 	
Date: Jun 15
Value: 315.63 	
Date: Jun 10
Value: 303.3 	
Date: Jun 05
Value: 292.93 	
Date: May 31
Value: 280.57 	
Date: May 25
Value: 268.71 	
Date: May 20
Value: 257.02 	
Date: May 15
Value: 247.51 	
Date: May 10
Value: 235.82 	
Date: May 05
Value: 224.87 	
Date: Apr 30
Value: 213.97 	
Date: Apr 25
Value: 205.05 	
Date: Apr 20
Value: 194.44 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 168.87 	
Date: Apr 05
Value: 157.54 	
Date: Mar 31
Value: 146.57 	
Date: Mar 25
Value: 133.12 	
Date: Mar 20
Value: 124.36 	
Date: Mar 15
Value: 115.72 	
Date: Mar 10
Value: 108.44 	
Date: Mar 05
Value: 99.12 	
Date: Feb 28
Value: 89.91 	
Date: Feb 25
Value: 86.1 	
Date: Feb 20
Value: 77.96 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 63.65 	
Date: Feb 05
Value: 56.49 	
Date: Jan 31
Value: 51 	
Date: Jan 25
Value: 43.87 	
Date: Jan 20
Value: 38.16 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 31.47 	
Date: Jan 05
Value: 26.33 	
Date: Dec 31
Value: 20.84 	
Date: Dec 25
Value: 9.89 	
Date: Nov 30
Value: 1750.57 	
Date: Nov 25
Value: 1733.02 	
Date: Nov 20
Value: 1710.97 	
Date: Nov 15
Value: 1700.07 	
Date: Nov 10
Value: 1695.23 	
Date: Nov 05
Value: 1694.09 	
Date: Oct 31
Value: 1693.04 	
Date: Oct 25
Value: 1691.23 	
Date: Oct 20
Value: 1689.82 	
Date: Oct 15
Value: 1688.41 	
Date: Oct 10
Value: 1685.77 	
Date: Oct 05
Value: 1683.1 	
Date: Sep 30
Value: 1662.23 	
Date: Sep 25
Value: 1658.2 	
Date: Sep 20
Value: 1655.42 	
Date: Sep 15
Value: 1642.85 	
Date: Sep 10
Value: 1633.17 	
Date: Sep 05
Value: 1623.25 	
Date: Aug 31
Value: 1620.54 	
Date: Aug 25
Value: 1614.89 	
Date: Aug 20
Value: 1610.35 	
Date: Aug 15
Value: 1581.06 	
Date: Aug 10
Value: 1578.65 	
Date: Aug 05
Value: 1576.87 	
Date: Jul 31
Value: 1574.42 	
Date: Jul 25
Value: 1572.38 	
Date: Jul 20
Value: 1568.84 	
Date: Jul 15
Value: 1565.42 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.97 	
Date: Jun 30
Value: 1558.59 	
Date: Jun 25
Value: 1534.35 	
Date: Jun 20
Value: 1506.64 	
Date: Jun 15
Value: 1504.24 	
Date: Jun 10
Value: 1493.17 	
Date: Jun 05
Value: 1489.08 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1478.89 	
Date: May 20
Value: 1468.17 	
Date: May 15
Value: 1447.34 	
Date: May 10
Value: 1439.21 	
Date: May 05
Value: 1426.63 	
Date: Apr 30
Value: 1407.64 	
Date: Apr 25
Value: 1402.99 	
Date: Apr 20
Value: 1965.8 	
Date: Apr 15
Value: 1962.31 	
Date: Apr 10
Value: 1957.78 	
Date: Apr 05
Value: 1954.14 	
Date: Mar 31
Value: 1945.12 	
Date: Mar 25
Value: 1910.08 	
Date: Mar 20
Value: 1896.47 	
Date: Mar 15
Value: 1893.31 	
Date: Mar 10
Value: 1884.1 	
Date: Mar 05
Value: 1882.49 	
Date: Feb 28
Value: 1878.5 	
Date: Feb 25
Value: 1877.82 	
Date: Feb 20
Value: 1876.95 	
Date: Feb 15
Value: 1875.6 	
Date: Feb 10
Value: 1874.7 	
Date: Feb 05
Value: 1874.04 	
Date: Jan 31
Value: 1873.48 	
Date: Jan 25
Value: 1870.91 	
Date: Jan 20
Value: 1870.4 	
Date: Jan 15
Value: 1869.29 	
Date: Jan 10
Value: 1862.2 	
Date: Jan 05
Value: 1860.65 	
Date: Dec 31
Value: 1856.79 	
Date: Dec 25
Value: 1849.87 	
Date: Dec 20
Value: 1814.09 	
Date: Dec 15
Value: 1808.5 	
Date: Dec 10
Value: 1800.26 	
Date: Dec 05
Value: 1765.88 	
Date: Nov 30
Value: 1797.06 	
Date: Nov 25
Value: 1773.85 	
Date: Nov 20
Value: 1757.52 	
Date: Nov 15
Value: 1744.17 	
Date: Nov 10
Value: 1740.46 	
Date: Nov 05
Value: 1727.65 	
Date: Oct 31
Value: 2322.09 	
Date: Oct 25
Value: 2320.28 	
Date: Oct 20
Value: 2318.87 	
Date: Oct 15
Value: 2317.46 	
Date: Oct 10
Value: 2314.81 	
Date: Oct 05
Value: 2312.15 	
Date: Sep 30
Value: 2291.28 	
Date: Sep 25
Value: 2287.25 	
Date: Sep 20
Value: 2284.47 	
Date: Sep 15
Value: 2271.9 	
Date: Sep 10
Value: 2262.21 	
Date: Sep 05
Value: 2252.29 	
Date: Aug 31
Value: 2249.59 	
Date: Aug 25
Value: 2243.93 	
Date: Aug 20
Value: 2239.4 	
Date: Aug 15
Value: 2210.11 	
Date: Aug 10
Value: 2207.7 	
Date: Aug 05
Value: 2205.91 	
Date: Jul 31
Value: 2203.47 	
Date: Jul 25
Value: 2201.42 	
Date: Jul 20
Value: 2197.89 	
Date: Jul 15
Value: 2194.47 	
Date: Jul 10
Value: 2192.77 	
Date: Jul 05
Value: 2191.02 	
Date: Jun 30
Value: 2187.64 	
Date: Jun 25
Value: 2163.4 	
Date: Jun 20
Value: 2135.69 	
Date: Jun 15
Value: 2133.29 	
Date: Jun 10
Value: 2122.22 	
Date: Jun 05
Value: 2118.13 	
Date: May 31
Value: 2114.82 	
Date: May 25
Value: 2107.94 	
Date: May 20
Value: 2097.22 	
Date: May 15
Value: 2076.38 	
Date: May 10
Value: 2068.26 	
Date: May 05
Value: 2055.67 	
Date: Apr 30
Value: 2036.69 	
Date: Apr 25
Value: 2032.04 	
Date: Apr 20
Value: 2003.28 	
Date: Apr 15
Value: 1984.9 	
Date: Apr 10
Value: 1982.64 	
Date: Apr 05
Value: 1980.28 	
Date: Mar 31
Value: 1976.65 	
Date: Mar 25
Value: 1965.57 	
Date: Mar 20
Value: 1959.27 	
Date: Mar 15
Value: 1956.09 	
Date: Mar 10
Value: 1939.18 	
Date: Mar 05
Value: 1928.74 	
Date: Feb 28
Value: 1911.48 	
Date: Feb 25
Value: 1906.57 	
Date: Feb 20
Value: 1902.26 	
Date: Feb 15
Value: 1901.53 	
Date: Feb 10
Value: 1889.16 	
Date: Feb 05
Value: 1883.35 	
Date: Jan 31
Value: 1882.15 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1880.58 	
Date: Jan 15
Value: 1874.46 	
Date: Jan 10
Value: 1872.83 	
Date: Jan 05
Value: 1864.44 	
Date: Dec 31
Value: 1858.81 	
Date: Dec 25
Value: 1856.63 	
Date: Dec 20
Value: 1844.69 	
Date: Dec 15
Value: 1842.55 	
Date: Dec 10
Value: 1816.18 	
Date: Dec 05
Value: 1809.71 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 517.53 	
Date: Oct 20
Value: 507.18 	
Date: Oct 15
Value: 499.41 	
Date: Oct 10
Value: 488.17 	
Date: Oct 05
Value: 477.83 	
Date: Sep 30
Value: 470 	
Date: Sep 25
Value: 463.46 	
Date: Sep 20
Value: 457.69 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 447.28 	
Date: Sep 05
Value: 441.93 	
Date: Aug 31
Value: 435.54 	
Date: Aug 25
Value: 425.22 	
Date: Aug 20
Value: 417.53 	
Date: Aug 15
Value: 409.89 	
Date: Aug 10
Value: 401.86 	
Date: Aug 05
Value: 390.7 	
Date: Jul 31
Value: 382.55 	
Date: Jul 25
Value: 373.34 	
Date: Jul 20
Value: 368.33 	
Date: Jul 15
Value: 364.14 	
Date: Jul 10
Value: 358.01 	
Date: Jul 05
Value: 352.1 	
Date: Jun 30
Value: 345.29 	
Date: Jun 25
Value: 337.79 	
Date: Jun 20
Value: 328.5 	
Date: Jun 15
Value: 315.63 	
Date: Jun 10
Value: 303.3 	
Date: Jun 05
Value: 292.93 	
Date: May 31
Value: 280.57 	
Date: May 25
Value: 268.71 	
Date: May 20
Value: 257.02 	
Date: May 15
Value: 247.51 	
Date: May 10
Value: 235.82 	
Date: May 05
Value: 224.87 	
Date: Apr 30
Value: 213.97 	
Date: Apr 25
Value: 205.05 	
Date: Apr 20
Value: 194.44 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 168.87 	
Date: Apr 05
Value: 157.54 	
Date: Mar 31
Value: 146.57 	
Date: Mar 25
Value: 133.12 	
Date: Mar 20
Value: 124.36 	
Date: Mar 15
Value: 115.72 	
Date: Mar 10
Value: 108.44 	
Date: Mar 05
Value: 99.12 	
Date: Feb 28
Value: 89.91 	
Date: Feb 25
Value: 86.1 	
Date: Feb 20
Value: 77.96 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 63.65 	
Date: Feb 05
Value: 56.49 	
Date: Jan 31
Value: 51 	
Date: Jan 25
Value: 43.87 	
Date: Jan 20
Value: 38.16 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 31.47 	
Date: Jan 05
Value: 26.33 	
Date: Dec 31
Value: 20.84

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62
	
Date: Nov 30
Value: 2618.79 	
Date: Nov 25
Value: 2592.43 	
Date: Nov 20
Value: 2562.64 	
Date: Nov 15
Value: 2544.05 	
Date: Nov 10
Value: 2541.14 	
Date: Nov 05
Value: 2539.83 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.11 	
Date: Oct 20
Value: 2534.18 	
Date: Oct 15
Value: 2532.26 	
Date: Oct 10
Value: 2529.75 	
Date: Oct 05
Value: 2520.39 	
Date: Sep 30
Value: 2478.89 	
Date: Sep 25
Value: 2469.59 	
Date: Sep 20
Value: 2462.29 	
Date: Sep 15
Value: 2452.12 	
Date: Sep 10
Value: 2440.12 	
Date: Sep 05
Value: 2418.09 	
Date: Aug 31
Value: 2414.69 	
Date: Aug 25
Value: 2409.52 	
Date: Aug 20
Value: 2404.21 	
Date: Aug 15
Value: 2381.61 	
Date: Aug 10
Value: 2379.12 	
Date: Aug 05
Value: 2376.69 	
Date: Jul 31
Value: 2373.74 	
Date: Jul 25
Value: 2370.48 	
Date: Jul 20
Value: 2363.65 	
Date: Jul 15
Value: 2356.9 	
Date: Jul 10
Value: 2354.22 	
Date: Jul 05
Value: 2351.58 	
Date: Jun 30
Value: 2343.83 	
Date: Jun 25
Value: 2298.55 	
Date: Jun 20
Value: 2267.19 	
Date: Jun 15
Value: 2264.1 	
Date: Jun 10
Value: 2256.72 	
Date: Jun 05
Value: 2252.14 	
Date: May 31
Value: 2245.67 	
Date: May 25
Value: 2235.34 	
Date: May 20
Value: 2222.06 	
Date: May 15
Value: 2193.67 	
Date: May 10
Value: 2181.52 	
Date: May 05
Value: 2160.72 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.86 	
Date: Apr 20
Value: 3000.34 	
Date: Apr 15
Value: 2993.65 	
Date: Apr 10
Value: 2984.33 	
Date: Apr 05
Value: 2975.19 	
Date: Mar 31
Value: 2961.73 	
Date: Mar 25
Value: 2918.65 	
Date: Mar 20
Value: 2890.7 	
Date: Mar 15
Value: 2881.63 	
Date: Mar 10
Value: 2866.66 	
Date: Mar 05
Value: 2861.89 	
Date: Feb 28
Value: 2852.83 	
Date: Feb 25
Value: 2851.78 	
Date: Feb 20
Value: 2850.25 	
Date: Feb 15
Value: 2847.7 	
Date: Feb 10
Value: 2846.05 	
Date: Feb 05
Value: 2844.68 	
Date: Jan 31
Value: 2841.01 	
Date: Jan 25
Value: 2830.94 	
Date: Jan 20
Value: 2829.39 	
Date: Jan 15
Value: 2827.26 	
Date: Jan 10
Value: 2809.37 	
Date: Jan 05
Value: 2800.16 	
Date: Dec 31
Value: 2788.89 	
Date: Dec 25
Value: 2785.21 	
Date: Dec 20
Value: 2716.91 	
Date: Dec 15
Value: 2703.93 	
Date: Dec 10
Value: 2684.16 	
Date: Dec 05
Value: 2652.5 	
Date: Nov 30
Value: 2700.27 	
Date: Nov 25
Value: 2645.04 	
Date: Nov 20
Value: 2613.84 	
Date: Nov 15
Value: 2589.19 	
Date: Nov 10
Value: 2572.72 	
Date: Nov 05
Value: 2534.03 	
Date: Oct 31
Value: 3502.87 	
Date: Oct 25
Value: 3500.43 	
Date: Oct 20
Value: 3498.49 	
Date: Oct 15
Value: 3496.58 	
Date: Oct 10
Value: 3494.06 	
Date: Oct 05
Value: 3484.71 	
Date: Sep 30
Value: 3443.21 	
Date: Sep 25
Value: 3433.9 	
Date: Sep 20
Value: 3426.61 	
Date: Sep 15
Value: 3416.43 	
Date: Sep 10
Value: 3404.43 	
Date: Sep 05
Value: 3382.4 	
Date: Aug 31
Value: 3379 	
Date: Aug 25
Value: 3373.83 	
Date: Aug 20
Value: 3368.53 	
Date: Aug 15
Value: 3345.92 	
Date: Aug 10
Value: 3343.43 	
Date: Aug 05
Value: 3341.01 	
Date: Jul 31
Value: 3338.06 	
Date: Jul 25
Value: 3334.79 	
Date: Jul 20
Value: 3327.96 	
Date: Jul 15
Value: 3321.22 	
Date: Jul 10
Value: 3318.53 	
Date: Jul 05
Value: 3315.89 	
Date: Jun 30
Value: 3308.14 	
Date: Jun 25
Value: 3262.87 	
Date: Jun 20
Value: 3231.5 	
Date: Jun 15
Value: 3228.42 	
Date: Jun 10
Value: 3221.04 	
Date: Jun 05
Value: 3216.46 	
Date: May 31
Value: 3209.99 	
Date: May 25
Value: 3199.66 	
Date: May 20
Value: 3186.37 	
Date: May 15
Value: 3157.99 	
Date: May 10
Value: 3145.84 	
Date: May 05
Value: 3125.04 	
Date: Apr 30
Value: 3106.33 	
Date: Apr 25
Value: 3100.18 	
Date: Apr 20
Value: 3052.07 	
Date: Apr 15
Value: 3025.71 	
Date: Apr 10
Value: 3020.22 	
Date: Apr 05
Value: 3015.03 	
Date: Mar 31
Value: 3002.66 	
Date: Mar 25
Value: 2980.49 	
Date: Mar 20
Value: 2966.58 	
Date: Mar 15
Value: 2958.08 	
Date: Mar 10
Value: 2928.84 	
Date: Mar 05
Value: 2913.83 	
Date: Feb 28
Value: 2887.88 	
Date: Feb 25
Value: 2877.41 	
Date: Feb 20
Value: 2866.38 	
Date: Feb 15
Value: 2864.84 	
Date: Feb 10
Value: 2855.26 	
Date: Feb 05
Value: 2843.91 	
Date: Jan 31
Value: 2840.71 	
Date: Jan 25
Value: 2839.39 	
Date: Jan 20
Value: 2833.7 	
Date: Jan 15
Value: 2806 	
Date: Jan 10
Value: 2803.08 	
Date: Jan 05
Value: 2790.9 	
Date: Dec 31
Value: 2777.01 	
Date: Dec 25
Value: 2774.5 	
Date: Dec 20
Value: 2764.97 	
Date: Dec 15
Value: 2762.39 	
Date: Dec 10
Value: 2718.89 	
Date: Dec 05
Value: 2712.2 	
Date: Oct 31
Value: 777.83 	
Date: Oct 25
Value: 763.8 	
Date: Oct 20
Value: 750.77 	
Date: Oct 15
Value: 740.55 	
Date: Oct 10
Value: 725.13 	
Date: Oct 05
Value: 711.31 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 692.9 	
Date: Sep 20
Value: 686.28 	
Date: Sep 15
Value: 680.1 	
Date: Sep 10
Value: 673.77 	
Date: Sep 05
Value: 667.95 	
Date: Aug 31
Value: 660.08 	
Date: Aug 25
Value: 648.53 	
Date: Aug 20
Value: 640.56 	
Date: Aug 15
Value: 633.5 	
Date: Aug 10
Value: 625.5 	
Date: Aug 05
Value: 613.26 	
Date: Jul 31
Value: 604.46 	
Date: Jul 25
Value: 594.18 	
Date: Jul 20
Value: 587.94 	
Date: Jul 15
Value: 581.98 	
Date: Jul 10
Value: 574.42 	
Date: Jul 05
Value: 567.29 	
Date: Jun 30
Value: 558.85 	
Date: Jun 25
Value: 548.99 	
Date: Jun 20
Value: 539.11 	
Date: Jun 15
Value: 525.87 	
Date: Jun 10
Value: 515.41 	
Date: Jun 05
Value: 502.68 	
Date: May 31
Value: 489.48 	
Date: May 25
Value: 474.56 	
Date: May 20
Value: 459.85 	
Date: May 15
Value: 445.7 	
Date: May 10
Value: 430.55 	
Date: May 05
Value: 415.48 	
Date: Apr 30
Value: 401.26 	
Date: Apr 25
Value: 386.92 	
Date: Apr 20
Value: 370.58 	
Date: Apr 15
Value: 351.91 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 317.93 	
Date: Mar 31
Value: 302.82 	
Date: Mar 25
Value: 281.96 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 251.08 	
Date: Mar 10
Value: 237.54 	
Date: Mar 05
Value: 220.76 	
Date: Feb 28
Value: 203.83 	
Date: Feb 25
Value: 195.92 	
Date: Feb 20
Value: 180.28 	
Date: Feb 15
Value: 168.94 	
Date: Feb 10
Value: 151.86 	
Date: Feb 05
Value: 137.96 	
Date: Jan 31
Value: 124.55 	
Date: Jan 25
Value: 105.24 	
Date: Jan 20
Value: 90.04 	
Date: Jan 15
Value: 78.45 	
Date: Jan 10
Value: 69.35 	
Date: Jan 05
Value: 54.1 	
Date: Dec 31
Value: 39.03 	
Date: Dec 25
Value: 17.4 	
Date: Nov 30
Value: 2618.79 	
Date: Nov 25
Value: 2592.43 	
Date: Nov 20
Value: 2562.64 	
Date: Nov 15
Value: 2544.05 	
Date: Nov 10
Value: 2541.14 	
Date: Nov 05
Value: 2539.83 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.11 	
Date: Oct 20
Value: 2534.18 	
Date: Oct 15
Value: 2532.26 	
Date: Oct 10
Value: 2529.75 	
Date: Oct 05
Value: 2520.39 	
Date: Sep 30
Value: 2478.89 	
Date: Sep 25
Value: 2469.59 	
Date: Sep 20
Value: 2462.29 	
Date: Sep 15
Value: 2452.12 	
Date: Sep 10
Value: 2440.12 	
Date: Sep 05
Value: 2418.09 	
Date: Aug 31
Value: 2414.69 	
Date: Aug 25
Value: 2409.52 	
Date: Aug 20
Value: 2404.21 	
Date: Aug 15
Value: 2381.61 	
Date: Aug 10
Value: 2379.12 	
Date: Aug 05
Value: 2376.69 	
Date: Jul 31
Value: 2373.74 	
Date: Jul 25
Value: 2370.48 	
Date: Jul 20
Value: 2363.65 	
Date: Jul 15
Value: 2356.9 	
Date: Jul 10
Value: 2354.22 	
Date: Jul 05
Value: 2351.58 	
Date: Jun 30
Value: 2343.83 	
Date: Jun 25
Value: 2298.55 	
Date: Jun 20
Value: 2267.19 	
Date: Jun 15
Value: 2264.1 	
Date: Jun 10
Value: 2256.72 	
Date: Jun 05
Value: 2252.14 	
Date: May 31
Value: 2245.67 	
Date: May 25
Value: 2235.34 	
Date: May 20
Value: 2222.06 	
Date: May 15
Value: 2193.67 	
Date: May 10
Value: 2181.52 	
Date: May 05
Value: 2160.72 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.86 	
Date: Apr 20
Value: 3000.34 	
Date: Apr 15
Value: 2993.65 	
Date: Apr 10
Value: 2984.33 	
Date: Apr 05
Value: 2975.19 	
Date: Mar 31
Value: 2961.73 	
Date: Mar 25
Value: 2918.65 	
Date: Mar 20
Value: 2890.7 	
Date: Mar 15
Value: 2881.63 	
Date: Mar 10
Value: 2866.66 	
Date: Mar 05
Value: 2861.89 	
Date: Feb 28
Value: 2852.83 	
Date: Feb 25
Value: 2851.78 	
Date: Feb 20
Value: 2850.25 	
Date: Feb 15
Value: 2847.7 	
Date: Feb 10
Value: 2846.05 	
Date: Feb 05
Value: 2844.68 	
Date: Jan 31
Value: 2841.01 	
Date: Jan 25
Value: 2830.94 	
Date: Jan 20
Value: 2829.39 	
Date: Jan 15
Value: 2827.26 	
Date: Jan 10
Value: 2809.37 	
Date: Jan 05
Value: 2800.16 	
Date: Dec 31
Value: 2788.89 	
Date: Dec 25
Value: 2785.21 	
Date: Dec 20
Value: 2716.91 	
Date: Dec 15
Value: 2703.93 	
Date: Dec 10
Value: 2684.16 	
Date: Dec 05
Value: 2652.5 	
Date: Nov 30
Value: 2700.27 	
Date: Nov 25
Value: 2645.04 	
Date: Nov 20
Value: 2613.84 	
Date: Nov 15
Value: 2589.19 	
Date: Nov 10
Value: 2572.72 	
Date: Nov 05
Value: 2534.03 	
Date: Oct 31
Value: 3502.87 	
Date: Oct 25
Value: 3500.43 	
Date: Oct 20
Value: 3498.49 	
Date: Oct 15
Value: 3496.58 	
Date: Oct 10
Value: 3494.06 	
Date: Oct 05
Value: 3484.71 	
Date: Sep 30
Value: 3443.21 	
Date: Sep 25
Value: 3433.9 	
Date: Sep 20
Value: 3426.61 	
Date: Sep 15
Value: 3416.43 	
Date: Sep 10
Value: 3404.43 	
Date: Sep 05
Value: 3382.4 	
Date: Aug 31
Value: 3379 	
Date: Aug 25
Value: 3373.83 	
Date: Aug 20
Value: 3368.53 	
Date: Aug 15
Value: 3345.92 	
Date: Aug 10
Value: 3343.43 	
Date: Aug 05
Value: 3341.01 	
Date: Jul 31
Value: 3338.06 	
Date: Jul 25
Value: 3334.79 	
Date: Jul 20
Value: 3327.96 	
Date: Jul 15
Value: 3321.22 	
Date: Jul 10
Value: 3318.53 	
Date: Jul 05
Value: 3315.89 	
Date: Jun 30
Value: 3308.14 	
Date: Jun 25
Value: 3262.87 	
Date: Jun 20
Value: 3231.5 	
Date: Jun 15
Value: 3228.42 	
Date: Jun 10
Value: 3221.04 	
Date: Jun 05
Value: 3216.46 	
Date: May 31
Value: 3209.99 	
Date: May 25
Value: 3199.66 	
Date: May 20
Value: 3186.37 	
Date: May 15
Value: 3157.99 	
Date: May 10
Value: 3145.84 	
Date: May 05
Value: 3125.04 	
Date: Apr 30
Value: 3106.33 	
Date: Apr 25
Value: 3100.18 	
Date: Apr 20
Value: 3052.07 	
Date: Apr 15
Value: 3025.71 	
Date: Apr 10
Value: 3020.22 	
Date: Apr 05
Value: 3015.03 	
Date: Mar 31
Value: 3002.66 	
Date: Mar 25
Value: 2980.49 	
Date: Mar 20
Value: 2966.58 	
Date: Mar 15
Value: 2958.08 	
Date: Mar 10
Value: 2928.84 	
Date: Mar 05
Value: 2913.83 	
Date: Feb 28
Value: 2887.88 	
Date: Feb 25
Value: 2877.41 	
Date: Feb 20
Value: 2866.38 	
Date: Feb 15
Value: 2864.84 	
Date: Feb 10
Value: 2855.26 	
Date: Feb 05
Value: 2843.91 	
Date: Jan 31
Value: 2840.71 	
Date: Jan 25
Value: 2839.39 	
Date: Jan 20
Value: 2833.7 	
Date: Jan 15
Value: 2806 	
Date: Jan 10
Value: 2803.08 	
Date: Jan 05
Value: 2790.9 	
Date: Dec 31
Value: 2777.01 	
Date: Dec 25
Value: 2774.5 	
Date: Dec 20
Value: 2764.97 	
Date: Dec 15
Value: 2762.39 	
Date: Dec 10
Value: 2718.89 	
Date: Dec 05
Value: 2712.2 	
Date: Oct 31
Value: 777.83 	
Date: Oct 25
Value: 763.8 	
Date: Oct 20
Value: 750.77 	
Date: Oct 15
Value: 740.55 	
Date: Oct 10
Value: 725.13 	
Date: Oct 05
Value: 711.31 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 692.9 	
Date: Sep 20
Value: 686.28 	
Date: Sep 15
Value: 680.1 	
Date: Sep 10
Value: 673.77 	
Date: Sep 05
Value: 667.95 	
Date: Aug 31
Value: 660.08 	
Date: Aug 25
Value: 648.53 	
Date: Aug 20
Value: 640.56 	
Date: Aug 15
Value: 633.5 	
Date: Aug 10
Value: 625.5 	
Date: Aug 05
Value: 613.26 	
Date: Jul 31
Value: 604.46 	
Date: Jul 25
Value: 594.18 	
Date: Jul 20
Value: 587.94 	
Date: Jul 15
Value: 581.98 	
Date: Jul 10
Value: 574.42 	
Date: Jul 05
Value: 567.29 	
Date: Jun 30
Value: 558.85 	
Date: Jun 25
Value: 548.99 	
Date: Jun 20
Value: 539.11 	
Date: Jun 15
Value: 525.87 	
Date: Jun 10
Value: 515.41 	
Date: Jun 05
Value: 502.68 	
Date: May 31
Value: 489.48 	
Date: May 25
Value: 474.56 	
Date: May 20
Value: 459.85 	
Date: May 15
Value: 445.7 	
Date: May 10
Value: 430.55 	
Date: May 05
Value: 415.48 	
Date: Apr 30
Value: 401.26 	
Date: Apr 25
Value: 386.92 	
Date: Apr 20
Value: 370.58 	
Date: Apr 15
Value: 351.91 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 317.93 	
Date: Mar 31
Value: 302.82 	
Date: Mar 25
Value: 281.96 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 251.08 	
Date: Mar 10
Value: 237.54 	
Date: Mar 05
Value: 220.76 	
Date: Feb 28
Value: 203.83 	
Date: Feb 25
Value: 195.92 	
Date: Feb 20
Value: 180.28 	
Date: Feb 15
Value: 168.94 	
Date: Feb 10
Value: 151.86 	
Date: Feb 05
Value: 137.96 	
Date: Jan 31
Value: 124.55 	
Date: Jan 25
Value: 105.24 	
Date: Jan 20
Value: 90.04 	
Date: Jan 15
Value: 78.45 	
Date: Jan 10
Value: 69.35 	
Date: Jan 05
Value: 54.1 	
Date: Dec 31
Value: 39.03

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39
	
Date: Nov 30
Value: 2729.43 	
Date: Nov 25
Value: 2699.9 	
Date: Nov 20
Value: 2673.04 	
Date: Nov 15
Value: 2654.63 	
Date: Nov 10
Value: 2651.14 	
Date: Nov 05
Value: 2649.44 	
Date: Oct 31
Value: 2648.21 	
Date: Oct 25
Value: 2645.48 	
Date: Oct 20
Value: 2643.36 	
Date: Oct 15
Value: 2641.24 	
Date: Oct 10
Value: 2638.71 	
Date: Oct 05
Value: 2627.96 	
Date: Sep 30
Value: 2583.72 	
Date: Sep 25
Value: 2573.68 	
Date: Sep 20
Value: 2566.04 	
Date: Sep 15
Value: 2555.11 	
Date: Sep 10
Value: 2540.31 	
Date: Sep 05
Value: 2513.75 	
Date: Aug 31
Value: 2510.36 	
Date: Aug 25
Value: 2505.31 	
Date: Aug 20
Value: 2498.14 	
Date: Aug 15
Value: 2479.14 	
Date: Aug 10
Value: 2476.72 	
Date: Aug 05
Value: 2474.03 	
Date: Jul 31
Value: 2471.15 	
Date: Jul 25
Value: 2467.86 	
Date: Jul 20
Value: 2460.29 	
Date: Jul 15
Value: 2450.91 	
Date: Jul 10
Value: 2448.13 	
Date: Jul 05
Value: 2445.41 	
Date: Jun 30
Value: 2437.12 	
Date: Jun 25
Value: 2395.25 	
Date: Jun 20
Value: 2363.47 	
Date: Jun 15
Value: 2360.21 	
Date: Jun 10
Value: 2353.69 	
Date: Jun 05
Value: 2350.12 	
Date: May 31
Value: 2340.68 	
Date: May 25
Value: 2330.51 	
Date: May 20
Value: 2319.15 	
Date: May 15
Value: 2290.68 	
Date: May 10
Value: 2278.84 	
Date: May 05
Value: 2262.52 	
Date: Apr 30
Value: 2243.99 	
Date: Apr 25
Value: 2237.25 	
Date: Apr 20
Value: 3127.81 	
Date: Apr 15
Value: 3120.62 	
Date: Apr 10
Value: 3110.38 	
Date: Apr 05
Value: 3099.12 	
Date: Mar 31
Value: 3087.2 	
Date: Mar 25
Value: 3049.04 	
Date: Mar 20
Value: 3018.49 	
Date: Mar 15
Value: 3007.39 	
Date: Mar 10
Value: 2990.86 	
Date: Mar 05
Value: 2984.71 	
Date: Feb 28
Value: 2974.9 	
Date: Feb 25
Value: 2973.84 	
Date: Feb 20
Value: 2972.36 	
Date: Feb 15
Value: 2969.88 	
Date: Feb 10
Value: 2968.29 	
Date: Feb 05
Value: 2966.91 	
Date: Jan 31
Value: 2963.18 	
Date: Jan 25
Value: 2950.73 	
Date: Jan 20
Value: 2949.08 	
Date: Jan 15
Value: 2946.88 	
Date: Jan 10
Value: 2929.84 	
Date: Jan 05
Value: 2920.33 	
Date: Dec 31
Value: 2909.63 	
Date: Dec 25
Value: 2903.35 	
Date: Dec 20
Value: 2835.84 	
Date: Dec 15
Value: 2821.83 	
Date: Dec 10
Value: 2800.36 	
Date: Dec 05
Value: 2763.6 	
Date: Nov 30
Value: 2809.76 	
Date: Nov 25
Value: 2747.24 	
Date: Nov 20
Value: 2713.52 	
Date: Nov 15
Value: 2691.82 	
Date: Nov 10
Value: 2675.17 	
Date: Nov 05
Value: 2630.92 	
Date: Oct 31
Value: 3641.92 	
Date: Oct 25
Value: 3639.2 	
Date: Oct 20
Value: 3637.08 	
Date: Oct 15
Value: 3634.96 	
Date: Oct 10
Value: 3632.43 	
Date: Oct 05
Value: 3621.68 	
Date: Sep 30
Value: 3577.44 	
Date: Sep 25
Value: 3567.4 	
Date: Sep 20
Value: 3559.76 	
Date: Sep 15
Value: 3548.83 	
Date: Sep 10
Value: 3534.03 	
Date: Sep 05
Value: 3507.47 	
Date: Aug 31
Value: 3504.07 	
Date: Aug 25
Value: 3499.03 	
Date: Aug 20
Value: 3491.86 	
Date: Aug 15
Value: 3472.85 	
Date: Aug 10
Value: 3470.44 	
Date: Aug 05
Value: 3467.75 	
Date: Jul 31
Value: 3464.87 	
Date: Jul 25
Value: 3461.58 	
Date: Jul 20
Value: 3454 	
Date: Jul 15
Value: 3444.63 	
Date: Jul 10
Value: 3441.84 	
Date: Jul 05
Value: 3439.13 	
Date: Jun 30
Value: 3430.84 	
Date: Jun 25
Value: 3388.96 	
Date: Jun 20
Value: 3357.19 	
Date: Jun 15
Value: 3353.93 	
Date: Jun 10
Value: 3347.41 	
Date: Jun 05
Value: 3343.84 	
Date: May 31
Value: 3334.4 	
Date: May 25
Value: 3324.23 	
Date: May 20
Value: 3312.87 	
Date: May 15
Value: 3284.4 	
Date: May 10
Value: 3272.56 	
Date: May 05
Value: 3256.24 	
Date: Apr 30
Value: 3237.71 	
Date: Apr 25
Value: 3230.97 	
Date: Apr 20
Value: 3182.3 	
Date: Apr 15
Value: 3155.71 	
Date: Apr 10
Value: 3149.07 	
Date: Apr 05
Value: 3143.16 	
Date: Mar 31
Value: 3132.46 	
Date: Mar 25
Value: 3111.13 	
Date: Mar 20
Value: 3096.4 	
Date: Mar 15
Value: 3086.5 	
Date: Mar 10
Value: 3054.96 	
Date: Mar 05
Value: 3041.05 	
Date: Feb 28
Value: 3012.13 	
Date: Feb 25
Value: 3000.93 	
Date: Feb 20
Value: 2988.17 	
Date: Feb 15
Value: 2986.64 	
Date: Feb 10
Value: 2978.46 	
Date: Feb 05
Value: 2964.45 	
Date: Jan 31
Value: 2961.91 	
Date: Jan 25
Value: 2960.7 	
Date: Jan 20
Value: 2954.82 	
Date: Jan 15
Value: 2926.22 	
Date: Jan 10
Value: 2922.56 	
Date: Jan 05
Value: 2907.83 	
Date: Dec 31
Value: 2894.4 	
Date: Dec 25
Value: 2890.3 	
Date: Dec 20
Value: 2880.37 	
Date: Dec 15
Value: 2875.99 	
Date: Dec 10
Value: 2829.8 	
Date: Dec 05
Value: 2822.07 	
Date: Oct 31
Value: 814.52 	
Date: Oct 25
Value: 799.28 	
Date: Oct 20
Value: 785.95 	
Date: Oct 15
Value: 774.59 	
Date: Oct 10
Value: 758.34 	
Date: Oct 05
Value: 743.07 	
Date: Sep 30
Value: 730.96 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 715.04 	
Date: Sep 15
Value: 707.73 	
Date: Sep 10
Value: 700.07 	
Date: Sep 05
Value: 693.35 	
Date: Aug 31
Value: 684.78 	
Date: Aug 25
Value: 673.43 	
Date: Aug 20
Value: 665.54 	
Date: Aug 15
Value: 658.66 	
Date: Aug 10
Value: 651.1 	
Date: Aug 05
Value: 639.37 	
Date: Jul 31
Value: 631 	
Date: Jul 25
Value: 620.8 	
Date: Jul 20
Value: 614.74 	
Date: Jul 15
Value: 608.98 	
Date: Jul 10
Value: 601.3 	
Date: Jul 05
Value: 594.57 	
Date: Jun 30
Value: 586.28 	
Date: Jun 25
Value: 577.35 	
Date: Jun 20
Value: 567.68 	
Date: Jun 15
Value: 554.68 	
Date: Jun 10
Value: 544.89 	
Date: Jun 05
Value: 533.08 	
Date: May 31
Value: 520.29 	
Date: May 25
Value: 505.12 	
Date: May 20
Value: 490.18 	
Date: May 15
Value: 476.26 	
Date: May 10
Value: 461.31 	
Date: May 05
Value: 447.17 	
Date: Apr 30
Value: 433.37 	
Date: Apr 25
Value: 417.56 	
Date: Apr 20
Value: 400.32 	
Date: Apr 15
Value: 380.09 	
Date: Apr 10
Value: 361.34 	
Date: Apr 05
Value: 344.44 	
Date: Mar 31
Value: 328.09 	
Date: Mar 25
Value: 305.63 	
Date: Mar 20
Value: 289.48 	
Date: Mar 15
Value: 272.25 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 238.72 	
Date: Feb 28
Value: 219.53 	
Date: Feb 25
Value: 210.6 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 180.8 	
Date: Feb 10
Value: 161.67 	
Date: Feb 05
Value: 145.99 	
Date: Jan 31
Value: 131.45 	
Date: Jan 25
Value: 112.09 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.88 	
Date: Jan 10
Value: 77.05 	
Date: Jan 05
Value: 60.85 	
Date: Dec 31
Value: 44.47 	
Date: Dec 25
Value: 20.08 	
Date: Nov 30
Value: 2729.43 	
Date: Nov 25
Value: 2699.9 	
Date: Nov 20
Value: 2673.04 	
Date: Nov 15
Value: 2654.63 	
Date: Nov 10
Value: 2651.14 	
Date: Nov 05
Value: 2649.44 	
Date: Oct 31
Value: 2648.21 	
Date: Oct 25
Value: 2645.48 	
Date: Oct 20
Value: 2643.36 	
Date: Oct 15
Value: 2641.24 	
Date: Oct 10
Value: 2638.71 	
Date: Oct 05
Value: 2627.96 	
Date: Sep 30
Value: 2583.72 	
Date: Sep 25
Value: 2573.68 	
Date: Sep 20
Value: 2566.04 	
Date: Sep 15
Value: 2555.11 	
Date: Sep 10
Value: 2540.31 	
Date: Sep 05
Value: 2513.75 	
Date: Aug 31
Value: 2510.36 	
Date: Aug 25
Value: 2505.31 	
Date: Aug 20
Value: 2498.14 	
Date: Aug 15
Value: 2479.14 	
Date: Aug 10
Value: 2476.72 	
Date: Aug 05
Value: 2474.03 	
Date: Jul 31
Value: 2471.15 	
Date: Jul 25
Value: 2467.86 	
Date: Jul 20
Value: 2460.29 	
Date: Jul 15
Value: 2450.91 	
Date: Jul 10
Value: 2448.13 	
Date: Jul 05
Value: 2445.41 	
Date: Jun 30
Value: 2437.12 	
Date: Jun 25
Value: 2395.25 	
Date: Jun 20
Value: 2363.47 	
Date: Jun 15
Value: 2360.21 	
Date: Jun 10
Value: 2353.69 	
Date: Jun 05
Value: 2350.12 	
Date: May 31
Value: 2340.68 	
Date: May 25
Value: 2330.51 	
Date: May 20
Value: 2319.15 	
Date: May 15
Value: 2290.68 	
Date: May 10
Value: 2278.84 	
Date: May 05
Value: 2262.52 	
Date: Apr 30
Value: 2243.99 	
Date: Apr 25
Value: 2237.25 	
Date: Apr 20
Value: 3127.81 	
Date: Apr 15
Value: 3120.62 	
Date: Apr 10
Value: 3110.38 	
Date: Apr 05
Value: 3099.12 	
Date: Mar 31
Value: 3087.2 	
Date: Mar 25
Value: 3049.04 	
Date: Mar 20
Value: 3018.49 	
Date: Mar 15
Value: 3007.39 	
Date: Mar 10
Value: 2990.86 	
Date: Mar 05
Value: 2984.71 	
Date: Feb 28
Value: 2974.9 	
Date: Feb 25
Value: 2973.84 	
Date: Feb 20
Value: 2972.36 	
Date: Feb 15
Value: 2969.88 	
Date: Feb 10
Value: 2968.29 	
Date: Feb 05
Value: 2966.91 	
Date: Jan 31
Value: 2963.18 	
Date: Jan 25
Value: 2950.73 	
Date: Jan 20
Value: 2949.08 	
Date: Jan 15
Value: 2946.88 	
Date: Jan 10
Value: 2929.84 	
Date: Jan 05
Value: 2920.33 	
Date: Dec 31
Value: 2909.63 	
Date: Dec 25
Value: 2903.35 	
Date: Dec 20
Value: 2835.84 	
Date: Dec 15
Value: 2821.83 	
Date: Dec 10
Value: 2800.36 	
Date: Dec 05
Value: 2763.6 	
Date: Nov 30
Value: 2809.76 	
Date: Nov 25
Value: 2747.24 	
Date: Nov 20
Value: 2713.52 	
Date: Nov 15
Value: 2691.82 	
Date: Nov 10
Value: 2675.17 	
Date: Nov 05
Value: 2630.92 	
Date: Oct 31
Value: 3641.92 	
Date: Oct 25
Value: 3639.2 	
Date: Oct 20
Value: 3637.08 	
Date: Oct 15
Value: 3634.96 	
Date: Oct 10
Value: 3632.43 	
Date: Oct 05
Value: 3621.68 	
Date: Sep 30
Value: 3577.44 	
Date: Sep 25
Value: 3567.4 	
Date: Sep 20
Value: 3559.76 	
Date: Sep 15
Value: 3548.83 	
Date: Sep 10
Value: 3534.03 	
Date: Sep 05
Value: 3507.47 	
Date: Aug 31
Value: 3504.07 	
Date: Aug 25
Value: 3499.03 	
Date: Aug 20
Value: 3491.86 	
Date: Aug 15
Value: 3472.85 	
Date: Aug 10
Value: 3470.44 	
Date: Aug 05
Value: 3467.75 	
Date: Jul 31
Value: 3464.87 	
Date: Jul 25
Value: 3461.58 	
Date: Jul 20
Value: 3454 	
Date: Jul 15
Value: 3444.63 	
Date: Jul 10
Value: 3441.84 	
Date: Jul 05
Value: 3439.13 	
Date: Jun 30
Value: 3430.84 	
Date: Jun 25
Value: 3388.96 	
Date: Jun 20
Value: 3357.19 	
Date: Jun 15
Value: 3353.93 	
Date: Jun 10
Value: 3347.41 	
Date: Jun 05
Value: 3343.84 	
Date: May 31
Value: 3334.4 	
Date: May 25
Value: 3324.23 	
Date: May 20
Value: 3312.87 	
Date: May 15
Value: 3284.4 	
Date: May 10
Value: 3272.56 	
Date: May 05
Value: 3256.24 	
Date: Apr 30
Value: 3237.71 	
Date: Apr 25
Value: 3230.97 	
Date: Apr 20
Value: 3182.3 	
Date: Apr 15
Value: 3155.71 	
Date: Apr 10
Value: 3149.07 	
Date: Apr 05
Value: 3143.16 	
Date: Mar 31
Value: 3132.46 	
Date: Mar 25
Value: 3111.13 	
Date: Mar 20
Value: 3096.4 	
Date: Mar 15
Value: 3086.5 	
Date: Mar 10
Value: 3054.96 	
Date: Mar 05
Value: 3041.05 	
Date: Feb 28
Value: 3012.13 	
Date: Feb 25
Value: 3000.93 	
Date: Feb 20
Value: 2988.17 	
Date: Feb 15
Value: 2986.64 	
Date: Feb 10
Value: 2978.46 	
Date: Feb 05
Value: 2964.45 	
Date: Jan 31
Value: 2961.91 	
Date: Jan 25
Value: 2960.7 	
Date: Jan 20
Value: 2954.82 	
Date: Jan 15
Value: 2926.22 	
Date: Jan 10
Value: 2922.56 	
Date: Jan 05
Value: 2907.83 	
Date: Dec 31
Value: 2894.4 	
Date: Dec 25
Value: 2890.3 	
Date: Dec 20
Value: 2880.37 	
Date: Dec 15
Value: 2875.99 	
Date: Dec 10
Value: 2829.8 	
Date: Dec 05
Value: 2822.07 	
Date: Oct 31
Value: 814.52 	
Date: Oct 25
Value: 799.28 	
Date: Oct 20
Value: 785.95 	
Date: Oct 15
Value: 774.59 	
Date: Oct 10
Value: 758.34 	
Date: Oct 05
Value: 743.07 	
Date: Sep 30
Value: 730.96 	
Date: Sep 25
Value: 722.73 	
Date: Sep 20
Value: 715.04 	
Date: Sep 15
Value: 707.73 	
Date: Sep 10
Value: 700.07 	
Date: Sep 05
Value: 693.35 	
Date: Aug 31
Value: 684.78 	
Date: Aug 25
Value: 673.43 	
Date: Aug 20
Value: 665.54 	
Date: Aug 15
Value: 658.66 	
Date: Aug 10
Value: 651.1 	
Date: Aug 05
Value: 639.37 	
Date: Jul 31
Value: 631 	
Date: Jul 25
Value: 620.8 	
Date: Jul 20
Value: 614.74 	
Date: Jul 15
Value: 608.98 	
Date: Jul 10
Value: 601.3 	
Date: Jul 05
Value: 594.57 	
Date: Jun 30
Value: 586.28 	
Date: Jun 25
Value: 577.35 	
Date: Jun 20
Value: 567.68 	
Date: Jun 15
Value: 554.68 	
Date: Jun 10
Value: 544.89 	
Date: Jun 05
Value: 533.08 	
Date: May 31
Value: 520.29 	
Date: May 25
Value: 505.12 	
Date: May 20
Value: 490.18 	
Date: May 15
Value: 476.26 	
Date: May 10
Value: 461.31 	
Date: May 05
Value: 447.17 	
Date: Apr 30
Value: 433.37 	
Date: Apr 25
Value: 417.56 	
Date: Apr 20
Value: 400.32 	
Date: Apr 15
Value: 380.09 	
Date: Apr 10
Value: 361.34 	
Date: Apr 05
Value: 344.44 	
Date: Mar 31
Value: 328.09 	
Date: Mar 25
Value: 305.63 	
Date: Mar 20
Value: 289.48 	
Date: Mar 15
Value: 272.25 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 238.72 	
Date: Feb 28
Value: 219.53 	
Date: Feb 25
Value: 210.6 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 180.8 	
Date: Feb 10
Value: 161.67 	
Date: Feb 05
Value: 145.99 	
Date: Jan 31
Value: 131.45 	
Date: Jan 25
Value: 112.09 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.88 	
Date: Jan 10
Value: 77.05 	
Date: Jan 05
Value: 60.85 	
Date: Dec 31
Value: 44.47

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23
	
Date: Nov 30
Value: 1826 	
Date: Nov 25
Value: 1805.33 	
Date: Nov 20
Value: 1792.28 	
Date: Nov 15
Value: 1776.23 	
Date: Nov 10
Value: 1765.98 	
Date: Nov 05
Value: 1763.52 	
Date: Oct 31
Value: 1761.31 	
Date: Oct 25
Value: 1759.36 	
Date: Oct 20
Value: 1757.97 	
Date: Oct 15
Value: 1756.61 	
Date: Oct 10
Value: 1754.93 	
Date: Oct 05
Value: 1752.68 	
Date: Sep 30
Value: 1746.67 	
Date: Sep 25
Value: 1743.66 	
Date: Sep 20
Value: 1741.19 	
Date: Sep 15
Value: 1731.77 	
Date: Sep 10
Value: 1725.25 	
Date: Sep 05
Value: 1718.31 	
Date: Aug 31
Value: 1716.12 	
Date: Aug 25
Value: 1711.31 	
Date: Aug 20
Value: 1702.19 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.89 	
Date: Aug 05
Value: 1674.22 	
Date: Jul 31
Value: 1672.12 	
Date: Jul 25
Value: 1670.48 	
Date: Jul 20
Value: 1665.02 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1659.37 	
Date: Jun 30
Value: 1647.85 	
Date: Jun 25
Value: 1628.95 	
Date: Jun 20
Value: 1601.42 	
Date: Jun 15
Value: 1598.51 	
Date: Jun 10
Value: 1588.01 	
Date: Jun 05
Value: 1582.02 	
Date: May 31
Value: 1572.62 	
Date: May 25
Value: 1564.02 	
Date: May 20
Value: 1559.44 	
Date: May 15
Value: 1536.02 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1524.03 	
Date: Apr 30
Value: 1505.41 	
Date: Apr 25
Value: 1502.2 	
Date: Apr 20
Value: 2076.5 	
Date: Apr 15
Value: 2073.61 	
Date: Apr 10
Value: 2070.2 	
Date: Apr 05
Value: 2066.67 	
Date: Mar 31
Value: 2057.18 	
Date: Mar 25
Value: 2013.77 	
Date: Mar 20
Value: 1999.23 	
Date: Mar 15
Value: 1996.29 	
Date: Mar 10
Value: 1990.48 	
Date: Mar 05
Value: 1988.91 	
Date: Feb 28
Value: 1985.72 	
Date: Feb 25
Value: 1985.17 	
Date: Feb 20
Value: 1984.26 	
Date: Feb 15
Value: 1983.16 	
Date: Feb 10
Value: 1982.47 	
Date: Feb 05
Value: 1981.86 	
Date: Jan 31
Value: 1981.12 	
Date: Jan 25
Value: 1975.57 	
Date: Jan 20
Value: 1974.76 	
Date: Jan 15
Value: 1973.08 	
Date: Jan 10
Value: 1957.24 	
Date: Jan 05
Value: 1955.15 	
Date: Dec 31
Value: 1950.5 	
Date: Dec 25
Value: 1943.72 	
Date: Dec 20
Value: 1900.98 	
Date: Dec 15
Value: 1896.83 	
Date: Dec 10
Value: 1893.27 	
Date: Dec 05
Value: 1850.04 	
Date: Nov 30
Value: 1920.13 	
Date: Nov 25
Value: 1899.49 	
Date: Nov 20
Value: 1883.14 	
Date: Nov 15
Value: 1873.55 	
Date: Nov 10
Value: 1864.56 	
Date: Nov 05
Value: 1854.42 	
Date: Oct 31
Value: 2452.04 	
Date: Oct 25
Value: 2450.09 	
Date: Oct 20
Value: 2448.7 	
Date: Oct 15
Value: 2447.35 	
Date: Oct 10
Value: 2445.66 	
Date: Oct 05
Value: 2443.41 	
Date: Sep 30
Value: 2437.41 	
Date: Sep 25
Value: 2434.39 	
Date: Sep 20
Value: 2431.92 	
Date: Sep 15
Value: 2422.5 	
Date: Sep 10
Value: 2415.98 	
Date: Sep 05
Value: 2409.05 	
Date: Aug 31
Value: 2406.86 	
Date: Aug 25
Value: 2402.04 	
Date: Aug 20
Value: 2392.93 	
Date: Aug 15
Value: 2368.39 	
Date: Aug 10
Value: 2366.62 	
Date: Aug 05
Value: 2364.95 	
Date: Jul 31
Value: 2362.85 	
Date: Jul 25
Value: 2361.21 	
Date: Jul 20
Value: 2355.75 	
Date: Jul 15
Value: 2353.58 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2350.1 	
Date: Jun 30
Value: 2338.58 	
Date: Jun 25
Value: 2319.68 	
Date: Jun 20
Value: 2292.15 	
Date: Jun 15
Value: 2289.24 	
Date: Jun 10
Value: 2278.74 	
Date: Jun 05
Value: 2272.75 	
Date: May 31
Value: 2263.35 	
Date: May 25
Value: 2254.76 	
Date: May 20
Value: 2250.17 	
Date: May 15
Value: 2226.75 	
Date: May 10
Value: 2220.46 	
Date: May 05
Value: 2214.76 	
Date: Apr 30
Value: 2196.14 	
Date: Apr 25
Value: 2192.93 	
Date: Apr 20
Value: 2162.66 	
Date: Apr 15
Value: 2144.59 	
Date: Apr 10
Value: 2142.38 	
Date: Apr 05
Value: 2140.2 	
Date: Mar 31
Value: 2137.92 	
Date: Mar 25
Value: 2128.79 	
Date: Mar 20
Value: 2125.13 	
Date: Mar 15
Value: 2122.39 	
Date: Mar 10
Value: 2108.15 	
Date: Mar 05
Value: 2094.79 	
Date: Feb 28
Value: 2064.27 	
Date: Feb 25
Value: 2059.17 	
Date: Feb 20
Value: 2053.53 	
Date: Feb 15
Value: 2052.9 	
Date: Feb 10
Value: 2034.96 	
Date: Feb 05
Value: 2030.05 	
Date: Jan 31
Value: 2028.75 	
Date: Jan 25
Value: 2027.98 	
Date: Jan 20
Value: 2026.98 	
Date: Jan 15
Value: 2022.24 	
Date: Jan 10
Value: 2020.05 	
Date: Jan 05
Value: 1992.48 	
Date: Dec 31
Value: 1987.7 	
Date: Dec 25
Value: 1985.57 	
Date: Dec 20
Value: 1969.99 	
Date: Dec 15
Value: 1966.85 	
Date: Dec 10
Value: 1946.97 	
Date: Dec 05
Value: 1942.35 	
Date: Oct 31
Value: 549.47 	
Date: Oct 25
Value: 538.77 	
Date: Oct 20
Value: 529.4 	
Date: Oct 15
Value: 521.24 	
Date: Oct 10
Value: 509.98 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 493.88 	
Date: Sep 25
Value: 487.69 	
Date: Sep 20
Value: 482.02 	
Date: Sep 15
Value: 477.02 	
Date: Sep 10
Value: 471.9 	
Date: Sep 05
Value: 466.67 	
Date: Aug 31
Value: 461.6 	
Date: Aug 25
Value: 455.21 	
Date: Aug 20
Value: 448.22 	
Date: Aug 15
Value: 442.9 	
Date: Aug 10
Value: 436.91 	
Date: Aug 05
Value: 429.47 	
Date: Jul 31
Value: 423.09 	
Date: Jul 25
Value: 416.07 	
Date: Jul 20
Value: 412.07 	
Date: Jul 15
Value: 408.39 	
Date: Jul 10
Value: 403.87 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 390.77 	
Date: Jun 25
Value: 382.46 	
Date: Jun 20
Value: 372.1 	
Date: Jun 15
Value: 357.27 	
Date: Jun 10
Value: 343.7 	
Date: Jun 05
Value: 331.64 	
Date: May 31
Value: 318.72 	
Date: May 25
Value: 303.31 	
Date: May 20
Value: 289.21 	
Date: May 15
Value: 278.53 	
Date: May 10
Value: 266.43 	
Date: May 05
Value: 254.17 	
Date: Apr 30
Value: 241.9 	
Date: Apr 25
Value: 233.29 	
Date: Apr 20
Value: 222.45 	
Date: Apr 15
Value: 209.01 	
Date: Apr 10
Value: 196.76 	
Date: Apr 05
Value: 185.74 	
Date: Mar 31
Value: 174.43 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.27 	
Date: Mar 10
Value: 130.91 	
Date: Mar 05
Value: 120.3 	
Date: Feb 28
Value: 110.88 	
Date: Feb 25
Value: 107.32 	
Date: Feb 20
Value: 98.62 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 84.86 	
Date: Feb 05
Value: 78.14 	
Date: Jan 31
Value: 71.53 	
Date: Jan 25
Value: 61.76 	
Date: Jan 20
Value: 53.52 	
Date: Jan 15
Value: 48.4 	
Date: Jan 10
Value: 42.22 	
Date: Jan 05
Value: 35.14 	
Date: Dec 31
Value: 27.07 	
Date: Dec 25
Value: 12.83 	
Date: Nov 30
Value: 1826 	
Date: Nov 25
Value: 1805.33 	
Date: Nov 20
Value: 1792.28 	
Date: Nov 15
Value: 1776.23 	
Date: Nov 10
Value: 1765.98 	
Date: Nov 05
Value: 1763.52 	
Date: Oct 31
Value: 1761.31 	
Date: Oct 25
Value: 1759.36 	
Date: Oct 20
Value: 1757.97 	
Date: Oct 15
Value: 1756.61 	
Date: Oct 10
Value: 1754.93 	
Date: Oct 05
Value: 1752.68 	
Date: Sep 30
Value: 1746.67 	
Date: Sep 25
Value: 1743.66 	
Date: Sep 20
Value: 1741.19 	
Date: Sep 15
Value: 1731.77 	
Date: Sep 10
Value: 1725.25 	
Date: Sep 05
Value: 1718.31 	
Date: Aug 31
Value: 1716.12 	
Date: Aug 25
Value: 1711.31 	
Date: Aug 20
Value: 1702.19 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.89 	
Date: Aug 05
Value: 1674.22 	
Date: Jul 31
Value: 1672.12 	
Date: Jul 25
Value: 1670.48 	
Date: Jul 20
Value: 1665.02 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1659.37 	
Date: Jun 30
Value: 1647.85 	
Date: Jun 25
Value: 1628.95 	
Date: Jun 20
Value: 1601.42 	
Date: Jun 15
Value: 1598.51 	
Date: Jun 10
Value: 1588.01 	
Date: Jun 05
Value: 1582.02 	
Date: May 31
Value: 1572.62 	
Date: May 25
Value: 1564.02 	
Date: May 20
Value: 1559.44 	
Date: May 15
Value: 1536.02 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1524.03 	
Date: Apr 30
Value: 1505.41 	
Date: Apr 25
Value: 1502.2 	
Date: Apr 20
Value: 2076.5 	
Date: Apr 15
Value: 2073.61 	
Date: Apr 10
Value: 2070.2 	
Date: Apr 05
Value: 2066.67 	
Date: Mar 31
Value: 2057.18 	
Date: Mar 25
Value: 2013.77 	
Date: Mar 20
Value: 1999.23 	
Date: Mar 15
Value: 1996.29 	
Date: Mar 10
Value: 1990.48 	
Date: Mar 05
Value: 1988.91 	
Date: Feb 28
Value: 1985.72 	
Date: Feb 25
Value: 1985.17 	
Date: Feb 20
Value: 1984.26 	
Date: Feb 15
Value: 1983.16 	
Date: Feb 10
Value: 1982.47 	
Date: Feb 05
Value: 1981.86 	
Date: Jan 31
Value: 1981.12 	
Date: Jan 25
Value: 1975.57 	
Date: Jan 20
Value: 1974.76 	
Date: Jan 15
Value: 1973.08 	
Date: Jan 10
Value: 1957.24 	
Date: Jan 05
Value: 1955.15 	
Date: Dec 31
Value: 1950.5 	
Date: Dec 25
Value: 1943.72 	
Date: Dec 20
Value: 1900.98 	
Date: Dec 15
Value: 1896.83 	
Date: Dec 10
Value: 1893.27 	
Date: Dec 05
Value: 1850.04 	
Date: Nov 30
Value: 1920.13 	
Date: Nov 25
Value: 1899.49 	
Date: Nov 20
Value: 1883.14 	
Date: Nov 15
Value: 1873.55 	
Date: Nov 10
Value: 1864.56 	
Date: Nov 05
Value: 1854.42 	
Date: Oct 31
Value: 2452.04 	
Date: Oct 25
Value: 2450.09 	
Date: Oct 20
Value: 2448.7 	
Date: Oct 15
Value: 2447.35 	
Date: Oct 10
Value: 2445.66 	
Date: Oct 05
Value: 2443.41 	
Date: Sep 30
Value: 2437.41 	
Date: Sep 25
Value: 2434.39 	
Date: Sep 20
Value: 2431.92 	
Date: Sep 15
Value: 2422.5 	
Date: Sep 10
Value: 2415.98 	
Date: Sep 05
Value: 2409.05 	
Date: Aug 31
Value: 2406.86 	
Date: Aug 25
Value: 2402.04 	
Date: Aug 20
Value: 2392.93 	
Date: Aug 15
Value: 2368.39 	
Date: Aug 10
Value: 2366.62 	
Date: Aug 05
Value: 2364.95 	
Date: Jul 31
Value: 2362.85 	
Date: Jul 25
Value: 2361.21 	
Date: Jul 20
Value: 2355.75 	
Date: Jul 15
Value: 2353.58 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2350.1 	
Date: Jun 30
Value: 2338.58 	
Date: Jun 25
Value: 2319.68 	
Date: Jun 20
Value: 2292.15 	
Date: Jun 15
Value: 2289.24 	
Date: Jun 10
Value: 2278.74 	
Date: Jun 05
Value: 2272.75 	
Date: May 31
Value: 2263.35 	
Date: May 25
Value: 2254.76 	
Date: May 20
Value: 2250.17 	
Date: May 15
Value: 2226.75 	
Date: May 10
Value: 2220.46 	
Date: May 05
Value: 2214.76 	
Date: Apr 30
Value: 2196.14 	
Date: Apr 25
Value: 2192.93 	
Date: Apr 20
Value: 2162.66 	
Date: Apr 15
Value: 2144.59 	
Date: Apr 10
Value: 2142.38 	
Date: Apr 05
Value: 2140.2 	
Date: Mar 31
Value: 2137.92 	
Date: Mar 25
Value: 2128.79 	
Date: Mar 20
Value: 2125.13 	
Date: Mar 15
Value: 2122.39 	
Date: Mar 10
Value: 2108.15 	
Date: Mar 05
Value: 2094.79 	
Date: Feb 28
Value: 2064.27 	
Date: Feb 25
Value: 2059.17 	
Date: Feb 20
Value: 2053.53 	
Date: Feb 15
Value: 2052.9 	
Date: Feb 10
Value: 2034.96 	
Date: Feb 05
Value: 2030.05 	
Date: Jan 31
Value: 2028.75 	
Date: Jan 25
Value: 2027.98 	
Date: Jan 20
Value: 2026.98 	
Date: Jan 15
Value: 2022.24 	
Date: Jan 10
Value: 2020.05 	
Date: Jan 05
Value: 1992.48 	
Date: Dec 31
Value: 1987.7 	
Date: Dec 25
Value: 1985.57 	
Date: Dec 20
Value: 1969.99 	
Date: Dec 15
Value: 1966.85 	
Date: Dec 10
Value: 1946.97 	
Date: Dec 05
Value: 1942.35 	
Date: Oct 31
Value: 549.47 	
Date: Oct 25
Value: 538.77 	
Date: Oct 20
Value: 529.4 	
Date: Oct 15
Value: 521.24 	
Date: Oct 10
Value: 509.98 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 493.88 	
Date: Sep 25
Value: 487.69 	
Date: Sep 20
Value: 482.02 	
Date: Sep 15
Value: 477.02 	
Date: Sep 10
Value: 471.9 	
Date: Sep 05
Value: 466.67 	
Date: Aug 31
Value: 461.6 	
Date: Aug 25
Value: 455.21 	
Date: Aug 20
Value: 448.22 	
Date: Aug 15
Value: 442.9 	
Date: Aug 10
Value: 436.91 	
Date: Aug 05
Value: 429.47 	
Date: Jul 31
Value: 423.09 	
Date: Jul 25
Value: 416.07 	
Date: Jul 20
Value: 412.07 	
Date: Jul 15
Value: 408.39 	
Date: Jul 10
Value: 403.87 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 390.77 	
Date: Jun 25
Value: 382.46 	
Date: Jun 20
Value: 372.1 	
Date: Jun 15
Value: 357.27 	
Date: Jun 10
Value: 343.7 	
Date: Jun 05
Value: 331.64 	
Date: May 31
Value: 318.72 	
Date: May 25
Value: 303.31 	
Date: May 20
Value: 289.21 	
Date: May 15
Value: 278.53 	
Date: May 10
Value: 266.43 	
Date: May 05
Value: 254.17 	
Date: Apr 30
Value: 241.9 	
Date: Apr 25
Value: 233.29 	
Date: Apr 20
Value: 222.45 	
Date: Apr 15
Value: 209.01 	
Date: Apr 10
Value: 196.76 	
Date: Apr 05
Value: 185.74 	
Date: Mar 31
Value: 174.43 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 149.17 	
Date: Mar 15
Value: 139.27 	
Date: Mar 10
Value: 130.91 	
Date: Mar 05
Value: 120.3 	
Date: Feb 28
Value: 110.88 	
Date: Feb 25
Value: 107.32 	
Date: Feb 20
Value: 98.62 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 84.86 	
Date: Feb 05
Value: 78.14 	
Date: Jan 31
Value: 71.53 	
Date: Jan 25
Value: 61.76 	
Date: Jan 20
Value: 53.52 	
Date: Jan 15
Value: 48.4 	
Date: Jan 10
Value: 42.22 	
Date: Jan 05
Value: 35.14 	
Date: Dec 31
Value: 27.07

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82
	
Date: Nov 30
Value: 1837.02 	
Date: Nov 25
Value: 1810.82 	
Date: Nov 20
Value: 1797.05 	
Date: Nov 15
Value: 1784.81 	
Date: Nov 10
Value: 1776.78 	
Date: Nov 05
Value: 1774.64 	
Date: Oct 31
Value: 1772.69 	
Date: Oct 25
Value: 1770.69 	
Date: Oct 20
Value: 1769.23 	
Date: Oct 15
Value: 1767.78 	
Date: Oct 10
Value: 1766.41 	
Date: Oct 05
Value: 1763.89 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.22 	
Date: Sep 20
Value: 1751.42 	
Date: Sep 15
Value: 1741.22 	
Date: Sep 10
Value: 1733.38 	
Date: Sep 05
Value: 1726.75 	
Date: Aug 31
Value: 1724.1 	
Date: Aug 25
Value: 1721.22 	
Date: Aug 20
Value: 1711.34 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.86 	
Date: Jul 31
Value: 1678.81 	
Date: Jul 25
Value: 1676.76 	
Date: Jul 20
Value: 1673.46 	
Date: Jul 15
Value: 1670.98 	
Date: Jul 10
Value: 1668.89 	
Date: Jul 05
Value: 1666.74 	
Date: Jun 30
Value: 1657.42 	
Date: Jun 25
Value: 1638.38 	
Date: Jun 20
Value: 1611.82 	
Date: Jun 15
Value: 1608.66 	
Date: Jun 10
Value: 1595.79 	
Date: Jun 05
Value: 1589.91 	
Date: May 31
Value: 1578.94 	
Date: May 25
Value: 1570 	
Date: May 20
Value: 1563.25 	
Date: May 15
Value: 1541.01 	
Date: May 10
Value: 1535.37 	
Date: May 05
Value: 1530.47 	
Date: Apr 30
Value: 1513.84 	
Date: Apr 25
Value: 1510.4 	
Date: Apr 20
Value: 2092.22 	
Date: Apr 15
Value: 2088.65 	
Date: Apr 10
Value: 2085.22 	
Date: Apr 05
Value: 2081.67 	
Date: Mar 31
Value: 2071.79 	
Date: Mar 25
Value: 2033.83 	
Date: Mar 20
Value: 2018.84 	
Date: Mar 15
Value: 2016.2 	
Date: Mar 10
Value: 2007.72 	
Date: Mar 05
Value: 2006.41 	
Date: Feb 28
Value: 2003.67 	
Date: Feb 25
Value: 2003.16 	
Date: Feb 20
Value: 2002.32 	
Date: Feb 15
Value: 2001.28 	
Date: Feb 10
Value: 2000.65 	
Date: Feb 05
Value: 2000.1 	
Date: Jan 31
Value: 1999.53 	
Date: Jan 25
Value: 1995.58 	
Date: Jan 20
Value: 1995.03 	
Date: Jan 15
Value: 1994.07 	
Date: Jan 10
Value: 1983.93 	
Date: Jan 05
Value: 1982.54 	
Date: Dec 31
Value: 1978.61 	
Date: Dec 25
Value: 1971.71 	
Date: Dec 20
Value: 1921.2 	
Date: Dec 15
Value: 1915.65 	
Date: Dec 10
Value: 1910.91 	
Date: Dec 05
Value: 1860.51 	
Date: Nov 30
Value: 1943.8 	
Date: Nov 25
Value: 1917.43 	
Date: Nov 20
Value: 1897.95 	
Date: Nov 15
Value: 1887.5 	
Date: Nov 10
Value: 1879.6 	
Date: Nov 05
Value: 1867.85 	
Date: Oct 31
Value: 2466.77 	
Date: Oct 25
Value: 2464.78 	
Date: Oct 20
Value: 2463.31 	
Date: Oct 15
Value: 2461.86 	
Date: Oct 10
Value: 2460.49 	
Date: Oct 05
Value: 2457.97 	
Date: Sep 30
Value: 2451.81 	
Date: Sep 25
Value: 2448.3 	
Date: Sep 20
Value: 2445.5 	
Date: Sep 15
Value: 2435.3 	
Date: Sep 10
Value: 2427.46 	
Date: Sep 05
Value: 2420.83 	
Date: Aug 31
Value: 2418.18 	
Date: Aug 25
Value: 2415.3 	
Date: Aug 20
Value: 2405.42 	
Date: Aug 15
Value: 2378.43 	
Date: Aug 10
Value: 2376.61 	
Date: Aug 05
Value: 2374.94 	
Date: Jul 31
Value: 2372.89 	
Date: Jul 25
Value: 2370.84 	
Date: Jul 20
Value: 2367.54 	
Date: Jul 15
Value: 2365.06 	
Date: Jul 10
Value: 2362.97 	
Date: Jul 05
Value: 2360.82 	
Date: Jun 30
Value: 2351.51 	
Date: Jun 25
Value: 2332.47 	
Date: Jun 20
Value: 2305.9 	
Date: Jun 15
Value: 2302.74 	
Date: Jun 10
Value: 2289.87 	
Date: Jun 05
Value: 2283.99 	
Date: May 31
Value: 2273.02 	
Date: May 25
Value: 2264.08 	
Date: May 20
Value: 2257.33 	
Date: May 15
Value: 2235.09 	
Date: May 10
Value: 2229.45 	
Date: May 05
Value: 2224.56 	
Date: Apr 30
Value: 2207.92 	
Date: Apr 25
Value: 2204.48 	
Date: Apr 20
Value: 2176.98 	
Date: Apr 15
Value: 2159.91 	
Date: Apr 10
Value: 2157.73 	
Date: Apr 05
Value: 2155.61 	
Date: Mar 31
Value: 2153.53 	
Date: Mar 25
Value: 2143.35 	
Date: Mar 20
Value: 2140.57 	
Date: Mar 15
Value: 2138.53 	
Date: Mar 10
Value: 2118.96 	
Date: Mar 05
Value: 2106.3 	
Date: Feb 28
Value: 2080.69 	
Date: Feb 25
Value: 2075.24 	
Date: Feb 20
Value: 2070.26 	
Date: Feb 15
Value: 2069.72 	
Date: Feb 10
Value: 2051.2 	
Date: Feb 05
Value: 2047.74 	
Date: Jan 31
Value: 2046.86 	
Date: Jan 25
Value: 2046.3 	
Date: Jan 20
Value: 2045.51 	
Date: Jan 15
Value: 2041.27 	
Date: Jan 10
Value: 2039.76 	
Date: Jan 05
Value: 2019.9 	
Date: Dec 31
Value: 2015.66 	
Date: Dec 25
Value: 2013.52 	
Date: Dec 20
Value: 1999.81 	
Date: Dec 15
Value: 1996.67 	
Date: Dec 10
Value: 1971.95 	
Date: Dec 05
Value: 1967.2 	
Date: Oct 31
Value: 555.72 	
Date: Oct 25
Value: 544.5 	
Date: Oct 20
Value: 534.23 	
Date: Oct 15
Value: 525.66 	
Date: Oct 10
Value: 513 	
Date: Oct 05
Value: 502.69 	
Date: Sep 30
Value: 495.32 	
Date: Sep 25
Value: 488.31 	
Date: Sep 20
Value: 481.89 	
Date: Sep 15
Value: 476.2 	
Date: Sep 10
Value: 470.41 	
Date: Sep 05
Value: 465.03 	
Date: Aug 31
Value: 459.37 	
Date: Aug 25
Value: 452.38 	
Date: Aug 20
Value: 444.69 	
Date: Aug 15
Value: 438.63 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 422.8 	
Date: Jul 31
Value: 415.79 	
Date: Jul 25
Value: 406.73 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.69 	
Date: Jul 10
Value: 392.32 	
Date: Jul 05
Value: 384.98 	
Date: Jun 30
Value: 377.01 	
Date: Jun 25
Value: 368.21 	
Date: Jun 20
Value: 356.66 	
Date: Jun 15
Value: 342.09 	
Date: Jun 10
Value: 326.35 	
Date: Jun 05
Value: 314.74 	
Date: May 31
Value: 301.45 	
Date: May 25
Value: 287.06 	
Date: May 20
Value: 273.37 	
Date: May 15
Value: 262.7 	
Date: May 10
Value: 250.89 	
Date: May 05
Value: 238.87 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.36 	
Date: Apr 20
Value: 207.48 	
Date: Apr 15
Value: 194.37 	
Date: Apr 10
Value: 182.2 	
Date: Apr 05
Value: 171.73 	
Date: Mar 31
Value: 160.68 	
Date: Mar 25
Value: 146.73 	
Date: Mar 20
Value: 136.36 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 118.46 	
Date: Mar 05
Value: 108.16 	
Date: Feb 28
Value: 99.07 	
Date: Feb 25
Value: 95.68 	
Date: Feb 20
Value: 87.74 	
Date: Feb 15
Value: 82.46 	
Date: Feb 10
Value: 74.17 	
Date: Feb 05
Value: 68.24 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 55.17 	
Date: Jan 20
Value: 49.33 	
Date: Jan 15
Value: 45.4 	
Date: Jan 10
Value: 40.81 	
Date: Jan 05
Value: 35.39 	
Date: Dec 31
Value: 28.48 	
Date: Dec 25
Value: 13.66 	
Date: Nov 30
Value: 1837.02 	
Date: Nov 25
Value: 1810.82 	
Date: Nov 20
Value: 1797.05 	
Date: Nov 15
Value: 1784.81 	
Date: Nov 10
Value: 1776.78 	
Date: Nov 05
Value: 1774.64 	
Date: Oct 31
Value: 1772.69 	
Date: Oct 25
Value: 1770.69 	
Date: Oct 20
Value: 1769.23 	
Date: Oct 15
Value: 1767.78 	
Date: Oct 10
Value: 1766.41 	
Date: Oct 05
Value: 1763.89 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.22 	
Date: Sep 20
Value: 1751.42 	
Date: Sep 15
Value: 1741.22 	
Date: Sep 10
Value: 1733.38 	
Date: Sep 05
Value: 1726.75 	
Date: Aug 31
Value: 1724.1 	
Date: Aug 25
Value: 1721.22 	
Date: Aug 20
Value: 1711.34 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.86 	
Date: Jul 31
Value: 1678.81 	
Date: Jul 25
Value: 1676.76 	
Date: Jul 20
Value: 1673.46 	
Date: Jul 15
Value: 1670.98 	
Date: Jul 10
Value: 1668.89 	
Date: Jul 05
Value: 1666.74 	
Date: Jun 30
Value: 1657.42 	
Date: Jun 25
Value: 1638.38 	
Date: Jun 20
Value: 1611.82 	
Date: Jun 15
Value: 1608.66 	
Date: Jun 10
Value: 1595.79 	
Date: Jun 05
Value: 1589.91 	
Date: May 31
Value: 1578.94 	
Date: May 25
Value: 1570 	
Date: May 20
Value: 1563.25 	
Date: May 15
Value: 1541.01 	
Date: May 10
Value: 1535.37 	
Date: May 05
Value: 1530.47 	
Date: Apr 30
Value: 1513.84 	
Date: Apr 25
Value: 1510.4 	
Date: Apr 20
Value: 2092.22 	
Date: Apr 15
Value: 2088.65 	
Date: Apr 10
Value: 2085.22 	
Date: Apr 05
Value: 2081.67 	
Date: Mar 31
Value: 2071.79 	
Date: Mar 25
Value: 2033.83 	
Date: Mar 20
Value: 2018.84 	
Date: Mar 15
Value: 2016.2 	
Date: Mar 10
Value: 2007.72 	
Date: Mar 05
Value: 2006.41 	
Date: Feb 28
Value: 2003.67 	
Date: Feb 25
Value: 2003.16 	
Date: Feb 20
Value: 2002.32 	
Date: Feb 15
Value: 2001.28 	
Date: Feb 10
Value: 2000.65 	
Date: Feb 05
Value: 2000.1 	
Date: Jan 31
Value: 1999.53 	
Date: Jan 25
Value: 1995.58 	
Date: Jan 20
Value: 1995.03 	
Date: Jan 15
Value: 1994.07 	
Date: Jan 10
Value: 1983.93 	
Date: Jan 05
Value: 1982.54 	
Date: Dec 31
Value: 1978.61 	
Date: Dec 25
Value: 1971.71 	
Date: Dec 20
Value: 1921.2 	
Date: Dec 15
Value: 1915.65 	
Date: Dec 10
Value: 1910.91 	
Date: Dec 05
Value: 1860.51 	
Date: Nov 30
Value: 1943.8 	
Date: Nov 25
Value: 1917.43 	
Date: Nov 20
Value: 1897.95 	
Date: Nov 15
Value: 1887.5 	
Date: Nov 10
Value: 1879.6 	
Date: Nov 05
Value: 1867.85 	
Date: Oct 31
Value: 2466.77 	
Date: Oct 25
Value: 2464.78 	
Date: Oct 20
Value: 2463.31 	
Date: Oct 15
Value: 2461.86 	
Date: Oct 10
Value: 2460.49 	
Date: Oct 05
Value: 2457.97 	
Date: Sep 30
Value: 2451.81 	
Date: Sep 25
Value: 2448.3 	
Date: Sep 20
Value: 2445.5 	
Date: Sep 15
Value: 2435.3 	
Date: Sep 10
Value: 2427.46 	
Date: Sep 05
Value: 2420.83 	
Date: Aug 31
Value: 2418.18 	
Date: Aug 25
Value: 2415.3 	
Date: Aug 20
Value: 2405.42 	
Date: Aug 15
Value: 2378.43 	
Date: Aug 10
Value: 2376.61 	
Date: Aug 05
Value: 2374.94 	
Date: Jul 31
Value: 2372.89 	
Date: Jul 25
Value: 2370.84 	
Date: Jul 20
Value: 2367.54 	
Date: Jul 15
Value: 2365.06 	
Date: Jul 10
Value: 2362.97 	
Date: Jul 05
Value: 2360.82 	
Date: Jun 30
Value: 2351.51 	
Date: Jun 25
Value: 2332.47 	
Date: Jun 20
Value: 2305.9 	
Date: Jun 15
Value: 2302.74 	
Date: Jun 10
Value: 2289.87 	
Date: Jun 05
Value: 2283.99 	
Date: May 31
Value: 2273.02 	
Date: May 25
Value: 2264.08 	
Date: May 20
Value: 2257.33 	
Date: May 15
Value: 2235.09 	
Date: May 10
Value: 2229.45 	
Date: May 05
Value: 2224.56 	
Date: Apr 30
Value: 2207.92 	
Date: Apr 25
Value: 2204.48 	
Date: Apr 20
Value: 2176.98 	
Date: Apr 15
Value: 2159.91 	
Date: Apr 10
Value: 2157.73 	
Date: Apr 05
Value: 2155.61 	
Date: Mar 31
Value: 2153.53 	
Date: Mar 25
Value: 2143.35 	
Date: Mar 20
Value: 2140.57 	
Date: Mar 15
Value: 2138.53 	
Date: Mar 10
Value: 2118.96 	
Date: Mar 05
Value: 2106.3 	
Date: Feb 28
Value: 2080.69 	
Date: Feb 25
Value: 2075.24 	
Date: Feb 20
Value: 2070.26 	
Date: Feb 15
Value: 2069.72 	
Date: Feb 10
Value: 2051.2 	
Date: Feb 05
Value: 2047.74 	
Date: Jan 31
Value: 2046.86 	
Date: Jan 25
Value: 2046.3 	
Date: Jan 20
Value: 2045.51 	
Date: Jan 15
Value: 2041.27 	
Date: Jan 10
Value: 2039.76 	
Date: Jan 05
Value: 2019.9 	
Date: Dec 31
Value: 2015.66 	
Date: Dec 25
Value: 2013.52 	
Date: Dec 20
Value: 1999.81 	
Date: Dec 15
Value: 1996.67 	
Date: Dec 10
Value: 1971.95 	
Date: Dec 05
Value: 1967.2 	
Date: Oct 31
Value: 555.72 	
Date: Oct 25
Value: 544.5 	
Date: Oct 20
Value: 534.23 	
Date: Oct 15
Value: 525.66 	
Date: Oct 10
Value: 513 	
Date: Oct 05
Value: 502.69 	
Date: Sep 30
Value: 495.32 	
Date: Sep 25
Value: 488.31 	
Date: Sep 20
Value: 481.89 	
Date: Sep 15
Value: 476.2 	
Date: Sep 10
Value: 470.41 	
Date: Sep 05
Value: 465.03 	
Date: Aug 31
Value: 459.37 	
Date: Aug 25
Value: 452.38 	
Date: Aug 20
Value: 444.69 	
Date: Aug 15
Value: 438.63 	
Date: Aug 10
Value: 431.89 	
Date: Aug 05
Value: 422.8 	
Date: Jul 31
Value: 415.79 	
Date: Jul 25
Value: 406.73 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.69 	
Date: Jul 10
Value: 392.32 	
Date: Jul 05
Value: 384.98 	
Date: Jun 30
Value: 377.01 	
Date: Jun 25
Value: 368.21 	
Date: Jun 20
Value: 356.66 	
Date: Jun 15
Value: 342.09 	
Date: Jun 10
Value: 326.35 	
Date: Jun 05
Value: 314.74 	
Date: May 31
Value: 301.45 	
Date: May 25
Value: 287.06 	
Date: May 20
Value: 273.37 	
Date: May 15
Value: 262.7 	
Date: May 10
Value: 250.89 	
Date: May 05
Value: 238.87 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.36 	
Date: Apr 20
Value: 207.48 	
Date: Apr 15
Value: 194.37 	
Date: Apr 10
Value: 182.2 	
Date: Apr 05
Value: 171.73 	
Date: Mar 31
Value: 160.68 	
Date: Mar 25
Value: 146.73 	
Date: Mar 20
Value: 136.36 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 118.46 	
Date: Mar 05
Value: 108.16 	
Date: Feb 28
Value: 99.07 	
Date: Feb 25
Value: 95.68 	
Date: Feb 20
Value: 87.74 	
Date: Feb 15
Value: 82.46 	
Date: Feb 10
Value: 74.17 	
Date: Feb 05
Value: 68.24 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 55.17 	
Date: Jan 20
Value: 49.33 	
Date: Jan 15
Value: 45.4 	
Date: Jan 10
Value: 40.81 	
Date: Jan 05
Value: 35.39 	
Date: Dec 31
Value: 28.48

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59
	
Date: Nov 30
Value: 1788.85 	
Date: Nov 25
Value: 1773.63 	
Date: Nov 20
Value: 1756.51 	
Date: Nov 15
Value: 1745.99 	
Date: Nov 10
Value: 1738.85 	
Date: Nov 05
Value: 1737.71 	
Date: Oct 31
Value: 1736.67 	
Date: Oct 25
Value: 1734.71 	
Date: Oct 20
Value: 1733.18 	
Date: Oct 15
Value: 1731.66 	
Date: Oct 10
Value: 1728.92 	
Date: Oct 05
Value: 1725.2 	
Date: Sep 30
Value: 1702.15 	
Date: Sep 25
Value: 1696.89 	
Date: Sep 20
Value: 1693.93 	
Date: Sep 15
Value: 1681.6 	
Date: Sep 10
Value: 1671.2 	
Date: Sep 05
Value: 1659.86 	
Date: Aug 31
Value: 1657.35 	
Date: Aug 25
Value: 1652.06 	
Date: Aug 20
Value: 1647.09 	
Date: Aug 15
Value: 1621.36 	
Date: Aug 10
Value: 1619.17 	
Date: Aug 05
Value: 1617.23 	
Date: Jul 31
Value: 1614.51 	
Date: Jul 25
Value: 1612.25 	
Date: Jul 20
Value: 1606.57 	
Date: Jul 15
Value: 1603.4 	
Date: Jul 10
Value: 1601.39 	
Date: Jul 05
Value: 1599.35 	
Date: Jun 30
Value: 1593.69 	
Date: Jun 25
Value: 1571.61 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1538.68 	
Date: Jun 10
Value: 1529.26 	
Date: Jun 05
Value: 1523.42 	
Date: May 31
Value: 1520.22 	
Date: May 25
Value: 1512.39 	
Date: May 20
Value: 1505.44 	
Date: May 15
Value: 1483.4 	
Date: May 10
Value: 1474.68 	
Date: May 05
Value: 1463.6 	
Date: Apr 30
Value: 1446.35 	
Date: Apr 25
Value: 1441.63 	
Date: Apr 20
Value: 2006.41 	
Date: Apr 15
Value: 2002.77 	
Date: Apr 10
Value: 1998.31 	
Date: Apr 05
Value: 1994.69 	
Date: Mar 31
Value: 1988.31 	
Date: Mar 25
Value: 1949.51 	
Date: Mar 20
Value: 1931.22 	
Date: Mar 15
Value: 1927.75 	
Date: Mar 10
Value: 1921.24 	
Date: Mar 05
Value: 1919.44 	
Date: Feb 28
Value: 1915.51 	
Date: Feb 25
Value: 1914.91 	
Date: Feb 20
Value: 1914.08 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1912.12 	
Date: Feb 05
Value: 1911.47 	
Date: Jan 31
Value: 1910.89 	
Date: Jan 25
Value: 1908.19 	
Date: Jan 20
Value: 1907.57 	
Date: Jan 15
Value: 1906.2 	
Date: Jan 10
Value: 1897.68 	
Date: Jan 05
Value: 1895.83 	
Date: Dec 31
Value: 1891.7 	
Date: Dec 25
Value: 1885.5 	
Date: Dec 20
Value: 1849.25 	
Date: Dec 15
Value: 1843.45 	
Date: Dec 10
Value: 1838.65 	
Date: Dec 05
Value: 1807.07 	
Date: Nov 30
Value: 1843.15 	
Date: Nov 25
Value: 1812.2 	
Date: Nov 20
Value: 1795.81 	
Date: Nov 15
Value: 1784.95 	
Date: Nov 10
Value: 1781.73 	
Date: Nov 05
Value: 1767.66 	
Date: Oct 31
Value: 2388.74 	
Date: Oct 25
Value: 2386.78 	
Date: Oct 20
Value: 2385.25 	
Date: Oct 15
Value: 2383.73 	
Date: Oct 10
Value: 2380.99 	
Date: Oct 05
Value: 2377.27 	
Date: Sep 30
Value: 2354.22 	
Date: Sep 25
Value: 2348.96 	
Date: Sep 20
Value: 2346 	
Date: Sep 15
Value: 2333.67 	
Date: Sep 10
Value: 2323.27 	
Date: Sep 05
Value: 2311.93 	
Date: Aug 31
Value: 2309.42 	
Date: Aug 25
Value: 2304.13 	
Date: Aug 20
Value: 2299.16 	
Date: Aug 15
Value: 2273.43 	
Date: Aug 10
Value: 2271.24 	
Date: Aug 05
Value: 2269.3 	
Date: Jul 31
Value: 2266.58 	
Date: Jul 25
Value: 2264.32 	
Date: Jul 20
Value: 2258.64 	
Date: Jul 15
Value: 2255.47 	
Date: Jul 10
Value: 2253.47 	
Date: Jul 05
Value: 2251.42 	
Date: Jun 30
Value: 2245.76 	
Date: Jun 25
Value: 2223.68 	
Date: Jun 20
Value: 2193.27 	
Date: Jun 15
Value: 2190.75 	
Date: Jun 10
Value: 2181.33 	
Date: Jun 05
Value: 2175.49 	
Date: May 31
Value: 2172.29 	
Date: May 25
Value: 2164.46 	
Date: May 20
Value: 2157.51 	
Date: May 15
Value: 2135.47 	
Date: May 10
Value: 2126.75 	
Date: May 05
Value: 2115.67 	
Date: Apr 30
Value: 2098.42 	
Date: Apr 25
Value: 2093.7 	
Date: Apr 20
Value: 2060.69 	
Date: Apr 15
Value: 2041.22 	
Date: Apr 10
Value: 2038.93 	
Date: Apr 05
Value: 2036.63 	
Date: Mar 31
Value: 2031.48 	
Date: Mar 25
Value: 2019.41 	
Date: Mar 20
Value: 2011.89 	
Date: Mar 15
Value: 2008.44 	
Date: Mar 10
Value: 1991.89 	
Date: Mar 05
Value: 1981.04 	
Date: Feb 28
Value: 1958.69 	
Date: Feb 25
Value: 1953.93 	
Date: Feb 20
Value: 1949.61 	
Date: Feb 15
Value: 1948.86 	
Date: Feb 10
Value: 1939.42 	
Date: Feb 05
Value: 1934.37 	
Date: Jan 31
Value: 1933.07 	
Date: Jan 25
Value: 1932.34 	
Date: Jan 20
Value: 1931.43 	
Date: Jan 15
Value: 1925.83 	
Date: Jan 10
Value: 1923.68 	
Date: Jan 05
Value: 1913.54 	
Date: Dec 31
Value: 1906.83 	
Date: Dec 25
Value: 1904.65 	
Date: Dec 20
Value: 1892.97 	
Date: Dec 15
Value: 1891.11 	
Date: Dec 10
Value: 1861.68 	
Date: Dec 05
Value: 1856.75 	
Date: Oct 31
Value: 533.23 	
Date: Oct 25
Value: 523.37 	
Date: Oct 20
Value: 512.59 	
Date: Oct 15
Value: 504.26 	
Date: Oct 10
Value: 491.74 	
Date: Oct 05
Value: 481.01 	
Date: Sep 30
Value: 473.21 	
Date: Sep 25
Value: 466.52 	
Date: Sep 20
Value: 460.7 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 449.97 	
Date: Sep 05
Value: 444.36 	
Date: Aug 31
Value: 437.86 	
Date: Aug 25
Value: 427.27 	
Date: Aug 20
Value: 419.57 	
Date: Aug 15
Value: 412.38 	
Date: Aug 10
Value: 404.96 	
Date: Aug 05
Value: 393.18 	
Date: Jul 31
Value: 384.83 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 371.91 	
Date: Jul 15
Value: 367.58 	
Date: Jul 10
Value: 361.62 	
Date: Jul 05
Value: 355.41 	
Date: Jun 30
Value: 348.62 	
Date: Jun 25
Value: 341.51 	
Date: Jun 20
Value: 332.06 	
Date: Jun 15
Value: 319.09 	
Date: Jun 10
Value: 307.46 	
Date: Jun 05
Value: 297.5 	
Date: May 31
Value: 285.84 	
Date: May 25
Value: 273.62 	
Date: May 20
Value: 261.68 	
Date: May 15
Value: 252 	
Date: May 10
Value: 240.06 	
Date: May 05
Value: 228.84 	
Date: Apr 30
Value: 217.11 	
Date: Apr 25
Value: 208.25 	
Date: Apr 20
Value: 197.48 	
Date: Apr 15
Value: 184.2 	
Date: Apr 10
Value: 171.56 	
Date: Apr 05
Value: 159.34 	
Date: Mar 31
Value: 147.9 	
Date: Mar 25
Value: 134.25 	
Date: Mar 20
Value: 124.75 	
Date: Mar 15
Value: 115.51 	
Date: Mar 10
Value: 107.76 	
Date: Mar 05
Value: 97.65 	
Date: Feb 28
Value: 88.13 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 77.16 	
Date: Feb 15
Value: 72.08 	
Date: Feb 10
Value: 64.68 	
Date: Feb 05
Value: 58.21 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 45.6 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 35.38 	
Date: Jan 10
Value: 31.75 	
Date: Jan 05
Value: 26.3 	
Date: Dec 31
Value: 20.27 	
Date: Dec 25
Value: 9.67 	
Date: Nov 30
Value: 1788.85 	
Date: Nov 25
Value: 1773.63 	
Date: Nov 20
Value: 1756.51 	
Date: Nov 15
Value: 1745.99 	
Date: Nov 10
Value: 1738.85 	
Date: Nov 05
Value: 1737.71 	
Date: Oct 31
Value: 1736.67 	
Date: Oct 25
Value: 1734.71 	
Date: Oct 20
Value: 1733.18 	
Date: Oct 15
Value: 1731.66 	
Date: Oct 10
Value: 1728.92 	
Date: Oct 05
Value: 1725.2 	
Date: Sep 30
Value: 1702.15 	
Date: Sep 25
Value: 1696.89 	
Date: Sep 20
Value: 1693.93 	
Date: Sep 15
Value: 1681.6 	
Date: Sep 10
Value: 1671.2 	
Date: Sep 05
Value: 1659.86 	
Date: Aug 31
Value: 1657.35 	
Date: Aug 25
Value: 1652.06 	
Date: Aug 20
Value: 1647.09 	
Date: Aug 15
Value: 1621.36 	
Date: Aug 10
Value: 1619.17 	
Date: Aug 05
Value: 1617.23 	
Date: Jul 31
Value: 1614.51 	
Date: Jul 25
Value: 1612.25 	
Date: Jul 20
Value: 1606.57 	
Date: Jul 15
Value: 1603.4 	
Date: Jul 10
Value: 1601.39 	
Date: Jul 05
Value: 1599.35 	
Date: Jun 30
Value: 1593.69 	
Date: Jun 25
Value: 1571.61 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1538.68 	
Date: Jun 10
Value: 1529.26 	
Date: Jun 05
Value: 1523.42 	
Date: May 31
Value: 1520.22 	
Date: May 25
Value: 1512.39 	
Date: May 20
Value: 1505.44 	
Date: May 15
Value: 1483.4 	
Date: May 10
Value: 1474.68 	
Date: May 05
Value: 1463.6 	
Date: Apr 30
Value: 1446.35 	
Date: Apr 25
Value: 1441.63 	
Date: Apr 20
Value: 2006.41 	
Date: Apr 15
Value: 2002.77 	
Date: Apr 10
Value: 1998.31 	
Date: Apr 05
Value: 1994.69 	
Date: Mar 31
Value: 1988.31 	
Date: Mar 25
Value: 1949.51 	
Date: Mar 20
Value: 1931.22 	
Date: Mar 15
Value: 1927.75 	
Date: Mar 10
Value: 1921.24 	
Date: Mar 05
Value: 1919.44 	
Date: Feb 28
Value: 1915.51 	
Date: Feb 25
Value: 1914.91 	
Date: Feb 20
Value: 1914.08 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1912.12 	
Date: Feb 05
Value: 1911.47 	
Date: Jan 31
Value: 1910.89 	
Date: Jan 25
Value: 1908.19 	
Date: Jan 20
Value: 1907.57 	
Date: Jan 15
Value: 1906.2 	
Date: Jan 10
Value: 1897.68 	
Date: Jan 05
Value: 1895.83 	
Date: Dec 31
Value: 1891.7 	
Date: Dec 25
Value: 1885.5 	
Date: Dec 20
Value: 1849.25 	
Date: Dec 15
Value: 1843.45 	
Date: Dec 10
Value: 1838.65 	
Date: Dec 05
Value: 1807.07 	
Date: Nov 30
Value: 1843.15 	
Date: Nov 25
Value: 1812.2 	
Date: Nov 20
Value: 1795.81 	
Date: Nov 15
Value: 1784.95 	
Date: Nov 10
Value: 1781.73 	
Date: Nov 05
Value: 1767.66 	
Date: Oct 31
Value: 2388.74 	
Date: Oct 25
Value: 2386.78 	
Date: Oct 20
Value: 2385.25 	
Date: Oct 15
Value: 2383.73 	
Date: Oct 10
Value: 2380.99 	
Date: Oct 05
Value: 2377.27 	
Date: Sep 30
Value: 2354.22 	
Date: Sep 25
Value: 2348.96 	
Date: Sep 20
Value: 2346 	
Date: Sep 15
Value: 2333.67 	
Date: Sep 10
Value: 2323.27 	
Date: Sep 05
Value: 2311.93 	
Date: Aug 31
Value: 2309.42 	
Date: Aug 25
Value: 2304.13 	
Date: Aug 20
Value: 2299.16 	
Date: Aug 15
Value: 2273.43 	
Date: Aug 10
Value: 2271.24 	
Date: Aug 05
Value: 2269.3 	
Date: Jul 31
Value: 2266.58 	
Date: Jul 25
Value: 2264.32 	
Date: Jul 20
Value: 2258.64 	
Date: Jul 15
Value: 2255.47 	
Date: Jul 10
Value: 2253.47 	
Date: Jul 05
Value: 2251.42 	
Date: Jun 30
Value: 2245.76 	
Date: Jun 25
Value: 2223.68 	
Date: Jun 20
Value: 2193.27 	
Date: Jun 15
Value: 2190.75 	
Date: Jun 10
Value: 2181.33 	
Date: Jun 05
Value: 2175.49 	
Date: May 31
Value: 2172.29 	
Date: May 25
Value: 2164.46 	
Date: May 20
Value: 2157.51 	
Date: May 15
Value: 2135.47 	
Date: May 10
Value: 2126.75 	
Date: May 05
Value: 2115.67 	
Date: Apr 30
Value: 2098.42 	
Date: Apr 25
Value: 2093.7 	
Date: Apr 20
Value: 2060.69 	
Date: Apr 15
Value: 2041.22 	
Date: Apr 10
Value: 2038.93 	
Date: Apr 05
Value: 2036.63 	
Date: Mar 31
Value: 2031.48 	
Date: Mar 25
Value: 2019.41 	
Date: Mar 20
Value: 2011.89 	
Date: Mar 15
Value: 2008.44 	
Date: Mar 10
Value: 1991.89 	
Date: Mar 05
Value: 1981.04 	
Date: Feb 28
Value: 1958.69 	
Date: Feb 25
Value: 1953.93 	
Date: Feb 20
Value: 1949.61 	
Date: Feb 15
Value: 1948.86 	
Date: Feb 10
Value: 1939.42 	
Date: Feb 05
Value: 1934.37 	
Date: Jan 31
Value: 1933.07 	
Date: Jan 25
Value: 1932.34 	
Date: Jan 20
Value: 1931.43 	
Date: Jan 15
Value: 1925.83 	
Date: Jan 10
Value: 1923.68 	
Date: Jan 05
Value: 1913.54 	
Date: Dec 31
Value: 1906.83 	
Date: Dec 25
Value: 1904.65 	
Date: Dec 20
Value: 1892.97 	
Date: Dec 15
Value: 1891.11 	
Date: Dec 10
Value: 1861.68 	
Date: Dec 05
Value: 1856.75 	
Date: Oct 31
Value: 533.23 	
Date: Oct 25
Value: 523.37 	
Date: Oct 20
Value: 512.59 	
Date: Oct 15
Value: 504.26 	
Date: Oct 10
Value: 491.74 	
Date: Oct 05
Value: 481.01 	
Date: Sep 30
Value: 473.21 	
Date: Sep 25
Value: 466.52 	
Date: Sep 20
Value: 460.7 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 449.97 	
Date: Sep 05
Value: 444.36 	
Date: Aug 31
Value: 437.86 	
Date: Aug 25
Value: 427.27 	
Date: Aug 20
Value: 419.57 	
Date: Aug 15
Value: 412.38 	
Date: Aug 10
Value: 404.96 	
Date: Aug 05
Value: 393.18 	
Date: Jul 31
Value: 384.83 	
Date: Jul 25
Value: 376.52 	
Date: Jul 20
Value: 371.91 	
Date: Jul 15
Value: 367.58 	
Date: Jul 10
Value: 361.62 	
Date: Jul 05
Value: 355.41 	
Date: Jun 30
Value: 348.62 	
Date: Jun 25
Value: 341.51 	
Date: Jun 20
Value: 332.06 	
Date: Jun 15
Value: 319.09 	
Date: Jun 10
Value: 307.46 	
Date: Jun 05
Value: 297.5 	
Date: May 31
Value: 285.84 	
Date: May 25
Value: 273.62 	
Date: May 20
Value: 261.68 	
Date: May 15
Value: 252 	
Date: May 10
Value: 240.06 	
Date: May 05
Value: 228.84 	
Date: Apr 30
Value: 217.11 	
Date: Apr 25
Value: 208.25 	
Date: Apr 20
Value: 197.48 	
Date: Apr 15
Value: 184.2 	
Date: Apr 10
Value: 171.56 	
Date: Apr 05
Value: 159.34 	
Date: Mar 31
Value: 147.9 	
Date: Mar 25
Value: 134.25 	
Date: Mar 20
Value: 124.75 	
Date: Mar 15
Value: 115.51 	
Date: Mar 10
Value: 107.76 	
Date: Mar 05
Value: 97.65 	
Date: Feb 28
Value: 88.13 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 77.16 	
Date: Feb 15
Value: 72.08 	
Date: Feb 10
Value: 64.68 	
Date: Feb 05
Value: 58.21 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 45.6 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 35.38 	
Date: Jan 10
Value: 31.75 	
Date: Jan 05
Value: 26.3 	
Date: Dec 31
Value: 20.27

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64
	
Date: Oct 31
Value: 900.61 	
Date: Oct 25
Value: 892.33 	
Date: Oct 20
Value: 864.07 	
Date: Oct 15
Value: 850.78 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 838.93 	
Date: Sep 30
Value: 817.24 	
Date: Sep 25
Value: 810.39 	
Date: Sep 20
Value: 793.98 	
Date: Sep 15
Value: 775.85 	
Date: Sep 10
Value: 750.04 	
Date: Sep 05
Value: 740.22 	
Date: Aug 31
Value: 732.51 	
Date: Aug 25
Value: 725.04 	
Date: Aug 20
Value: 720.81 	
Date: Aug 15
Value: 718.25 	
Date: Aug 10
Value: 706.59 	
Date: Aug 05
Value: 702.06 	
Date: Jul 31
Value: 698.7 	
Date: Jul 25
Value: 693.33 	
Date: Jul 20
Value: 690.11 	
Date: Jul 15
Value: 680.44 	
Date: Jul 10
Value: 671.47 	
Date: Jul 05
Value: 661.95 	
Date: Jun 30
Value: 655.66 	
Date: Jun 25
Value: 640.74 	
Date: Jun 20
Value: 619.28 	
Date: Jun 15
Value: 601.05 	
Date: Jun 10
Value: 593.3 	
Date: Jun 05
Value: 587.28 	
Date: May 31
Value: 570.69 	
Date: May 25
Value: 544.19 	
Date: May 20
Value: 531.74 	
Date: May 15
Value: 515 	
Date: May 10
Value: 489 	
Date: May 05
Value: 476.88 	
Date: Apr 30
Value: 459.38 	
Date: Apr 25
Value: 446.64 	
Date: Apr 20
Value: 425.78 	
Date: Apr 15
Value: 411.17 	
Date: Apr 10
Value: 392.35 	
Date: Apr 05
Value: 379.08 	
Date: Mar 31
Value: 371.7 	
Date: Mar 25
Value: 359.15 	
Date: Mar 20
Value: 344.12 	
Date: Mar 15
Value: 309.6 	
Date: Mar 10
Value: 303.14 	
Date: Mar 05
Value: 286.97 	
Date: Feb 28
Value: 276.18 	
Date: Feb 25
Value: 274.81 	
Date: Feb 20
Value: 264.1 	
Date: Feb 15
Value: 255.19 	
Date: Feb 10
Value: 237.64 	
Date: Feb 05
Value: 217.27 	
Date: Jan 31
Value: 200.18 	
Date: Jan 25
Value: 168.3 	
Date: Jan 20
Value: 134.06 	
Date: Jan 15
Value: 132.39 	
Date: Jan 10
Value: 113.1 	
Date: Jan 05
Value: 93.15 	
Date: Dec 31
Value: 53.8 	
Date: Dec 25
Value: 27.15 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 900.61 	
Date: Oct 25
Value: 892.33 	
Date: Oct 20
Value: 864.07 	
Date: Oct 15
Value: 850.78 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 838.93 	
Date: Sep 30
Value: 817.24 	
Date: Sep 25
Value: 810.39 	
Date: Sep 20
Value: 793.98 	
Date: Sep 15
Value: 775.85 	
Date: Sep 10
Value: 750.04 	
Date: Sep 05
Value: 740.22 	
Date: Aug 31
Value: 732.51 	
Date: Aug 25
Value: 725.04 	
Date: Aug 20
Value: 720.81 	
Date: Aug 15
Value: 718.25 	
Date: Aug 10
Value: 706.59 	
Date: Aug 05
Value: 702.06 	
Date: Jul 31
Value: 698.7 	
Date: Jul 25
Value: 693.33 	
Date: Jul 20
Value: 690.11 	
Date: Jul 15
Value: 680.44 	
Date: Jul 10
Value: 671.47 	
Date: Jul 05
Value: 661.95 	
Date: Jun 30
Value: 655.66 	
Date: Jun 25
Value: 640.74 	
Date: Jun 20
Value: 619.28 	
Date: Jun 15
Value: 601.05 	
Date: Jun 10
Value: 593.3 	
Date: Jun 05
Value: 587.28 	
Date: May 31
Value: 570.69 	
Date: May 25
Value: 544.19 	
Date: May 20
Value: 531.74 	
Date: May 15
Value: 515 	
Date: May 10
Value: 489 	
Date: May 05
Value: 476.88 	
Date: Apr 30
Value: 459.38 	
Date: Apr 25
Value: 446.64 	
Date: Apr 20
Value: 425.78 	
Date: Apr 15
Value: 411.17 	
Date: Apr 10
Value: 392.35 	
Date: Apr 05
Value: 379.08 	
Date: Mar 31
Value: 371.7 	
Date: Mar 25
Value: 359.15 	
Date: Mar 20
Value: 344.12 	
Date: Mar 15
Value: 309.6 	
Date: Mar 10
Value: 303.14 	
Date: Mar 05
Value: 286.97 	
Date: Feb 28
Value: 276.18 	
Date: Feb 25
Value: 274.81 	
Date: Feb 20
Value: 264.1 	
Date: Feb 15
Value: 255.19 	
Date: Feb 10
Value: 237.64 	
Date: Feb 05
Value: 217.27 	
Date: Jan 31
Value: 200.18 	
Date: Jan 25
Value: 168.3 	
Date: Jan 20
Value: 134.06 	
Date: Jan 15
Value: 132.39 	
Date: Jan 10
Value: 113.1 	
Date: Jan 05
Value: 93.15 	
Date: Dec 31
Value: 53.8

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93
	
Date: Nov 30
Value: 1934.98 	
Date: Nov 25
Value: 1908.8 	
Date: Nov 20
Value: 1884.58 	
Date: Nov 15
Value: 1879.42 	
Date: Nov 10
Value: 1874.05 	
Date: Nov 05
Value: 1872.94 	
Date: Oct 31
Value: 1871.88 	
Date: Oct 25
Value: 1869.89 	
Date: Oct 20
Value: 1868.35 	
Date: Oct 15
Value: 1866.79 	
Date: Oct 10
Value: 1863.72 	
Date: Oct 05
Value: 1860.69 	
Date: Sep 30
Value: 1848.44 	
Date: Sep 25
Value: 1844.44 	
Date: Sep 20
Value: 1841.38 	
Date: Sep 15
Value: 1828.2 	
Date: Sep 10
Value: 1819.75 	
Date: Sep 05
Value: 1812.89 	
Date: Aug 31
Value: 1810.26 	
Date: Aug 25
Value: 1806.85 	
Date: Aug 20
Value: 1799.57 	
Date: Aug 15
Value: 1768.72 	
Date: Aug 10
Value: 1766.24 	
Date: Aug 05
Value: 1764.5 	
Date: Jul 31
Value: 1762.23 	
Date: Jul 25
Value: 1759.63 	
Date: Jul 20
Value: 1755.96 	
Date: Jul 15
Value: 1752.59 	
Date: Jul 10
Value: 1749.99 	
Date: Jul 05
Value: 1747.38 	
Date: Jun 30
Value: 1742.11 	
Date: Jun 25
Value: 1723.79 	
Date: Jun 20
Value: 1691.02 	
Date: Jun 15
Value: 1688.11 	
Date: Jun 10
Value: 1677.12 	
Date: Jun 05
Value: 1673.64 	
Date: May 31
Value: 1665.81 	
Date: May 25
Value: 1658.53 	
Date: May 20
Value: 1647.65 	
Date: May 15
Value: 1626.67 	
Date: May 10
Value: 1620.55 	
Date: May 05
Value: 1612.64 	
Date: Apr 30
Value: 1584.15 	
Date: Apr 25
Value: 1580.57 	
Date: Apr 20
Value: 2187.3 	
Date: Apr 15
Value: 2183.42 	
Date: Apr 10
Value: 2178.67 	
Date: Apr 05
Value: 2173.17 	
Date: Mar 31
Value: 2161.11 	
Date: Mar 25
Value: 2122.91 	
Date: Mar 20
Value: 2109.3 	
Date: Mar 15
Value: 2106.23 	
Date: Mar 10
Value: 2098 	
Date: Mar 05
Value: 2096.63 	
Date: Feb 28
Value: 2093.03 	
Date: Feb 25
Value: 2092.56 	
Date: Feb 20
Value: 2091.48 	
Date: Feb 15
Value: 2090.08 	
Date: Feb 10
Value: 2089.28 	
Date: Feb 05
Value: 2088.61 	
Date: Jan 31
Value: 2087.97 	
Date: Jan 25
Value: 2085.3 	
Date: Jan 20
Value: 2084.76 	
Date: Jan 15
Value: 2083.74 	
Date: Jan 10
Value: 2074.04 	
Date: Jan 05
Value: 2072.8 	
Date: Dec 31
Value: 2069.34 	
Date: Dec 25
Value: 2065.13 	
Date: Dec 20
Value: 2013.33 	
Date: Dec 15
Value: 2005.46 	
Date: Dec 10
Value: 1997.87 	
Date: Dec 05
Value: 1953.04 	
Date: Nov 30
Value: 2040.29 	
Date: Nov 25
Value: 2016.91 	
Date: Nov 20
Value: 2001.97 	
Date: Nov 15
Value: 1985.31 	
Date: Nov 10
Value: 1978.36 	
Date: Nov 05
Value: 1967.93 	
Date: Oct 31
Value: 2588.48 	
Date: Oct 25
Value: 2586.5 	
Date: Oct 20
Value: 2584.96 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2580.32 	
Date: Oct 05
Value: 2577.3 	
Date: Sep 30
Value: 2565.05 	
Date: Sep 25
Value: 2561.04 	
Date: Sep 20
Value: 2557.99 	
Date: Sep 15
Value: 2544.81 	
Date: Sep 10
Value: 2536.36 	
Date: Sep 05
Value: 2529.5 	
Date: Aug 31
Value: 2526.87 	
Date: Aug 25
Value: 2523.46 	
Date: Aug 20
Value: 2516.18 	
Date: Aug 15
Value: 2485.33 	
Date: Aug 10
Value: 2482.85 	
Date: Aug 05
Value: 2481.11 	
Date: Jul 31
Value: 2478.84 	
Date: Jul 25
Value: 2476.24 	
Date: Jul 20
Value: 2472.57 	
Date: Jul 15
Value: 2469.2 	
Date: Jul 10
Value: 2466.59 	
Date: Jul 05
Value: 2463.98 	
Date: Jun 30
Value: 2458.72 	
Date: Jun 25
Value: 2440.39 	
Date: Jun 20
Value: 2407.63 	
Date: Jun 15
Value: 2404.72 	
Date: Jun 10
Value: 2393.73 	
Date: Jun 05
Value: 2390.25 	
Date: May 31
Value: 2382.41 	
Date: May 25
Value: 2375.13 	
Date: May 20
Value: 2364.26 	
Date: May 15
Value: 2343.27 	
Date: May 10
Value: 2337.15 	
Date: May 05
Value: 2329.25 	
Date: Apr 30
Value: 2300.75 	
Date: Apr 25
Value: 2297.18 	
Date: Apr 20
Value: 2267.49 	
Date: Apr 15
Value: 2250.7 	
Date: Apr 10
Value: 2248.27 	
Date: Apr 05
Value: 2245.93 	
Date: Mar 31
Value: 2243.6 	
Date: Mar 25
Value: 2234.5 	
Date: Mar 20
Value: 2230.64 	
Date: Mar 15
Value: 2228.02 	
Date: Mar 10
Value: 2199.82 	
Date: Mar 05
Value: 2190.66 	
Date: Feb 28
Value: 2174.57 	
Date: Feb 25
Value: 2169.28 	
Date: Feb 20
Value: 2164.55 	
Date: Feb 15
Value: 2163.86 	
Date: Feb 10
Value: 2147.93 	
Date: Feb 05
Value: 2143.84 	
Date: Jan 31
Value: 2142.91 	
Date: Jan 25
Value: 2142.24 	
Date: Jan 20
Value: 2141.08 	
Date: Jan 15
Value: 2134.23 	
Date: Jan 10
Value: 2132.27 	
Date: Jan 05
Value: 2121.06 	
Date: Dec 31
Value: 2114.94 	
Date: Dec 25
Value: 2111.4 	
Date: Dec 20
Value: 2097.59 	
Date: Dec 15
Value: 2092.62 	
Date: Dec 10
Value: 2067.7 	
Date: Dec 05
Value: 2059.45 	
Date: Oct 31
Value: 567.51 	
Date: Oct 25
Value: 556.87 	
Date: Oct 20
Value: 545.45 	
Date: Oct 15
Value: 536.97 	
Date: Oct 10
Value: 524.45 	
Date: Oct 05
Value: 513.17 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 497.71 	
Date: Sep 20
Value: 491.71 	
Date: Sep 15
Value: 486.42 	
Date: Sep 10
Value: 481.42 	
Date: Sep 05
Value: 476.82 	
Date: Aug 31
Value: 470.88 	
Date: Aug 25
Value: 462.12 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 446.68 	
Date: Aug 10
Value: 438.44 	
Date: Aug 05
Value: 426.76 	
Date: Jul 31
Value: 418.82 	
Date: Jul 25
Value: 408.13 	
Date: Jul 20
Value: 401.93 	
Date: Jul 15
Value: 396.96 	
Date: Jul 10
Value: 389.45 	
Date: Jul 05
Value: 381.57 	
Date: Jun 30
Value: 373.1 	
Date: Jun 25
Value: 363.06 	
Date: Jun 20
Value: 350.31 	
Date: Jun 15
Value: 335.58 	
Date: Jun 10
Value: 319.9 	
Date: Jun 05
Value: 308.04 	
Date: May 31
Value: 294.36 	
Date: May 25
Value: 281.24 	
Date: May 20
Value: 268.67 	
Date: May 15
Value: 258.47 	
Date: May 10
Value: 247.15 	
Date: May 05
Value: 235.38 	
Date: Apr 30
Value: 223.78 	
Date: Apr 25
Value: 215.28 	
Date: Apr 20
Value: 203.78 	
Date: Apr 15
Value: 189.68 	
Date: Apr 10
Value: 176.88 	
Date: Apr 05
Value: 165.99 	
Date: Mar 31
Value: 154.4 	
Date: Mar 25
Value: 139.62 	
Date: Mar 20
Value: 129.88 	
Date: Mar 15
Value: 120.24 	
Date: Mar 10
Value: 112.08 	
Date: Mar 05
Value: 102.25 	
Date: Feb 28
Value: 93.03 	
Date: Feb 25
Value: 89.91 	
Date: Feb 20
Value: 83.04 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 71.28 	
Date: Feb 05
Value: 65.86 	
Date: Jan 31
Value: 60.87 	
Date: Jan 25
Value: 53.88 	
Date: Jan 20
Value: 48.23 	
Date: Jan 15
Value: 43.86 	
Date: Jan 10
Value: 39.67 	
Date: Jan 05
Value: 33.62 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 13.12 	
Date: Nov 30
Value: 1934.98 	
Date: Nov 25
Value: 1908.8 	
Date: Nov 20
Value: 1884.58 	
Date: Nov 15
Value: 1879.42 	
Date: Nov 10
Value: 1874.05 	
Date: Nov 05
Value: 1872.94 	
Date: Oct 31
Value: 1871.88 	
Date: Oct 25
Value: 1869.89 	
Date: Oct 20
Value: 1868.35 	
Date: Oct 15
Value: 1866.79 	
Date: Oct 10
Value: 1863.72 	
Date: Oct 05
Value: 1860.69 	
Date: Sep 30
Value: 1848.44 	
Date: Sep 25
Value: 1844.44 	
Date: Sep 20
Value: 1841.38 	
Date: Sep 15
Value: 1828.2 	
Date: Sep 10
Value: 1819.75 	
Date: Sep 05
Value: 1812.89 	
Date: Aug 31
Value: 1810.26 	
Date: Aug 25
Value: 1806.85 	
Date: Aug 20
Value: 1799.57 	
Date: Aug 15
Value: 1768.72 	
Date: Aug 10
Value: 1766.24 	
Date: Aug 05
Value: 1764.5 	
Date: Jul 31
Value: 1762.23 	
Date: Jul 25
Value: 1759.63 	
Date: Jul 20
Value: 1755.96 	
Date: Jul 15
Value: 1752.59 	
Date: Jul 10
Value: 1749.99 	
Date: Jul 05
Value: 1747.38 	
Date: Jun 30
Value: 1742.11 	
Date: Jun 25
Value: 1723.79 	
Date: Jun 20
Value: 1691.02 	
Date: Jun 15
Value: 1688.11 	
Date: Jun 10
Value: 1677.12 	
Date: Jun 05
Value: 1673.64 	
Date: May 31
Value: 1665.81 	
Date: May 25
Value: 1658.53 	
Date: May 20
Value: 1647.65 	
Date: May 15
Value: 1626.67 	
Date: May 10
Value: 1620.55 	
Date: May 05
Value: 1612.64 	
Date: Apr 30
Value: 1584.15 	
Date: Apr 25
Value: 1580.57 	
Date: Apr 20
Value: 2187.3 	
Date: Apr 15
Value: 2183.42 	
Date: Apr 10
Value: 2178.67 	
Date: Apr 05
Value: 2173.17 	
Date: Mar 31
Value: 2161.11 	
Date: Mar 25
Value: 2122.91 	
Date: Mar 20
Value: 2109.3 	
Date: Mar 15
Value: 2106.23 	
Date: Mar 10
Value: 2098 	
Date: Mar 05
Value: 2096.63 	
Date: Feb 28
Value: 2093.03 	
Date: Feb 25
Value: 2092.56 	
Date: Feb 20
Value: 2091.48 	
Date: Feb 15
Value: 2090.08 	
Date: Feb 10
Value: 2089.28 	
Date: Feb 05
Value: 2088.61 	
Date: Jan 31
Value: 2087.97 	
Date: Jan 25
Value: 2085.3 	
Date: Jan 20
Value: 2084.76 	
Date: Jan 15
Value: 2083.74 	
Date: Jan 10
Value: 2074.04 	
Date: Jan 05
Value: 2072.8 	
Date: Dec 31
Value: 2069.34 	
Date: Dec 25
Value: 2065.13 	
Date: Dec 20
Value: 2013.33 	
Date: Dec 15
Value: 2005.46 	
Date: Dec 10
Value: 1997.87 	
Date: Dec 05
Value: 1953.04 	
Date: Nov 30
Value: 2040.29 	
Date: Nov 25
Value: 2016.91 	
Date: Nov 20
Value: 2001.97 	
Date: Nov 15
Value: 1985.31 	
Date: Nov 10
Value: 1978.36 	
Date: Nov 05
Value: 1967.93 	
Date: Oct 31
Value: 2588.48 	
Date: Oct 25
Value: 2586.5 	
Date: Oct 20
Value: 2584.96 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2580.32 	
Date: Oct 05
Value: 2577.3 	
Date: Sep 30
Value: 2565.05 	
Date: Sep 25
Value: 2561.04 	
Date: Sep 20
Value: 2557.99 	
Date: Sep 15
Value: 2544.81 	
Date: Sep 10
Value: 2536.36 	
Date: Sep 05
Value: 2529.5 	
Date: Aug 31
Value: 2526.87 	
Date: Aug 25
Value: 2523.46 	
Date: Aug 20
Value: 2516.18 	
Date: Aug 15
Value: 2485.33 	
Date: Aug 10
Value: 2482.85 	
Date: Aug 05
Value: 2481.11 	
Date: Jul 31
Value: 2478.84 	
Date: Jul 25
Value: 2476.24 	
Date: Jul 20
Value: 2472.57 	
Date: Jul 15
Value: 2469.2 	
Date: Jul 10
Value: 2466.59 	
Date: Jul 05
Value: 2463.98 	
Date: Jun 30
Value: 2458.72 	
Date: Jun 25
Value: 2440.39 	
Date: Jun 20
Value: 2407.63 	
Date: Jun 15
Value: 2404.72 	
Date: Jun 10
Value: 2393.73 	
Date: Jun 05
Value: 2390.25 	
Date: May 31
Value: 2382.41 	
Date: May 25
Value: 2375.13 	
Date: May 20
Value: 2364.26 	
Date: May 15
Value: 2343.27 	
Date: May 10
Value: 2337.15 	
Date: May 05
Value: 2329.25 	
Date: Apr 30
Value: 2300.75 	
Date: Apr 25
Value: 2297.18 	
Date: Apr 20
Value: 2267.49 	
Date: Apr 15
Value: 2250.7 	
Date: Apr 10
Value: 2248.27 	
Date: Apr 05
Value: 2245.93 	
Date: Mar 31
Value: 2243.6 	
Date: Mar 25
Value: 2234.5 	
Date: Mar 20
Value: 2230.64 	
Date: Mar 15
Value: 2228.02 	
Date: Mar 10
Value: 2199.82 	
Date: Mar 05
Value: 2190.66 	
Date: Feb 28
Value: 2174.57 	
Date: Feb 25
Value: 2169.28 	
Date: Feb 20
Value: 2164.55 	
Date: Feb 15
Value: 2163.86 	
Date: Feb 10
Value: 2147.93 	
Date: Feb 05
Value: 2143.84 	
Date: Jan 31
Value: 2142.91 	
Date: Jan 25
Value: 2142.24 	
Date: Jan 20
Value: 2141.08 	
Date: Jan 15
Value: 2134.23 	
Date: Jan 10
Value: 2132.27 	
Date: Jan 05
Value: 2121.06 	
Date: Dec 31
Value: 2114.94 	
Date: Dec 25
Value: 2111.4 	
Date: Dec 20
Value: 2097.59 	
Date: Dec 15
Value: 2092.62 	
Date: Dec 10
Value: 2067.7 	
Date: Dec 05
Value: 2059.45 	
Date: Oct 31
Value: 567.51 	
Date: Oct 25
Value: 556.87 	
Date: Oct 20
Value: 545.45 	
Date: Oct 15
Value: 536.97 	
Date: Oct 10
Value: 524.45 	
Date: Oct 05
Value: 513.17 	
Date: Sep 30
Value: 504.91 	
Date: Sep 25
Value: 497.71 	
Date: Sep 20
Value: 491.71 	
Date: Sep 15
Value: 486.42 	
Date: Sep 10
Value: 481.42 	
Date: Sep 05
Value: 476.82 	
Date: Aug 31
Value: 470.88 	
Date: Aug 25
Value: 462.12 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 446.68 	
Date: Aug 10
Value: 438.44 	
Date: Aug 05
Value: 426.76 	
Date: Jul 31
Value: 418.82 	
Date: Jul 25
Value: 408.13 	
Date: Jul 20
Value: 401.93 	
Date: Jul 15
Value: 396.96 	
Date: Jul 10
Value: 389.45 	
Date: Jul 05
Value: 381.57 	
Date: Jun 30
Value: 373.1 	
Date: Jun 25
Value: 363.06 	
Date: Jun 20
Value: 350.31 	
Date: Jun 15
Value: 335.58 	
Date: Jun 10
Value: 319.9 	
Date: Jun 05
Value: 308.04 	
Date: May 31
Value: 294.36 	
Date: May 25
Value: 281.24 	
Date: May 20
Value: 268.67 	
Date: May 15
Value: 258.47 	
Date: May 10
Value: 247.15 	
Date: May 05
Value: 235.38 	
Date: Apr 30
Value: 223.78 	
Date: Apr 25
Value: 215.28 	
Date: Apr 20
Value: 203.78 	
Date: Apr 15
Value: 189.68 	
Date: Apr 10
Value: 176.88 	
Date: Apr 05
Value: 165.99 	
Date: Mar 31
Value: 154.4 	
Date: Mar 25
Value: 139.62 	
Date: Mar 20
Value: 129.88 	
Date: Mar 15
Value: 120.24 	
Date: Mar 10
Value: 112.08 	
Date: Mar 05
Value: 102.25 	
Date: Feb 28
Value: 93.03 	
Date: Feb 25
Value: 89.91 	
Date: Feb 20
Value: 83.04 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 71.28 	
Date: Feb 05
Value: 65.86 	
Date: Jan 31
Value: 60.87 	
Date: Jan 25
Value: 53.88 	
Date: Jan 20
Value: 48.23 	
Date: Jan 15
Value: 43.86 	
Date: Jan 10
Value: 39.67 	
Date: Jan 05
Value: 33.62 	
Date: Dec 31
Value: 27.05

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67
	
Date: Nov 30
Value: 2815.53 	
Date: Nov 25
Value: 2789.19 	
Date: Nov 20
Value: 2759.93 	
Date: Nov 15
Value: 2742.66 	
Date: Nov 10
Value: 2734.68 	
Date: Nov 05
Value: 2732.62 	
Date: Oct 31
Value: 2730.66 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2725.75 	
Date: Oct 15
Value: 2723.65 	
Date: Oct 10
Value: 2721.8 	
Date: Oct 05
Value: 2713.17 	
Date: Sep 30
Value: 2670.46 	
Date: Sep 25
Value: 2662.61 	
Date: Sep 20
Value: 2658.8 	
Date: Sep 15
Value: 2650.18 	
Date: Sep 10
Value: 2635.65 	
Date: Sep 05
Value: 2607 	
Date: Aug 31
Value: 2603.79 	
Date: Aug 25
Value: 2598.62 	
Date: Aug 20
Value: 2591.55 	
Date: Aug 15
Value: 2576.59 	
Date: Aug 10
Value: 2574.29 	
Date: Aug 05
Value: 2571.31 	
Date: Jul 31
Value: 2568.55 	
Date: Jul 25
Value: 2565.31 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2540.06 	
Date: Jul 10
Value: 2536.72 	
Date: Jul 05
Value: 2533.97 	
Date: Jun 30
Value: 2526.2 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2473.63 	
Date: Jun 15
Value: 2470.34 	
Date: Jun 10
Value: 2465.06 	
Date: Jun 05
Value: 2461.54 	
Date: May 31
Value: 2454.79 	
Date: May 25
Value: 2444.05 	
Date: May 20
Value: 2434.01 	
Date: May 15
Value: 2404.59 	
Date: May 10
Value: 2393.17 	
Date: May 05
Value: 2378.58 	
Date: Apr 30
Value: 2354.58 	
Date: Apr 25
Value: 2346.36 	
Date: Apr 20
Value: 3234.65 	
Date: Apr 15
Value: 3226.62 	
Date: Apr 10
Value: 3215.32 	
Date: Apr 05
Value: 3197.89 	
Date: Mar 31
Value: 3185.22 	
Date: Mar 25
Value: 3143.42 	
Date: Mar 20
Value: 3108.66 	
Date: Mar 15
Value: 3092.23 	
Date: Mar 10
Value: 3074.98 	
Date: Mar 05
Value: 3068.26 	
Date: Feb 28
Value: 3057.48 	
Date: Feb 25
Value: 3056.24 	
Date: Feb 20
Value: 3054.8 	
Date: Feb 15
Value: 3052.45 	
Date: Feb 10
Value: 3051.03 	
Date: Feb 05
Value: 3049.7 	
Date: Jan 31
Value: 3047.12 	
Date: Jan 25
Value: 3035.65 	
Date: Jan 20
Value: 3034.24 	
Date: Jan 15
Value: 3032.03 	
Date: Jan 10
Value: 3013.44 	
Date: Jan 05
Value: 3004.52 	
Date: Dec 31
Value: 2996.58 	
Date: Dec 25
Value: 2988.52 	
Date: Dec 20
Value: 2915.14 	
Date: Dec 15
Value: 2896.36 	
Date: Dec 10
Value: 2880.17 	
Date: Dec 05
Value: 2845.21 	
Date: Nov 30
Value: 2926.86 	
Date: Nov 25
Value: 2852.19 	
Date: Nov 20
Value: 2809.81 	
Date: Nov 15
Value: 2796.1 	
Date: Nov 10
Value: 2780.62 	
Date: Nov 05
Value: 2732.86 	
Date: Oct 31
Value: 3770.47 	
Date: Oct 25
Value: 3767.63 	
Date: Oct 20
Value: 3765.56 	
Date: Oct 15
Value: 3763.47 	
Date: Oct 10
Value: 3761.61 	
Date: Oct 05
Value: 3752.98 	
Date: Sep 30
Value: 3710.28 	
Date: Sep 25
Value: 3702.42 	
Date: Sep 20
Value: 3698.61 	
Date: Sep 15
Value: 3689.99 	
Date: Sep 10
Value: 3675.46 	
Date: Sep 05
Value: 3646.81 	
Date: Aug 31
Value: 3643.6 	
Date: Aug 25
Value: 3638.43 	
Date: Aug 20
Value: 3631.36 	
Date: Aug 15
Value: 3616.4 	
Date: Aug 10
Value: 3614.1 	
Date: Aug 05
Value: 3611.12 	
Date: Jul 31
Value: 3608.36 	
Date: Jul 25
Value: 3605.12 	
Date: Jul 20
Value: 3597.94 	
Date: Jul 15
Value: 3579.87 	
Date: Jul 10
Value: 3576.53 	
Date: Jul 05
Value: 3573.78 	
Date: Jun 30
Value: 3566.01 	
Date: Jun 25
Value: 3538.2 	
Date: Jun 20
Value: 3513.44 	
Date: Jun 15
Value: 3510.15 	
Date: Jun 10
Value: 3504.87 	
Date: Jun 05
Value: 3501.35 	
Date: May 31
Value: 3494.6 	
Date: May 25
Value: 3483.86 	
Date: May 20
Value: 3473.82 	
Date: May 15
Value: 3444.4 	
Date: May 10
Value: 3432.98 	
Date: May 05
Value: 3418.39 	
Date: Apr 30
Value: 3394.39 	
Date: Apr 25
Value: 3386.17 	
Date: Apr 20
Value: 3331.77 	
Date: Apr 15
Value: 3301.03 	
Date: Apr 10
Value: 3293.41 	
Date: Apr 05
Value: 3286.13 	
Date: Mar 31
Value: 3275.86 	
Date: Mar 25
Value: 3253.64 	
Date: Mar 20
Value: 3236.98 	
Date: Mar 15
Value: 3222.85 	
Date: Mar 10
Value: 3186.41 	
Date: Mar 05
Value: 3172.17 	
Date: Feb 28
Value: 3137.09 	
Date: Feb 25
Value: 3123.82 	
Date: Feb 20
Value: 3112.28 	
Date: Feb 15
Value: 3110.77 	
Date: Feb 10
Value: 3102.11 	
Date: Feb 05
Value: 3090.63 	
Date: Jan 31
Value: 3087.75 	
Date: Jan 25
Value: 3086.55 	
Date: Jan 20
Value: 3081.66 	
Date: Jan 15
Value: 3056.63 	
Date: Jan 10
Value: 3052.73 	
Date: Jan 05
Value: 3036.13 	
Date: Dec 31
Value: 3025.88 	
Date: Dec 25
Value: 3019.57 	
Date: Dec 20
Value: 3006.24 	
Date: Dec 15
Value: 3000.2 	
Date: Dec 10
Value: 2952.65 	
Date: Dec 05
Value: 2940.28 	
Date: Oct 31
Value: 866.48 	
Date: Oct 25
Value: 849.99 	
Date: Oct 20
Value: 835.23 	
Date: Oct 15
Value: 823.6 	
Date: Oct 10
Value: 806.7 	
Date: Oct 05
Value: 790.88 	
Date: Sep 30
Value: 778.68 	
Date: Sep 25
Value: 769.77 	
Date: Sep 20
Value: 760.24 	
Date: Sep 15
Value: 752.24 	
Date: Sep 10
Value: 743.7 	
Date: Sep 05
Value: 735.44 	
Date: Aug 31
Value: 726.23 	
Date: Aug 25
Value: 715.46 	
Date: Aug 20
Value: 708.64 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 695.24 	
Date: Aug 05
Value: 683.96 	
Date: Jul 31
Value: 676.24 	
Date: Jul 25
Value: 666.09 	
Date: Jul 20
Value: 659.04 	
Date: Jul 15
Value: 653.59 	
Date: Jul 10
Value: 645.5 	
Date: Jul 05
Value: 638.66 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 621.39 	
Date: Jun 20
Value: 611.43 	
Date: Jun 15
Value: 598.92 	
Date: Jun 10
Value: 589.22 	
Date: Jun 05
Value: 578.17 	
Date: May 31
Value: 565.49 	
Date: May 25
Value: 549.66 	
Date: May 20
Value: 534.09 	
Date: May 15
Value: 519.97 	
Date: May 10
Value: 504.42 	
Date: May 05
Value: 490.14 	
Date: Apr 30
Value: 475.5 	
Date: Apr 25
Value: 458.55 	
Date: Apr 20
Value: 440.06 	
Date: Apr 15
Value: 418.48 	
Date: Apr 10
Value: 398.33 	
Date: Apr 05
Value: 380.01 	
Date: Mar 31
Value: 361.75 	
Date: Mar 25
Value: 336.78 	
Date: Mar 20
Value: 318.78 	
Date: Mar 15
Value: 299.16 	
Date: Mar 10
Value: 281.82 	
Date: Mar 05
Value: 260.37 	
Date: Feb 28
Value: 238 	
Date: Feb 25
Value: 228.06 	
Date: Feb 20
Value: 208.13 	
Date: Feb 15
Value: 194.4 	
Date: Feb 10
Value: 171.81 	
Date: Feb 05
Value: 153.17 	
Date: Jan 31
Value: 136.82 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 99.71 	
Date: Jan 15
Value: 88.46 	
Date: Jan 10
Value: 78.79 	
Date: Jan 05
Value: 62.29 	
Date: Dec 31
Value: 45.62 	
Date: Dec 25
Value: 19.94 	
Date: Nov 30
Value: 2815.53 	
Date: Nov 25
Value: 2789.19 	
Date: Nov 20
Value: 2759.93 	
Date: Nov 15
Value: 2742.66 	
Date: Nov 10
Value: 2734.68 	
Date: Nov 05
Value: 2732.62 	
Date: Oct 31
Value: 2730.66 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2725.75 	
Date: Oct 15
Value: 2723.65 	
Date: Oct 10
Value: 2721.8 	
Date: Oct 05
Value: 2713.17 	
Date: Sep 30
Value: 2670.46 	
Date: Sep 25
Value: 2662.61 	
Date: Sep 20
Value: 2658.8 	
Date: Sep 15
Value: 2650.18 	
Date: Sep 10
Value: 2635.65 	
Date: Sep 05
Value: 2607 	
Date: Aug 31
Value: 2603.79 	
Date: Aug 25
Value: 2598.62 	
Date: Aug 20
Value: 2591.55 	
Date: Aug 15
Value: 2576.59 	
Date: Aug 10
Value: 2574.29 	
Date: Aug 05
Value: 2571.31 	
Date: Jul 31
Value: 2568.55 	
Date: Jul 25
Value: 2565.31 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2540.06 	
Date: Jul 10
Value: 2536.72 	
Date: Jul 05
Value: 2533.97 	
Date: Jun 30
Value: 2526.2 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2473.63 	
Date: Jun 15
Value: 2470.34 	
Date: Jun 10
Value: 2465.06 	
Date: Jun 05
Value: 2461.54 	
Date: May 31
Value: 2454.79 	
Date: May 25
Value: 2444.05 	
Date: May 20
Value: 2434.01 	
Date: May 15
Value: 2404.59 	
Date: May 10
Value: 2393.17 	
Date: May 05
Value: 2378.58 	
Date: Apr 30
Value: 2354.58 	
Date: Apr 25
Value: 2346.36 	
Date: Apr 20
Value: 3234.65 	
Date: Apr 15
Value: 3226.62 	
Date: Apr 10
Value: 3215.32 	
Date: Apr 05
Value: 3197.89 	
Date: Mar 31
Value: 3185.22 	
Date: Mar 25
Value: 3143.42 	
Date: Mar 20
Value: 3108.66 	
Date: Mar 15
Value: 3092.23 	
Date: Mar 10
Value: 3074.98 	
Date: Mar 05
Value: 3068.26 	
Date: Feb 28
Value: 3057.48 	
Date: Feb 25
Value: 3056.24 	
Date: Feb 20
Value: 3054.8 	
Date: Feb 15
Value: 3052.45 	
Date: Feb 10
Value: 3051.03 	
Date: Feb 05
Value: 3049.7 	
Date: Jan 31
Value: 3047.12 	
Date: Jan 25
Value: 3035.65 	
Date: Jan 20
Value: 3034.24 	
Date: Jan 15
Value: 3032.03 	
Date: Jan 10
Value: 3013.44 	
Date: Jan 05
Value: 3004.52 	
Date: Dec 31
Value: 2996.58 	
Date: Dec 25
Value: 2988.52 	
Date: Dec 20
Value: 2915.14 	
Date: Dec 15
Value: 2896.36 	
Date: Dec 10
Value: 2880.17 	
Date: Dec 05
Value: 2845.21 	
Date: Nov 30
Value: 2926.86 	
Date: Nov 25
Value: 2852.19 	
Date: Nov 20
Value: 2809.81 	
Date: Nov 15
Value: 2796.1 	
Date: Nov 10
Value: 2780.62 	
Date: Nov 05
Value: 2732.86 	
Date: Oct 31
Value: 3770.47 	
Date: Oct 25
Value: 3767.63 	
Date: Oct 20
Value: 3765.56 	
Date: Oct 15
Value: 3763.47 	
Date: Oct 10
Value: 3761.61 	
Date: Oct 05
Value: 3752.98 	
Date: Sep 30
Value: 3710.28 	
Date: Sep 25
Value: 3702.42 	
Date: Sep 20
Value: 3698.61 	
Date: Sep 15
Value: 3689.99 	
Date: Sep 10
Value: 3675.46 	
Date: Sep 05
Value: 3646.81 	
Date: Aug 31
Value: 3643.6 	
Date: Aug 25
Value: 3638.43 	
Date: Aug 20
Value: 3631.36 	
Date: Aug 15
Value: 3616.4 	
Date: Aug 10
Value: 3614.1 	
Date: Aug 05
Value: 3611.12 	
Date: Jul 31
Value: 3608.36 	
Date: Jul 25
Value: 3605.12 	
Date: Jul 20
Value: 3597.94 	
Date: Jul 15
Value: 3579.87 	
Date: Jul 10
Value: 3576.53 	
Date: Jul 05
Value: 3573.78 	
Date: Jun 30
Value: 3566.01 	
Date: Jun 25
Value: 3538.2 	
Date: Jun 20
Value: 3513.44 	
Date: Jun 15
Value: 3510.15 	
Date: Jun 10
Value: 3504.87 	
Date: Jun 05
Value: 3501.35 	
Date: May 31
Value: 3494.6 	
Date: May 25
Value: 3483.86 	
Date: May 20
Value: 3473.82 	
Date: May 15
Value: 3444.4 	
Date: May 10
Value: 3432.98 	
Date: May 05
Value: 3418.39 	
Date: Apr 30
Value: 3394.39 	
Date: Apr 25
Value: 3386.17 	
Date: Apr 20
Value: 3331.77 	
Date: Apr 15
Value: 3301.03 	
Date: Apr 10
Value: 3293.41 	
Date: Apr 05
Value: 3286.13 	
Date: Mar 31
Value: 3275.86 	
Date: Mar 25
Value: 3253.64 	
Date: Mar 20
Value: 3236.98 	
Date: Mar 15
Value: 3222.85 	
Date: Mar 10
Value: 3186.41 	
Date: Mar 05
Value: 3172.17 	
Date: Feb 28
Value: 3137.09 	
Date: Feb 25
Value: 3123.82 	
Date: Feb 20
Value: 3112.28 	
Date: Feb 15
Value: 3110.77 	
Date: Feb 10
Value: 3102.11 	
Date: Feb 05
Value: 3090.63 	
Date: Jan 31
Value: 3087.75 	
Date: Jan 25
Value: 3086.55 	
Date: Jan 20
Value: 3081.66 	
Date: Jan 15
Value: 3056.63 	
Date: Jan 10
Value: 3052.73 	
Date: Jan 05
Value: 3036.13 	
Date: Dec 31
Value: 3025.88 	
Date: Dec 25
Value: 3019.57 	
Date: Dec 20
Value: 3006.24 	
Date: Dec 15
Value: 3000.2 	
Date: Dec 10
Value: 2952.65 	
Date: Dec 05
Value: 2940.28 	
Date: Oct 31
Value: 866.48 	
Date: Oct 25
Value: 849.99 	
Date: Oct 20
Value: 835.23 	
Date: Oct 15
Value: 823.6 	
Date: Oct 10
Value: 806.7 	
Date: Oct 05
Value: 790.88 	
Date: Sep 30
Value: 778.68 	
Date: Sep 25
Value: 769.77 	
Date: Sep 20
Value: 760.24 	
Date: Sep 15
Value: 752.24 	
Date: Sep 10
Value: 743.7 	
Date: Sep 05
Value: 735.44 	
Date: Aug 31
Value: 726.23 	
Date: Aug 25
Value: 715.46 	
Date: Aug 20
Value: 708.64 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 695.24 	
Date: Aug 05
Value: 683.96 	
Date: Jul 31
Value: 676.24 	
Date: Jul 25
Value: 666.09 	
Date: Jul 20
Value: 659.04 	
Date: Jul 15
Value: 653.59 	
Date: Jul 10
Value: 645.5 	
Date: Jul 05
Value: 638.66 	
Date: Jun 30
Value: 629.47 	
Date: Jun 25
Value: 621.39 	
Date: Jun 20
Value: 611.43 	
Date: Jun 15
Value: 598.92 	
Date: Jun 10
Value: 589.22 	
Date: Jun 05
Value: 578.17 	
Date: May 31
Value: 565.49 	
Date: May 25
Value: 549.66 	
Date: May 20
Value: 534.09 	
Date: May 15
Value: 519.97 	
Date: May 10
Value: 504.42 	
Date: May 05
Value: 490.14 	
Date: Apr 30
Value: 475.5 	
Date: Apr 25
Value: 458.55 	
Date: Apr 20
Value: 440.06 	
Date: Apr 15
Value: 418.48 	
Date: Apr 10
Value: 398.33 	
Date: Apr 05
Value: 380.01 	
Date: Mar 31
Value: 361.75 	
Date: Mar 25
Value: 336.78 	
Date: Mar 20
Value: 318.78 	
Date: Mar 15
Value: 299.16 	
Date: Mar 10
Value: 281.82 	
Date: Mar 05
Value: 260.37 	
Date: Feb 28
Value: 238 	
Date: Feb 25
Value: 228.06 	
Date: Feb 20
Value: 208.13 	
Date: Feb 15
Value: 194.4 	
Date: Feb 10
Value: 171.81 	
Date: Feb 05
Value: 153.17 	
Date: Jan 31
Value: 136.82 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 99.71 	
Date: Jan 15
Value: 88.46 	
Date: Jan 10
Value: 78.79 	
Date: Jan 05
Value: 62.29 	
Date: Dec 31
Value: 45.62

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36
	
Date: Nov 30
Value: 1778.89 	
Date: Nov 25
Value: 1762.34 	
Date: Nov 20
Value: 1743.15 	
Date: Nov 15
Value: 1731.02 	
Date: Nov 10
Value: 1726.93 	
Date: Nov 05
Value: 1725.81 	
Date: Oct 31
Value: 1724.8 	
Date: Oct 25
Value: 1723.17 	
Date: Oct 20
Value: 1721.91 	
Date: Oct 15
Value: 1720.68 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1713.97 	
Date: Sep 30
Value: 1689.73 	
Date: Sep 25
Value: 1683.86 	
Date: Sep 20
Value: 1680.55 	
Date: Sep 15
Value: 1669.91 	
Date: Sep 10
Value: 1657.1 	
Date: Sep 05
Value: 1645.2 	
Date: Aug 31
Value: 1642.45 	
Date: Aug 25
Value: 1636.55 	
Date: Aug 20
Value: 1631.38 	
Date: Aug 15
Value: 1610.1 	
Date: Aug 10
Value: 1607.78 	
Date: Aug 05
Value: 1605.72 	
Date: Jul 31
Value: 1602.94 	
Date: Jul 25
Value: 1600.47 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1589.28 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.03 	
Date: Jun 30
Value: 1577.77 	
Date: Jun 25
Value: 1559.43 	
Date: Jun 20
Value: 1530.36 	
Date: Jun 15
Value: 1528 	
Date: Jun 10
Value: 1519.37 	
Date: Jun 05
Value: 1514.08 	
Date: May 31
Value: 1511.39 	
Date: May 25
Value: 1503.53 	
Date: May 20
Value: 1495.89 	
Date: May 15
Value: 1472.72 	
Date: May 10
Value: 1463.7 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1433.68 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 2018.01 	
Date: Apr 15
Value: 2014.08 	
Date: Apr 10
Value: 2008.7 	
Date: Apr 05
Value: 2004.92 	
Date: Mar 31
Value: 1998.2 	
Date: Mar 25
Value: 1959.16 	
Date: Mar 20
Value: 1941.15 	
Date: Mar 15
Value: 1937.12 	
Date: Mar 10
Value: 1929.8 	
Date: Mar 05
Value: 1927.75 	
Date: Feb 28
Value: 1923.29 	
Date: Feb 25
Value: 1922.61 	
Date: Feb 20
Value: 1921.71 	
Date: Feb 15
Value: 1920.32 	
Date: Feb 10
Value: 1919.47 	
Date: Feb 05
Value: 1918.71 	
Date: Jan 31
Value: 1917.89 	
Date: Jan 25
Value: 1912.87 	
Date: Jan 20
Value: 1912 	
Date: Jan 15
Value: 1910.27 	
Date: Jan 10
Value: 1899.21 	
Date: Jan 05
Value: 1895.78 	
Date: Dec 31
Value: 1891.2 	
Date: Dec 25
Value: 1884.9 	
Date: Dec 20
Value: 1844.27 	
Date: Dec 15
Value: 1837.73 	
Date: Dec 10
Value: 1832.56 	
Date: Dec 05
Value: 1798.24 	
Date: Nov 30
Value: 1826.95 	
Date: Nov 25
Value: 1794.4 	
Date: Nov 20
Value: 1777.06 	
Date: Nov 15
Value: 1765.08 	
Date: Nov 10
Value: 1762.27 	
Date: Nov 05
Value: 1748 	
Date: Oct 31
Value: 2375.7 	
Date: Oct 25
Value: 2374.07 	
Date: Oct 20
Value: 2372.82 	
Date: Oct 15
Value: 2371.58 	
Date: Oct 10
Value: 2369.74 	
Date: Oct 05
Value: 2364.87 	
Date: Sep 30
Value: 2340.64 	
Date: Sep 25
Value: 2334.76 	
Date: Sep 20
Value: 2331.46 	
Date: Sep 15
Value: 2320.82 	
Date: Sep 10
Value: 2308.01 	
Date: Sep 05
Value: 2296.11 	
Date: Aug 31
Value: 2293.35 	
Date: Aug 25
Value: 2287.46 	
Date: Aug 20
Value: 2282.29 	
Date: Aug 15
Value: 2261.01 	
Date: Aug 10
Value: 2258.69 	
Date: Aug 05
Value: 2256.63 	
Date: Jul 31
Value: 2253.85 	
Date: Jul 25
Value: 2251.37 	
Date: Jul 20
Value: 2245.18 	
Date: Jul 15
Value: 2240.19 	
Date: Jul 10
Value: 2238.05 	
Date: Jul 05
Value: 2235.93 	
Date: Jun 30
Value: 2228.68 	
Date: Jun 25
Value: 2210.34 	
Date: Jun 20
Value: 2181.26 	
Date: Jun 15
Value: 2178.91 	
Date: Jun 10
Value: 2170.27 	
Date: Jun 05
Value: 2164.99 	
Date: May 31
Value: 2162.3 	
Date: May 25
Value: 2154.44 	
Date: May 20
Value: 2146.8 	
Date: May 15
Value: 2123.63 	
Date: May 10
Value: 2114.61 	
Date: May 05
Value: 2101.98 	
Date: Apr 30
Value: 2084.59 	
Date: Apr 25
Value: 2079.94 	
Date: Apr 20
Value: 2048.21 	
Date: Apr 15
Value: 2029.11 	
Date: Apr 10
Value: 2026.74 	
Date: Apr 05
Value: 2024.4 	
Date: Mar 31
Value: 2018.4 	
Date: Mar 25
Value: 2006.24 	
Date: Mar 20
Value: 1998.35 	
Date: Mar 15
Value: 1994.44 	
Date: Mar 10
Value: 1979.38 	
Date: Mar 05
Value: 1968.96 	
Date: Feb 28
Value: 1949.52 	
Date: Feb 25
Value: 1944.94 	
Date: Feb 20
Value: 1939.26 	
Date: Feb 15
Value: 1938.42 	
Date: Feb 10
Value: 1928.5 	
Date: Feb 05
Value: 1922.18 	
Date: Jan 31
Value: 1920.47 	
Date: Jan 25
Value: 1919.57 	
Date: Jan 20
Value: 1917.71 	
Date: Jan 15
Value: 1908.47 	
Date: Jan 10
Value: 1905.72 	
Date: Jan 05
Value: 1894.33 	
Date: Dec 31
Value: 1887.36 	
Date: Dec 25
Value: 1885.84 	
Date: Dec 20
Value: 1876.18 	
Date: Dec 15
Value: 1874.34 	
Date: Dec 10
Value: 1844.49 	
Date: Dec 05
Value: 1839.67 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 525.81 	
Date: Oct 20
Value: 516.31 	
Date: Oct 15
Value: 508.85 	
Date: Oct 10
Value: 497.56 	
Date: Oct 05
Value: 487.63 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 473.8 	
Date: Sep 20
Value: 467.99 	
Date: Sep 15
Value: 462.51 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 451.46 	
Date: Aug 31
Value: 445.03 	
Date: Aug 25
Value: 434.6 	
Date: Aug 20
Value: 427.15 	
Date: Aug 15
Value: 420.58 	
Date: Aug 10
Value: 413.26 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 393.71 	
Date: Jul 25
Value: 384.98 	
Date: Jul 20
Value: 379.57 	
Date: Jul 15
Value: 374.98 	
Date: Jul 10
Value: 368.63 	
Date: Jul 05
Value: 362.27 	
Date: Jun 30
Value: 354.62 	
Date: Jun 25
Value: 347.87 	
Date: Jun 20
Value: 339.23 	
Date: Jun 15
Value: 327.4 	
Date: Jun 10
Value: 316.53 	
Date: Jun 05
Value: 307.64 	
Date: May 31
Value: 296.52 	
Date: May 25
Value: 284.44 	
Date: May 20
Value: 272.54 	
Date: May 15
Value: 262.71 	
Date: May 10
Value: 250.62 	
Date: May 05
Value: 239.36 	
Date: Apr 30
Value: 228.01 	
Date: Apr 25
Value: 219.36 	
Date: Apr 20
Value: 209.15 	
Date: Apr 15
Value: 197.09 	
Date: Apr 10
Value: 185.32 	
Date: Apr 05
Value: 174.3 	
Date: Mar 31
Value: 163.55 	
Date: Mar 25
Value: 150.58 	
Date: Mar 20
Value: 141.24 	
Date: Mar 15
Value: 131.86 	
Date: Mar 10
Value: 124.11 	
Date: Mar 05
Value: 114.26 	
Date: Feb 28
Value: 104.72 	
Date: Feb 25
Value: 100.97 	
Date: Feb 20
Value: 92.96 	
Date: Feb 15
Value: 87.42 	
Date: Feb 10
Value: 79.27 	
Date: Feb 05
Value: 71.98 	
Date: Jan 31
Value: 65.9 	
Date: Jan 25
Value: 55.58 	
Date: Jan 20
Value: 46.98 	
Date: Jan 15
Value: 41.2 	
Date: Jan 10
Value: 36.24 	
Date: Jan 05
Value: 28.89 	
Date: Dec 31
Value: 21.11 	
Date: Dec 25
Value: 9.74 	
Date: Nov 30
Value: 1778.89 	
Date: Nov 25
Value: 1762.34 	
Date: Nov 20
Value: 1743.15 	
Date: Nov 15
Value: 1731.02 	
Date: Nov 10
Value: 1726.93 	
Date: Nov 05
Value: 1725.81 	
Date: Oct 31
Value: 1724.8 	
Date: Oct 25
Value: 1723.17 	
Date: Oct 20
Value: 1721.91 	
Date: Oct 15
Value: 1720.68 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1713.97 	
Date: Sep 30
Value: 1689.73 	
Date: Sep 25
Value: 1683.86 	
Date: Sep 20
Value: 1680.55 	
Date: Sep 15
Value: 1669.91 	
Date: Sep 10
Value: 1657.1 	
Date: Sep 05
Value: 1645.2 	
Date: Aug 31
Value: 1642.45 	
Date: Aug 25
Value: 1636.55 	
Date: Aug 20
Value: 1631.38 	
Date: Aug 15
Value: 1610.1 	
Date: Aug 10
Value: 1607.78 	
Date: Aug 05
Value: 1605.72 	
Date: Jul 31
Value: 1602.94 	
Date: Jul 25
Value: 1600.47 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1589.28 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.03 	
Date: Jun 30
Value: 1577.77 	
Date: Jun 25
Value: 1559.43 	
Date: Jun 20
Value: 1530.36 	
Date: Jun 15
Value: 1528 	
Date: Jun 10
Value: 1519.37 	
Date: Jun 05
Value: 1514.08 	
Date: May 31
Value: 1511.39 	
Date: May 25
Value: 1503.53 	
Date: May 20
Value: 1495.89 	
Date: May 15
Value: 1472.72 	
Date: May 10
Value: 1463.7 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1433.68 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 2018.01 	
Date: Apr 15
Value: 2014.08 	
Date: Apr 10
Value: 2008.7 	
Date: Apr 05
Value: 2004.92 	
Date: Mar 31
Value: 1998.2 	
Date: Mar 25
Value: 1959.16 	
Date: Mar 20
Value: 1941.15 	
Date: Mar 15
Value: 1937.12 	
Date: Mar 10
Value: 1929.8 	
Date: Mar 05
Value: 1927.75 	
Date: Feb 28
Value: 1923.29 	
Date: Feb 25
Value: 1922.61 	
Date: Feb 20
Value: 1921.71 	
Date: Feb 15
Value: 1920.32 	
Date: Feb 10
Value: 1919.47 	
Date: Feb 05
Value: 1918.71 	
Date: Jan 31
Value: 1917.89 	
Date: Jan 25
Value: 1912.87 	
Date: Jan 20
Value: 1912 	
Date: Jan 15
Value: 1910.27 	
Date: Jan 10
Value: 1899.21 	
Date: Jan 05
Value: 1895.78 	
Date: Dec 31
Value: 1891.2 	
Date: Dec 25
Value: 1884.9 	
Date: Dec 20
Value: 1844.27 	
Date: Dec 15
Value: 1837.73 	
Date: Dec 10
Value: 1832.56 	
Date: Dec 05
Value: 1798.24 	
Date: Nov 30
Value: 1826.95 	
Date: Nov 25
Value: 1794.4 	
Date: Nov 20
Value: 1777.06 	
Date: Nov 15
Value: 1765.08 	
Date: Nov 10
Value: 1762.27 	
Date: Nov 05
Value: 1748 	
Date: Oct 31
Value: 2375.7 	
Date: Oct 25
Value: 2374.07 	
Date: Oct 20
Value: 2372.82 	
Date: Oct 15
Value: 2371.58 	
Date: Oct 10
Value: 2369.74 	
Date: Oct 05
Value: 2364.87 	
Date: Sep 30
Value: 2340.64 	
Date: Sep 25
Value: 2334.76 	
Date: Sep 20
Value: 2331.46 	
Date: Sep 15
Value: 2320.82 	
Date: Sep 10
Value: 2308.01 	
Date: Sep 05
Value: 2296.11 	
Date: Aug 31
Value: 2293.35 	
Date: Aug 25
Value: 2287.46 	
Date: Aug 20
Value: 2282.29 	
Date: Aug 15
Value: 2261.01 	
Date: Aug 10
Value: 2258.69 	
Date: Aug 05
Value: 2256.63 	
Date: Jul 31
Value: 2253.85 	
Date: Jul 25
Value: 2251.37 	
Date: Jul 20
Value: 2245.18 	
Date: Jul 15
Value: 2240.19 	
Date: Jul 10
Value: 2238.05 	
Date: Jul 05
Value: 2235.93 	
Date: Jun 30
Value: 2228.68 	
Date: Jun 25
Value: 2210.34 	
Date: Jun 20
Value: 2181.26 	
Date: Jun 15
Value: 2178.91 	
Date: Jun 10
Value: 2170.27 	
Date: Jun 05
Value: 2164.99 	
Date: May 31
Value: 2162.3 	
Date: May 25
Value: 2154.44 	
Date: May 20
Value: 2146.8 	
Date: May 15
Value: 2123.63 	
Date: May 10
Value: 2114.61 	
Date: May 05
Value: 2101.98 	
Date: Apr 30
Value: 2084.59 	
Date: Apr 25
Value: 2079.94 	
Date: Apr 20
Value: 2048.21 	
Date: Apr 15
Value: 2029.11 	
Date: Apr 10
Value: 2026.74 	
Date: Apr 05
Value: 2024.4 	
Date: Mar 31
Value: 2018.4 	
Date: Mar 25
Value: 2006.24 	
Date: Mar 20
Value: 1998.35 	
Date: Mar 15
Value: 1994.44 	
Date: Mar 10
Value: 1979.38 	
Date: Mar 05
Value: 1968.96 	
Date: Feb 28
Value: 1949.52 	
Date: Feb 25
Value: 1944.94 	
Date: Feb 20
Value: 1939.26 	
Date: Feb 15
Value: 1938.42 	
Date: Feb 10
Value: 1928.5 	
Date: Feb 05
Value: 1922.18 	
Date: Jan 31
Value: 1920.47 	
Date: Jan 25
Value: 1919.57 	
Date: Jan 20
Value: 1917.71 	
Date: Jan 15
Value: 1908.47 	
Date: Jan 10
Value: 1905.72 	
Date: Jan 05
Value: 1894.33 	
Date: Dec 31
Value: 1887.36 	
Date: Dec 25
Value: 1885.84 	
Date: Dec 20
Value: 1876.18 	
Date: Dec 15
Value: 1874.34 	
Date: Dec 10
Value: 1844.49 	
Date: Dec 05
Value: 1839.67 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 525.81 	
Date: Oct 20
Value: 516.31 	
Date: Oct 15
Value: 508.85 	
Date: Oct 10
Value: 497.56 	
Date: Oct 05
Value: 487.63 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 473.8 	
Date: Sep 20
Value: 467.99 	
Date: Sep 15
Value: 462.51 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 451.46 	
Date: Aug 31
Value: 445.03 	
Date: Aug 25
Value: 434.6 	
Date: Aug 20
Value: 427.15 	
Date: Aug 15
Value: 420.58 	
Date: Aug 10
Value: 413.26 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 393.71 	
Date: Jul 25
Value: 384.98 	
Date: Jul 20
Value: 379.57 	
Date: Jul 15
Value: 374.98 	
Date: Jul 10
Value: 368.63 	
Date: Jul 05
Value: 362.27 	
Date: Jun 30
Value: 354.62 	
Date: Jun 25
Value: 347.87 	
Date: Jun 20
Value: 339.23 	
Date: Jun 15
Value: 327.4 	
Date: Jun 10
Value: 316.53 	
Date: Jun 05
Value: 307.64 	
Date: May 31
Value: 296.52 	
Date: May 25
Value: 284.44 	
Date: May 20
Value: 272.54 	
Date: May 15
Value: 262.71 	
Date: May 10
Value: 250.62 	
Date: May 05
Value: 239.36 	
Date: Apr 30
Value: 228.01 	
Date: Apr 25
Value: 219.36 	
Date: Apr 20
Value: 209.15 	
Date: Apr 15
Value: 197.09 	
Date: Apr 10
Value: 185.32 	
Date: Apr 05
Value: 174.3 	
Date: Mar 31
Value: 163.55 	
Date: Mar 25
Value: 150.58 	
Date: Mar 20
Value: 141.24 	
Date: Mar 15
Value: 131.86 	
Date: Mar 10
Value: 124.11 	
Date: Mar 05
Value: 114.26 	
Date: Feb 28
Value: 104.72 	
Date: Feb 25
Value: 100.97 	
Date: Feb 20
Value: 92.96 	
Date: Feb 15
Value: 87.42 	
Date: Feb 10
Value: 79.27 	
Date: Feb 05
Value: 71.98 	
Date: Jan 31
Value: 65.9 	
Date: Jan 25
Value: 55.58 	
Date: Jan 20
Value: 46.98 	
Date: Jan 15
Value: 41.2 	
Date: Jan 10
Value: 36.24 	
Date: Jan 05
Value: 28.89 	
Date: Dec 31
Value: 21.11

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37
	
Date: Nov 30
Value: 1788.17 	
Date: Nov 25
Value: 1763.06 	
Date: Nov 20
Value: 1735.94 	
Date: Nov 15
Value: 1730.29 	
Date: Nov 10
Value: 1726.28 	
Date: Nov 05
Value: 1725.24 	
Date: Oct 31
Value: 1724.23 	
Date: Oct 25
Value: 1722.28 	
Date: Oct 20
Value: 1720.74 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1717.07 	
Date: Oct 05
Value: 1713.96 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.88 	
Date: Sep 20
Value: 1693.24 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.82 	
Date: Sep 05
Value: 1667.06 	
Date: Aug 31
Value: 1664.83 	
Date: Aug 25
Value: 1660.34 	
Date: Aug 20
Value: 1654.18 	
Date: Aug 15
Value: 1625.39 	
Date: Aug 10
Value: 1623.07 	
Date: Aug 05
Value: 1621.49 	
Date: Jul 31
Value: 1619.3 	
Date: Jul 25
Value: 1616.91 	
Date: Jul 20
Value: 1612.44 	
Date: Jul 15
Value: 1608.99 	
Date: Jul 10
Value: 1606.64 	
Date: Jul 05
Value: 1604.27 	
Date: Jun 30
Value: 1600.56 	
Date: Jun 25
Value: 1583.42 	
Date: Jun 20
Value: 1550.08 	
Date: Jun 15
Value: 1547.44 	
Date: Jun 10
Value: 1537.19 	
Date: Jun 05
Value: 1533.51 	
Date: May 31
Value: 1527.17 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1509.33 	
Date: May 15
Value: 1490.36 	
Date: May 10
Value: 1483.72 	
Date: May 05
Value: 1473.58 	
Date: Apr 30
Value: 1448.66 	
Date: Apr 25
Value: 1445.14 	
Date: Apr 20
Value: 2010.86 	
Date: Apr 15
Value: 2007.93 	
Date: Apr 10
Value: 2003.99 	
Date: Apr 05
Value: 2000.46 	
Date: Mar 31
Value: 1990.72 	
Date: Mar 25
Value: 1953.44 	
Date: Mar 20
Value: 1941.57 	
Date: Mar 15
Value: 1938.8 	
Date: Mar 10
Value: 1929.35 	
Date: Mar 05
Value: 1928.05 	
Date: Feb 28
Value: 1924.6 	
Date: Feb 25
Value: 1924.12 	
Date: Feb 20
Value: 1922.84 	
Date: Feb 15
Value: 1921.15 	
Date: Feb 10
Value: 1920.19 	
Date: Feb 05
Value: 1919.37 	
Date: Jan 31
Value: 1918.64 	
Date: Jan 25
Value: 1916.37 	
Date: Jan 20
Value: 1915.94 	
Date: Jan 15
Value: 1914.79 	
Date: Jan 10
Value: 1907.43 	
Date: Jan 05
Value: 1906.74 	
Date: Dec 31
Value: 1903.34 	
Date: Dec 25
Value: 1899.31 	
Date: Dec 20
Value: 1855.28 	
Date: Dec 15
Value: 1848.73 	
Date: Dec 10
Value: 1841.86 	
Date: Dec 05
Value: 1804.1 	
Date: Nov 30
Value: 1854.29 	
Date: Nov 25
Value: 1834.95 	
Date: Nov 20
Value: 1819.69 	
Date: Nov 15
Value: 1807.97 	
Date: Nov 10
Value: 1802.26 	
Date: Nov 05
Value: 1790.89 	
Date: Oct 31
Value: 2364.07 	
Date: Oct 25
Value: 2362.12 	
Date: Oct 20
Value: 2360.59 	
Date: Oct 15
Value: 2359.04 	
Date: Oct 10
Value: 2356.91 	
Date: Oct 05
Value: 2353.81 	
Date: Sep 30
Value: 2338.67 	
Date: Sep 25
Value: 2335.72 	
Date: Sep 20
Value: 2333.09 	
Date: Sep 15
Value: 2319.92 	
Date: Sep 10
Value: 2312.67 	
Date: Sep 05
Value: 2306.91 	
Date: Aug 31
Value: 2304.68 	
Date: Aug 25
Value: 2300.18 	
Date: Aug 20
Value: 2294.02 	
Date: Aug 15
Value: 2265.23 	
Date: Aug 10
Value: 2262.91 	
Date: Aug 05
Value: 2261.33 	
Date: Jul 31
Value: 2259.15 	
Date: Jul 25
Value: 2256.75 	
Date: Jul 20
Value: 2252.28 	
Date: Jul 15
Value: 2248.83 	
Date: Jul 10
Value: 2246.48 	
Date: Jul 05
Value: 2244.11 	
Date: Jun 30
Value: 2240.41 	
Date: Jun 25
Value: 2223.27 	
Date: Jun 20
Value: 2189.92 	
Date: Jun 15
Value: 2187.28 	
Date: Jun 10
Value: 2177.03 	
Date: Jun 05
Value: 2173.36 	
Date: May 31
Value: 2167.01 	
Date: May 25
Value: 2159.54 	
Date: May 20
Value: 2149.18 	
Date: May 15
Value: 2130.2 	
Date: May 10
Value: 2123.56 	
Date: May 05
Value: 2113.42 	
Date: Apr 30
Value: 2088.5 	
Date: Apr 25
Value: 2084.98 	
Date: Apr 20
Value: 2056.71 	
Date: Apr 15
Value: 2042.74 	
Date: Apr 10
Value: 2040.65 	
Date: Apr 05
Value: 2038.6 	
Date: Mar 31
Value: 2036.62 	
Date: Mar 25
Value: 2026.66 	
Date: Mar 20
Value: 2021.93 	
Date: Mar 15
Value: 2019.1 	
Date: Mar 10
Value: 2000.42 	
Date: Mar 05
Value: 1990.93 	
Date: Feb 28
Value: 1973.79 	
Date: Feb 25
Value: 1969.43 	
Date: Feb 20
Value: 1965.21 	
Date: Feb 15
Value: 1964.38 	
Date: Feb 10
Value: 1949.71 	
Date: Feb 05
Value: 1945.86 	
Date: Jan 31
Value: 1945.01 	
Date: Jan 25
Value: 1944.44 	
Date: Jan 20
Value: 1943.62 	
Date: Jan 15
Value: 1938.83 	
Date: Jan 10
Value: 1937.3 	
Date: Jan 05
Value: 1929.44 	
Date: Dec 31
Value: 1924.62 	
Date: Dec 25
Value: 1921.48 	
Date: Dec 20
Value: 1908.78 	
Date: Dec 15
Value: 1904.39 	
Date: Dec 10
Value: 1879.7 	
Date: Dec 05
Value: 1870.03 	
Date: Oct 31
Value: 535.26 	
Date: Oct 25
Value: 524.41 	
Date: Oct 20
Value: 513.1 	
Date: Oct 15
Value: 504.68 	
Date: Oct 10
Value: 492.52 	
Date: Oct 05
Value: 481.3 	
Date: Sep 30
Value: 473.28 	
Date: Sep 25
Value: 466.2 	
Date: Sep 20
Value: 460.49 	
Date: Sep 15
Value: 455.47 	
Date: Sep 10
Value: 450.82 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 441.11 	
Date: Aug 25
Value: 433.18 	
Date: Aug 20
Value: 424.99 	
Date: Aug 15
Value: 417.78 	
Date: Aug 10
Value: 410.49 	
Date: Aug 05
Value: 399.66 	
Date: Jul 31
Value: 392.5 	
Date: Jul 25
Value: 382.62 	
Date: Jul 20
Value: 376.72 	
Date: Jul 15
Value: 371.75 	
Date: Jul 10
Value: 364.43 	
Date: Jul 05
Value: 357.02 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 339.46 	
Date: Jun 20
Value: 327.6 	
Date: Jun 15
Value: 313.92 	
Date: Jun 10
Value: 299.46 	
Date: Jun 05
Value: 288.02 	
Date: May 31
Value: 274.79 	
Date: May 25
Value: 262.44 	
Date: May 20
Value: 250.48 	
Date: May 15
Value: 240.51 	
Date: May 10
Value: 229.47 	
Date: May 05
Value: 218.02 	
Date: Apr 30
Value: 206.81 	
Date: Apr 25
Value: 198.82 	
Date: Apr 20
Value: 188.04 	
Date: Apr 15
Value: 174.55 	
Date: Apr 10
Value: 162.54 	
Date: Apr 05
Value: 151.93 	
Date: Mar 31
Value: 140.96 	
Date: Mar 25
Value: 127.63 	
Date: Mar 20
Value: 118.67 	
Date: Mar 15
Value: 109.47 	
Date: Mar 10
Value: 101.89 	
Date: Mar 05
Value: 92.56 	
Date: Feb 28
Value: 83.88 	
Date: Feb 25
Value: 80.91 	
Date: Feb 20
Value: 74.26 	
Date: Feb 15
Value: 69.41 	
Date: Feb 10
Value: 62.15 	
Date: Feb 05
Value: 56.49 	
Date: Jan 31
Value: 51.75 	
Date: Jan 25
Value: 46.05 	
Date: Jan 20
Value: 41.62 	
Date: Jan 15
Value: 38.46 	
Date: Jan 10
Value: 35.3 	
Date: Jan 05
Value: 30.47 	
Date: Dec 31
Value: 24.81 	
Date: Dec 25
Value: 12.43 	
Date: Nov 30
Value: 1788.17 	
Date: Nov 25
Value: 1763.06 	
Date: Nov 20
Value: 1735.94 	
Date: Nov 15
Value: 1730.29 	
Date: Nov 10
Value: 1726.28 	
Date: Nov 05
Value: 1725.24 	
Date: Oct 31
Value: 1724.23 	
Date: Oct 25
Value: 1722.28 	
Date: Oct 20
Value: 1720.74 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1717.07 	
Date: Oct 05
Value: 1713.96 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.88 	
Date: Sep 20
Value: 1693.24 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.82 	
Date: Sep 05
Value: 1667.06 	
Date: Aug 31
Value: 1664.83 	
Date: Aug 25
Value: 1660.34 	
Date: Aug 20
Value: 1654.18 	
Date: Aug 15
Value: 1625.39 	
Date: Aug 10
Value: 1623.07 	
Date: Aug 05
Value: 1621.49 	
Date: Jul 31
Value: 1619.3 	
Date: Jul 25
Value: 1616.91 	
Date: Jul 20
Value: 1612.44 	
Date: Jul 15
Value: 1608.99 	
Date: Jul 10
Value: 1606.64 	
Date: Jul 05
Value: 1604.27 	
Date: Jun 30
Value: 1600.56 	
Date: Jun 25
Value: 1583.42 	
Date: Jun 20
Value: 1550.08 	
Date: Jun 15
Value: 1547.44 	
Date: Jun 10
Value: 1537.19 	
Date: Jun 05
Value: 1533.51 	
Date: May 31
Value: 1527.17 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1509.33 	
Date: May 15
Value: 1490.36 	
Date: May 10
Value: 1483.72 	
Date: May 05
Value: 1473.58 	
Date: Apr 30
Value: 1448.66 	
Date: Apr 25
Value: 1445.14 	
Date: Apr 20
Value: 2010.86 	
Date: Apr 15
Value: 2007.93 	
Date: Apr 10
Value: 2003.99 	
Date: Apr 05
Value: 2000.46 	
Date: Mar 31
Value: 1990.72 	
Date: Mar 25
Value: 1953.44 	
Date: Mar 20
Value: 1941.57 	
Date: Mar 15
Value: 1938.8 	
Date: Mar 10
Value: 1929.35 	
Date: Mar 05
Value: 1928.05 	
Date: Feb 28
Value: 1924.6 	
Date: Feb 25
Value: 1924.12 	
Date: Feb 20
Value: 1922.84 	
Date: Feb 15
Value: 1921.15 	
Date: Feb 10
Value: 1920.19 	
Date: Feb 05
Value: 1919.37 	
Date: Jan 31
Value: 1918.64 	
Date: Jan 25
Value: 1916.37 	
Date: Jan 20
Value: 1915.94 	
Date: Jan 15
Value: 1914.79 	
Date: Jan 10
Value: 1907.43 	
Date: Jan 05
Value: 1906.74 	
Date: Dec 31
Value: 1903.34 	
Date: Dec 25
Value: 1899.31 	
Date: Dec 20
Value: 1855.28 	
Date: Dec 15
Value: 1848.73 	
Date: Dec 10
Value: 1841.86 	
Date: Dec 05
Value: 1804.1 	
Date: Nov 30
Value: 1854.29 	
Date: Nov 25
Value: 1834.95 	
Date: Nov 20
Value: 1819.69 	
Date: Nov 15
Value: 1807.97 	
Date: Nov 10
Value: 1802.26 	
Date: Nov 05
Value: 1790.89 	
Date: Oct 31
Value: 2364.07 	
Date: Oct 25
Value: 2362.12 	
Date: Oct 20
Value: 2360.59 	
Date: Oct 15
Value: 2359.04 	
Date: Oct 10
Value: 2356.91 	
Date: Oct 05
Value: 2353.81 	
Date: Sep 30
Value: 2338.67 	
Date: Sep 25
Value: 2335.72 	
Date: Sep 20
Value: 2333.09 	
Date: Sep 15
Value: 2319.92 	
Date: Sep 10
Value: 2312.67 	
Date: Sep 05
Value: 2306.91 	
Date: Aug 31
Value: 2304.68 	
Date: Aug 25
Value: 2300.18 	
Date: Aug 20
Value: 2294.02 	
Date: Aug 15
Value: 2265.23 	
Date: Aug 10
Value: 2262.91 	
Date: Aug 05
Value: 2261.33 	
Date: Jul 31
Value: 2259.15 	
Date: Jul 25
Value: 2256.75 	
Date: Jul 20
Value: 2252.28 	
Date: Jul 15
Value: 2248.83 	
Date: Jul 10
Value: 2246.48 	
Date: Jul 05
Value: 2244.11 	
Date: Jun 30
Value: 2240.41 	
Date: Jun 25
Value: 2223.27 	
Date: Jun 20
Value: 2189.92 	
Date: Jun 15
Value: 2187.28 	
Date: Jun 10
Value: 2177.03 	
Date: Jun 05
Value: 2173.36 	
Date: May 31
Value: 2167.01 	
Date: May 25
Value: 2159.54 	
Date: May 20
Value: 2149.18 	
Date: May 15
Value: 2130.2 	
Date: May 10
Value: 2123.56 	
Date: May 05
Value: 2113.42 	
Date: Apr 30
Value: 2088.5 	
Date: Apr 25
Value: 2084.98 	
Date: Apr 20
Value: 2056.71 	
Date: Apr 15
Value: 2042.74 	
Date: Apr 10
Value: 2040.65 	
Date: Apr 05
Value: 2038.6 	
Date: Mar 31
Value: 2036.62 	
Date: Mar 25
Value: 2026.66 	
Date: Mar 20
Value: 2021.93 	
Date: Mar 15
Value: 2019.1 	
Date: Mar 10
Value: 2000.42 	
Date: Mar 05
Value: 1990.93 	
Date: Feb 28
Value: 1973.79 	
Date: Feb 25
Value: 1969.43 	
Date: Feb 20
Value: 1965.21 	
Date: Feb 15
Value: 1964.38 	
Date: Feb 10
Value: 1949.71 	
Date: Feb 05
Value: 1945.86 	
Date: Jan 31
Value: 1945.01 	
Date: Jan 25
Value: 1944.44 	
Date: Jan 20
Value: 1943.62 	
Date: Jan 15
Value: 1938.83 	
Date: Jan 10
Value: 1937.3 	
Date: Jan 05
Value: 1929.44 	
Date: Dec 31
Value: 1924.62 	
Date: Dec 25
Value: 1921.48 	
Date: Dec 20
Value: 1908.78 	
Date: Dec 15
Value: 1904.39 	
Date: Dec 10
Value: 1879.7 	
Date: Dec 05
Value: 1870.03 	
Date: Oct 31
Value: 535.26 	
Date: Oct 25
Value: 524.41 	
Date: Oct 20
Value: 513.1 	
Date: Oct 15
Value: 504.68 	
Date: Oct 10
Value: 492.52 	
Date: Oct 05
Value: 481.3 	
Date: Sep 30
Value: 473.28 	
Date: Sep 25
Value: 466.2 	
Date: Sep 20
Value: 460.49 	
Date: Sep 15
Value: 455.47 	
Date: Sep 10
Value: 450.82 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 441.11 	
Date: Aug 25
Value: 433.18 	
Date: Aug 20
Value: 424.99 	
Date: Aug 15
Value: 417.78 	
Date: Aug 10
Value: 410.49 	
Date: Aug 05
Value: 399.66 	
Date: Jul 31
Value: 392.5 	
Date: Jul 25
Value: 382.62 	
Date: Jul 20
Value: 376.72 	
Date: Jul 15
Value: 371.75 	
Date: Jul 10
Value: 364.43 	
Date: Jul 05
Value: 357.02 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 339.46 	
Date: Jun 20
Value: 327.6 	
Date: Jun 15
Value: 313.92 	
Date: Jun 10
Value: 299.46 	
Date: Jun 05
Value: 288.02 	
Date: May 31
Value: 274.79 	
Date: May 25
Value: 262.44 	
Date: May 20
Value: 250.48 	
Date: May 15
Value: 240.51 	
Date: May 10
Value: 229.47 	
Date: May 05
Value: 218.02 	
Date: Apr 30
Value: 206.81 	
Date: Apr 25
Value: 198.82 	
Date: Apr 20
Value: 188.04 	
Date: Apr 15
Value: 174.55 	
Date: Apr 10
Value: 162.54 	
Date: Apr 05
Value: 151.93 	
Date: Mar 31
Value: 140.96 	
Date: Mar 25
Value: 127.63 	
Date: Mar 20
Value: 118.67 	
Date: Mar 15
Value: 109.47 	
Date: Mar 10
Value: 101.89 	
Date: Mar 05
Value: 92.56 	
Date: Feb 28
Value: 83.88 	
Date: Feb 25
Value: 80.91 	
Date: Feb 20
Value: 74.26 	
Date: Feb 15
Value: 69.41 	
Date: Feb 10
Value: 62.15 	
Date: Feb 05
Value: 56.49 	
Date: Jan 31
Value: 51.75 	
Date: Jan 25
Value: 46.05 	
Date: Jan 20
Value: 41.62 	
Date: Jan 15
Value: 38.46 	
Date: Jan 10
Value: 35.3 	
Date: Jan 05
Value: 30.47 	
Date: Dec 31
Value: 24.81

Top